tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Banking & Investment Services

+1.26%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Food & Beverages

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energy - Fossil Fuels

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2191
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
22.330
+0.130
+0.59%
8.09
1.30M
21.92M
1.18B
52.92M
3.37
0.76
28.350
13.400
0.00
0.00
+7.61%
+7.67%
+0.77%
-18.56%
+11.32%
+45.19%
-16.40%
2192
Upwork Inc
Upwork Inc
UPWK
11.335
+0.395
+3.61%
7.42
1.93M
16.69M
1.18B
104.08M
4.34
0.52
22.840
10.520
0.00
0.00
+4.28%
+0.53%
-14.45%
-45.66%
-32.53%
-4.51%
-42.81%
2193
Veeco Instruments Inc
Veeco Instruments Inc
VECO
35.160
+0.800
+2.33%
8.00
610.49K
15.69M
1.18B
33.51M
4.36
0.66
37.230
16.920
0.00
0.00
-0.31%
+14.71%
+16.04%
+6.32%
+26.52%
+96.10%
+23.02%
2194
Radware Ltd
Radware Ltd
RDWR
27.630
+0.430
+1.58%
7.58
205.31K
4.34M
1.18B
42.55M
1.52
0.95
31.572
18.456
0.00
0.00
+7.34%
+9.56%
+11.77%
+13.24%
+6.23%
+39.83%
+14.69%
2195
MRC Global Inc
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2196
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
38.300
-0.590
-1.52%
7.52
222.43K
6.66M
1.17B
30.54M
2.33
0.75
75.080
37.790
0.00
0.00
-5.17%
-1.44%
-4.80%
-21.13%
-40.22%
-27.06%
-22.53%
2197
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
6.490
+0.110
+1.72%
7.08
976.89K
4.90M
1.17B
180.16M
5.25
0.96
10.320
3.730
0.00
0.00
+3.18%
-0.46%
-10.24%
-26.83%
-24.97%
+29.03%
-20.56%
2198
Alexander's Inc
Alexander's Inc
ALX
228.160
-2.560
-1.11%
6.24
53.20K
5.70M
1.16B
5.11M
2.96
1.07
260.840
189.050
18.00
7.88
-3.36%
-4.69%
-1.71%
+2.38%
-0.31%
+13.17%
+4.69%
2199
LTC Properties Inc
LTC Properties Inc
LTC
38.120
-0.290
-0.76%
7.89
250.90K
4.54M
1.16B
30.41M
0.98
0.70
40.800
31.700
2.28
5.98
+2.36%
+4.32%
-0.73%
+6.78%
+11.20%
+9.89%
+10.88%
2200
Xpel Inc
Xpel Inc
XPEL
44.930
+0.770
+1.74%
7.22
220.24K
7.60M
1.16B
25.78M
2.06
0.52
55.910
24.250
0.00
0.00
+11.17%
+15.98%
+11.10%
-14.50%
+32.58%
+64.88%
-9.98%
2201
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2202
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
10.775
+0.225
+2.13%
6.19
410.50K
1.84M
1.15B
107.15M
2.26
0.78
21.280
9.540
0.00
0.00
+2.04%
-0.05%
-3.71%
-17.12%
-16.41%
+41.78%
-16.80%
2203
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2204
Global Industrial Co
Global Industrial Co
GIC
31.605
+0.235
+0.75%
6.57
52.35K
653.88K
1.15B
36.47M
2.70
0.73
38.790
20.790
1.04
3.29
+1.66%
+4.34%
-1.05%
+5.35%
-7.48%
+44.65%
+8.16%
2205
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
32.400
-1.180
-3.51%
--
221.11K
5.43M
1.15B
35.38M
5.74
0.68
42.269
7.730
0.00
0.00
+16.38%
+19.65%
+7.14%
+7.57%
+22.26%
+260.40%
+6.79%
2206
Omnicell Inc
