tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2191
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
10.875
+0.025
+0.23%
7.13
2.11M
9.41M
1.75B
161.09M
3.22
1.08
23.110
7.640
0.00
0.00
-0.78%
-5.93%
-0.59%
+0.05%
-30.73%
-43.45%
-4.94%
2192
Bitfarms Ltd
Bitfarms Ltd
BITF
3.110
+0.080
+2.64%
7.09
59.57M
132.11M
1.75B
563.01M
6.60
1.41
9.270
0.960
0.00
0.00
+8.36%
+26.42%
+13.50%
-41.10%
+144.88%
+98.09%
+32.34%
2193
China Yuchai International Ltd
China Yuchai International Ltd
CYD
43.150
-2.190
-4.83%
6.11
199.87K
4.95M
1.75B
40.57M
5.94
0.73
45.930
9.900
0.91
2.12
+13.55%
+21.38%
+22.55%
+17.99%
+79.94%
+323.87%
+21.55%
2194
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
11.980
-0.100
-0.83%
6.31
882.40K
8.02M
1.75B
146.10M
1.57
1.23
13.620
10.750
0.80
6.67
-1.80%
-2.04%
-5.97%
+1.18%
-8.69%
-8.06%
-0.17%
2195
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
11.920
-0.120
-1.00%
6.29
1.35M
8.00M
1.75B
146.65M
1.57
0.39
20.810
11.040
0.50
4.27
-0.33%
-4.56%
-3.48%
-1.24%
-34.43%
-28.32%
-4.72%
2196
Harrow Inc
Harrow Inc
HROW
47.190
-0.650
-1.36%
7.45
534.10K
18.84M
1.75B
37.03M
5.35
0.71
54.850
20.850
0.00
0.00
-11.79%
-7.03%
+0.28%
+24.45%
+27.71%
+40.74%
-3.69%
2197
Flywire Corp
Flywire Corp
FLYW
14.300
-0.310
-2.12%
7.58
863.03K
9.85M
1.75B
122.11M
3.28
0.57
21.310
8.200
0.00
0.00
-2.72%
-0.49%
-3.18%
+12.07%
+20.78%
-24.86%
+0.99%
2198
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
36.545
+0.035
+0.10%
7.55
146.30K
2.25M
1.75B
47.77M
1.69
0.53
40.750
26.500
1.15
3.14
+4.09%
+2.14%
-4.11%
+10.47%
+2.34%
+15.91%
+2.57%
2199
Rogers Corp
Rogers Corp
ROG
97.355
+0.925
+0.96%
8.31
193.31K
10.89M
1.74B
17.90M
2.98
1.75
100.150
51.430
0.00
0.00
+1.05%
+3.76%
+4.57%
+13.96%
+44.10%
+2.47%
+6.32%
2200
Daqo New Energy Corp
Daqo New Energy Corp
DQ
25.930
-0.290
-1.11%
6.59
614.24K
6.22M
1.74B
67.06M
4.34
0.65
36.590
12.405
0.00
0.00
-12.43%
-14.17%
-19.62%
-5.12%
+11.82%
+37.27%
-12.10%
2201
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
15.315
+0.885
+6.13%
7.76
1.10M
7.98M
1.74B
113.52M
6.15
1.41
15.040
6.695
0.00
0.00
+7.93%
+12.94%
+9.08%
+21.07%
+70.17%
+9.00%
+14.72%
2202
Olo Inc
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2203
Tripadvisor Inc
Tripadvisor Inc
TRIP
14.840
+0.010
+0.07%
7.17
3.12M
40.83M
1.73B
116.80M
2.76
1.71
20.160
10.430
0.00
0.00
+0.95%
+7.77%
-2.18%
-4.26%
-18.64%
+0.13%
+1.92%
2204
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.020
0.000
0.00%
6.67
4.12M
48.92M
1.73B
133.05M
0.07
4.76
16.120
7.085
0.00
0.00
+0.08%
+0.15%
+0.15%
+30.20%
+54.45%
-6.93%
+0.08%
2205
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
32.871
+0.821
+2.56%
3.18
215.00
485.00
1.73B
52.69M
0.15
0.32
46.810
30.100
