tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2191
EZCORP Inc
EZCORP Inc
EZPW
31.100
+0.140
+0.45%
7.70
995.53K
24.49M
1.92B
61.59M
3.90
1.30
37.125
12.850
0.00
0.00
-10.17%
-6.80%
-4.63%
+22.78%
+53.13%
+133.66%
+60.14%
2192
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
12.720
+1.700
+15.43%
4.72
11.13M
106.18M
1.91B
150.50M
17.85
1.74
18.709
0.915
0.00
0.00
+6.27%
+9.75%
-19.44%
+202.86%
+214.85%
+1159.41%
+292.59%
2193
Ameresco Inc
Ameresco Inc
AMRC
36.070
+1.480
+4.28%
7.95
467.84K
9.10M
1.91B
52.94M
8.06
0.69
44.930
12.960
0.00
0.00
+1.58%
+16.28%
+14.58%
+40.35%
+10.98%
+135.29%
+23.15%
2194
Genesis Energy LP
Genesis Energy LP
GEL
15.580
+0.440
+2.91%
7.51
291.33K
2.13M
1.91B
122.50M
3.40
1.02
18.640
14.550
0.51
3.27
+1.63%
-4.06%
-7.87%
-13.88%
-2.69%
-1.83%
-0.13%
2195
Zai Lab Ltd
Zai Lab Ltd
ZLAB
17.160
+0.060
+0.35%
6.82
1.77M
20.84M
1.91B
111.02M
5.78
2.17
44.340
15.960
0.00
0.00
-6.99%
-9.01%
-19.13%
-12.18%
-9.92%
-44.88%
-2.72%
2196
Alkami Technology Inc
Alkami Technology Inc
ALKT
17.780
-1.170
-6.17%
8.04
1.59M
20.66M
1.90B
107.02M
5.91
1.09
31.180
14.110
0.00
0.00
+5.83%
+4.65%
+3.55%
+4.22%
-16.72%
-38.56%
-22.93%
2197
Neogen Corp
Neogen Corp
NEOG
8.740
-0.180
-2.02%
7.43
3.37M
23.83M
1.90B
217.67M
2.63
0.95
11.425
4.530
0.00
0.00
-4.38%
+2.10%
-3.85%
-9.90%
+44.70%
+45.67%
+25.04%
2198
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
37.360
+0.565
+1.54%
6.83
497.68K
11.26M
1.90B
50.90M
2.06
1.43
40.210
26.300
0.58
1.55
-0.90%
+0.86%
+0.62%
+0.97%
+17.71%
+38.11%
+20.75%
2199
Preformed Line Products Co
Preformed Line Products Co
PLPC
387.290
+10.740
+2.85%
7.37
60.67K
14.66M
1.90B
4.90M
4.70
0.68
386.900
138.840
0.82
0.21
+2.76%
+15.46%
+25.03%
+64.30%
+75.83%
+175.38%
+87.36%
2200
nCino Inc
nCino Inc
NCNO
16.635
-0.560
-3.26%
7.83
4.84M
58.83M
1.89B
113.90M
3.02
0.78
33.920
13.800
0.00
0.00
+9.23%
+10.09%
-7.53%
-1.10%
-32.32%
-38.98%
-35.12%
2201
Pharvaris NV
Pharvaris NV
PHVS
28.940
-0.210
-0.72%
4.86
349.47K
7.20M
1.89B
65.42M
2.26
1.52
33.330
15.510
0.00
0.00
-3.15%
+0.45%
-3.60%
+11.69%
+14.16%
+67.48%
+4.29%
2202
Blackstone Digital Infrastructure Ord Shs (Proposed)
Blackstone Digital Infrastructure Ord Shs (Proposed)
BXDC
21.990
+0.365
+1.69%
--
594.89K
6.78M
1.89B
--
3.16
0.66
22.900
19.600
--
--
+1.10%
+2.52%
--
--
--
--
--
2203
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.425
+0.115
+8.78%
6.25
7.84M
5.30M
1.89B
1.33B
12.06
2.28
2.200
1.110
0.00
0.00
+6.34%
+14.00%
+13.10%
+2.52%
-11.49%
-4.36%
-10.94%
2204
RLX Technology Inc
RLX Technology Inc
RLX
2.075
+0.015
+0.73%
7.20
4.06M
3.58M
1.88B
908.38M
3.39
1.08
2.840
1.970
0.11
5.42
+2.22%
-4.38%
-3.49%
-7.78%
-14.26%
+0.24%
-10.94%
2205
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