Omnicell Inc
OMCL
34.125
-0.025
-0.07%
7.38
184.01K
4.98M
1.15B
33.58M
2.76
0.35
55.000
22.660
0.00
0.00
+4.20%
+3.13%
-17.37%
-28.08%
+14.82%
+4.39%
-24.67%
2207
MBIA Inc
MBIA Inc
MBI
5.915
-0.025
-0.42%
5.19
113.98K
243.83K
1.15B
193.74M
1.51
0.44
8.260
3.860
0.00
0.00
+6.19%
+2.34%
-9.83%
-14.15%
-12.89%
+36.92%
-17.39%
2208
First Merchants Corp
First Merchants Corp
FRME
40.000
+0.570
+1.45%
8.36
284.61K
8.56M
1.14B
28.62M
2.13
0.75
43.220
33.130
1.43
3.57
+5.68%
+9.41%
+6.52%
+5.54%
+10.56%
+12.20%
+6.72%
2209
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
6.605
+0.045
+0.69%
7.15
646.89K
1.64M
1.14B
172.63M
1.90
0.60
9.190
5.460
0.12
1.89
+3.36%
+1.46%
-9.02%
-20.33%
-17.33%
-1.12%
-20.80%
2210
Marten Transport Ltd
Marten Transport Ltd
MRTN
13.775
+0.005
+0.04%
7.23
771.99K
8.62M
1.14B
82.72M
2.39
1.15
15.420
9.350
0.24
1.74
+6.87%
+13.10%
+9.94%
+10.91%
+31.44%
+4.36%
+21.05%
2211
Alumis Inc
Alumis Inc
ALMS
21.940
-1.430
-6.12%
6.76
1.62M
24.57M
1.14B
51.84M
7.27
0.62
30.600
2.760
0.00
0.00
-11.53%
-12.45%
-18.44%
+22.43%
+394.14%
+118.31%
+124.80%
2212
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
6.990
+0.070
+1.01%
6.85
1.03M
5.58M
1.14B
162.67M
2.89
0.78
7.664
2.000
0.04
0.57
+4.02%
+4.17%
+0.87%
+31.39%
+72.59%
+206.58%
+44.12%
2213
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
19.490
+0.060
+0.31%
--
278.19K
4.33M
1.14B
58.30M
1.28
1.20
23.800
15.980
0.48
2.46
--
--
--
--
--
--
--
2214
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
12.210
+0.020
+0.16%
6.87
1.12M
6.68M
1.13B
92.89M
2.78
0.54
21.550
4.500
0.00
0.00
+12.33%
+8.15%
-7.01%
-26.71%
-15.27%
+157.59%
-23.59%
2215
Willscot Holdings Corp
Willscot Holdings Corp
WSC
18.100
+0.710
+4.08%
7.24
1.67M
24.00M
1.13B
62.50M
5.23
0.72
31.880
14.910
0.28
1.54
+5.79%
+6.28%
-6.02%
-12.26%
-16.20%
-23.40%
-3.88%
2216
Banner Corp
Banner Corp
BANR
62.710
+1.110
+1.80%
7.30
199.29K
9.24M
1.13B
17.99M
2.45
0.94
69.825
54.005
1.94
3.09
+4.97%
+7.99%
+4.38%
-1.40%
+2.74%
+10.95%
+0.08%
2217
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
47.700
-0.420
-0.87%
7.64
313.90K
11.93M
1.13B
23.60M
4.38
0.55
55.330
13.120
0.00
0.00
+5.46%
+1.86%
+19.19%
+102.03%
+160.80%
+169.64%
+158.82%
2218
IDT Corp
IDT Corp
IDT
49.530
+1.060
+2.19%
7.33
117.44K
2.27M
1.13B
22.72M
3.32
0.72
71.120
45.345
0.24
0.48
+4.45%
+4.14%
-3.71%
-4.86%
+6.20%
+1.23%
-3.28%
2219
American Homes 4 Rent
American Homes 4 Rent
AMH
29.100
+0.020
+0.07%
8.22
2.51M
31.26M
1.13B
38.66M
1.46
0.79
39.490
27.215
0.64
2.22
+5.90%
+6.28%
-2.68%
-6.16%
-10.57%
-17.96%
-9.35%
2220
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
28.300
+0.300
+1.07%
8.22
310.25K
7.26M
1.12B
39.64M
2.14
0.47
34.830
20.330
0.10
0.35
+6.59%
+6.23%
-3.87%
-4.17%
+12.93%
+10.55%
-2.28%
KeyAI