1.41
4.30
+0.52%
+0.37%
+7.35%
-12.02%
-20.37%
-22.20%
+1.30%
2206
Sigma Lithium Corp
Sigma Lithium Corp
SGML
15.550
-0.110
-0.70%
6.72
8.67M
116.78M
1.73B
111.36M
7.53
1.67
16.600
4.250
0.00
0.00
-4.19%
+17.58%
+42.27%
+129.35%
+128.34%
+29.80%
+17.89%
2207
MannKind Corp
MannKind Corp
MNKD
5.640
-0.130
-2.25%
7.12
2.91M
12.54M
1.73B
307.03M
2.73
0.65
6.510
3.381
0.00
0.00
+0.36%
-2.25%
-5.05%
+5.42%
+37.56%
-6.47%
-0.53%
2208
Enovix Corp
Enovix Corp
ENVX
8.020
+0.160
+2.04%
6.50
5.36M
30.87M
1.73B
215.37M
6.87
0.82
16.490
5.270
0.00
0.00
-7.60%
+5.25%
-7.18%
-30.32%
-44.92%
-24.05%
+9.71%
2209
Calumet Inc
Calumet Inc
CLMT
19.890
-0.090
-0.45%
7.52
765.68K
10.92M
1.73B
86.75M
3.25
0.65
23.200
7.680
0.00
0.00
+1.53%
+0.56%
-2.79%
+4.96%
+16.32%
+4.91%
+0.10%
2210
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2211
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
42.385
+0.095
+0.22%
7.74
204.96K
4.40M
1.72B
40.68M
3.13
0.75
46.640
27.074
0.37
0.87
-0.95%
+1.16%
-3.05%
+3.40%
+25.36%
+28.13%
+3.78%
2212
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
25.930
+0.260
+1.01%
7.01
855.75K
17.95M
1.72B
66.45M
5.25
1.12
30.500
14.400
0.00
0.00
-1.33%
-0.38%
-5.74%
-2.34%
+8.63%
+13.03%
-4.53%
2213
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
1.870
+0.050
+2.75%
3.94
15.56M
20.24M
1.72B
920.68M
6.59
1.30
14.650
0.627
0.00
0.00
-5.08%
+3.31%
+5.06%
-62.82%
-69.84%
-15.58%
+10.00%
2214
Weibo Corp
Weibo Corp
WB
10.990
-0.230
-2.05%
6.59
749.61K
5.71M
1.72B
156.45M
2.04
0.43
12.960
7.100
0.00
0.00
+2.81%
+8.28%
+7.32%
-1.96%
+3.58%
+17.79%
+7.53%
2215
Pitney Bowes Inc
Pitney Bowes Inc
PBI
10.535
-0.055
-0.52%
7.63
1.43M
6.28M
1.72B
162.90M
1.60
0.74
13.110
6.880
0.26
2.46
+3.90%
-1.54%
+2.98%
-5.43%
-16.39%
+49.01%
-0.33%
2216
ICF International Inc
ICF International Inc
ICFI
93.050
-0.610
-0.65%
8.35
82.83K
6.44M
1.72B
18.44M
1.65
0.56
135.340
72.026
0.56
0.60
+4.88%
+5.06%
+6.86%
+7.51%
+7.30%
-27.88%
+9.09%
2217
Ardelyx Inc
Ardelyx Inc
ARDX
7.040
-0.320
-4.35%
7.80
5.05M
27.68M
1.71B
242.97M
5.57
0.47
8.050
3.210
0.00
0.00
+26.62%
+21.80%
+13.37%
+39.41%
+60.36%
+25.27%
+20.75%
2218
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
30.580
-0.750
-2.39%
7.61
800.70K
19.97M
1.71B
55.87M
5.26
0.74
85.000
27.800
0.00
0.00
-11.90%
-4.88%
-15.03%
-9.90%
-49.08%
-62.71%
-2.80%
2219
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
37.590
+2.250
+6.37%
8.05
1.63M
42.49M
1.71B
45.40M
6.02
1.40
40.100
16.655
0.00
0.00
+18.39%
+45.19%
+44.30%
+29.64%
+53.05%
+2.70%
+48.40%
2220
Adient PLC
Adient PLC
ADNT
21.550
+0.770
+3.71%
8.06
2.10M
25.82M
1.71B
79.15M
5.14
1.64
26.160
10.040
0.00
0.00
+10.29%
+11.25%
+14.57%
-6.63%
-6.79%
+23.57%
+12.42%
KeyAI