48.260
-0.310
-0.64%
6.72
485.54K
13.65M
1.88B
39.04M
2.55
0.78
57.289
21.270
3.32
6.87
-9.88%
-13.53%
-12.87%
+1.20%
+31.32%
+116.51%
+42.61%
2206
Costamare Inc
Costamare Inc
CMRE
15.580
-0.055
-0.35%
8.02
412.40K
2.12M
1.88B
120.74M
1.59
0.75
18.055
8.375
1.90
12.23
-5.06%
-9.31%
-3.41%
-6.71%
-1.77%
+82.01%
-1.33%
2207
Omnicell Inc
Omnicell Inc
OMCL
41.910
-1.270
-2.94%
7.79
523.66K
16.31M
1.88B
44.88M
3.31
1.08
55.000
26.845
0.00
0.00
-4.97%
-3.03%
-3.52%
+1.48%
-3.77%
+35.11%
-7.48%
2208
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2209
Figs Inc
Figs Inc
FIGS
11.420
-0.300
-2.56%
7.47
2.06M
10.32M
1.87B
164.16M
3.28
0.85
17.480
4.250
0.00
0.00
-10.78%
-0.70%
-18.25%
-30.45%
-0.09%
+147.72%
+0.53%
2210
Steelcase Inc
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.87B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2211
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
46.040
+0.710
+1.57%
6.51
217.33K
3.45M
1.87B
40.66M
2.69
0.79
48.325
40.040
1.41
3.06
-2.83%
+0.70%
+1.05%
+6.06%
+4.45%
+5.77%
-0.30%
2212
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
41.840
+0.660
+1.60%
7.06
483.02K
10.29M
1.87B
44.69M
2.70
1.51
43.860
35.060
1.23
2.93
-1.25%
+0.94%
-1.37%
+4.24%
+8.06%
+14.16%
+10.08%
2213
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
20.710
0.000
0.00%
7.75
0.00
0.00
1.87B
96.65M
2.86
1.08
21.500
14.800
0.50
2.41
-0.38%
-0.81%
+3.34%
+4.70%
+12.74%
+20.13%
+5.83%
2214
Flywire Corp
Flywire Corp
FLYW
15.140
-1.460
-8.80%
7.90
2.52M
29.36M
1.87B
123.32M
7.86
0.81
18.050
9.965
0.00
0.00
-5.38%
-5.49%
+6.47%
+14.01%
+12.23%
+46.99%
+6.92%
2215
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
21.750
+0.140
+0.65%
7.31
713.40K
6.95M
1.87B
85.83M
3.12
0.93
24.990
11.840
0.00
0.00
+0.88%
-3.93%
-2.95%
+10.13%
+0.83%
+57.61%
+1.68%
2216
Enovix Corp
Enovix Corp
ENVX
8.610
+0.025
+0.29%
6.81
10.78M
65.02M
1.86B
216.56M
9.20
1.09
16.490
4.615
0.00
0.00
+18.76%
+45.19%
+27.56%
+77.53%
-0.81%
+8.58%
+17.78%
2217
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
6.125
-0.325
-5.04%
6.99
8.02M
31.88M
1.86B
303.95M
5.58
0.95
6.515
1.980
0.00
0.00
+15.78%
+47.24%
+33.44%
+77.54%
+70.61%
+165.15%
+79.09%
2218
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
79.830
+2.095
+2.70%
7.89
272.48K
9.22M
1.86B
23.30M
2.99
0.75
86.960
49.990
1.88
2.35
+1.46%
+3.55%
-0.05%
+4.31%
+40.22%
+43.12%
+35.12%
2219
Mesoblast Ltd
Mesoblast Ltd
MESO
14.525
-0.335
-2.25%
6.36
178.47K
1.85M
1.86B
127.99M
2.92
0.89
21.500
9.880
0.00
0.00
-2.52%
-0.79%
-9.22%
-8.36%
-19.80%
+37.68%
-19.48%
2220
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
5.015
-0.295
-5.56%
6.00
3.93M
9.96M
1.86B
370.53M
6.02
2.25
11.970
6.060
0.00
0.00
-7.13%
-6.09%
-9.31%
-6.78%
-26.47%
+9.50%
-27.84%
KeyAI