tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.34%
Envirotech Vehicles Inc+22.91%
Sypris Solutions Inc+7.47%
Tesla Inc+7.28%

Renewable Energy

+0.71%
Imperial Petroleum Inc+11.52%
JinkoSolar Holding Co Ltd+6.14%
Brenmiller Energy Ltd+2.52%

Food & Drug Retailing

+0.51%
Greenlane Holdings Inc+6.00%
Kroger Co+1.71%
Fomento Economico Mexicano SAB de CV+0.94%

Technology Equipment

+0.43%
Wearable Devices Ltd+13.40%
Wolfspeed Inc+13.30%
Kopin Corp+12.44%

Collective Investments

+0.40%
Daxor Corp+2.61%
Prospect Capital Corp+0.68%
Apollo Global Management Inc+0.61%

Utilities

+0.21%
Ellomay Capital Ltd+8.56%
Blink Charging Co+5.49%
NRG Energy Inc+3.20%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2191
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.824
-0.176
-1.60%
6.76
239.83K
1.27M
1.50B
138.94M
1.81%
0.57%
11.090
7.700
1.00
9.23%
-0.60%
+4.47%
+6.85%
+10.56%
+8.45%
+6.11%
+24.98%
2192
Elme Communities
Elme Communities
ELME
17.055
-0.025
-0.15%
6.80
347.08K
2.86M
1.50B
88.16M
0.93%
0.78%
18.490
13.950
0.70
4.11%
-0.43%
-0.32%
+2.67%
+4.95%
-0.20%
-2.37%
+11.68%
2193
S&T Bancorp Inc
S&T Bancorp Inc
STBA
39.098
-0.302
-0.77%
6.13
15.93K
478.77K
1.50B
38.35M
2.05%
0.30%
45.460
30.840
1.35
3.45%
-2.13%
-2.08%
+1.71%
+8.60%
+4.99%
-5.26%
+2.29%
2194
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
15.053
-0.197
-1.29%
7.14
655.56K
5.90M
1.50B
99.44M
1.34%
0.46%
14.790
7.540
0.00
0.00%
+6.53%
+6.76%
+11.09%
+73.62%
+77.09%
+28.76%
+44.04%
2195
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
7.485
-0.145
-1.90%
5.60
120.25K
560.89K
1.50B
199.90M
2.29%
0.46%
10.790
4.255
0.00
0.00%
-6.43%
-6.90%
-0.86%
+34.38%
+10.23%
-18.72%
+17.68%
2196
Calumet Inc
Calumet Inc
CLMT
17.255
-0.355
-2.02%
6.34
220.90K
2.80M
1.50B
86.66M
2.55%
0.52%
25.290
7.680
0.00
0.00%
+1.26%
+6.64%
+20.74%
+2.34%
+28.96%
+7.77%
-21.63%
2197
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
+0.000
+0.00%
--
0.00
0.00
1.49B
199.37M
0.26%
0.82%
8.000
4.400
0.00
0.00%
+0.26%
+1.49%
+1.62%
+0.94%
+2.32%
+55.71%
+8.08%
2198
Veris Residential Inc
Veris Residential Inc
VRE
15.965
-0.175
-1.08%
7.12
250.23K
2.81M
1.49B
93.42M
0.96%
0.60%
18.850
13.690
0.31
1.94%
+0.47%
+4.07%
+11.95%
+6.57%
-2.11%
-6.85%
-3.99%
2199
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
1.875
+0.055
+3.02%
6.48
438.35K
621.00K
1.49B
795.00M
3.84%
0.81%
4.720
1.470
0.00
0.00%
+8.38%
+6.53%
+8.38%
-32.06%
-26.75%
-58.24%
-46.42%
2200
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
76.325
-0.745
-0.97%
6.64
4.96K
281.04K
1.49B
19.53M
1.67%
0.52%
80.680
56.790
1.71
2.24%
-1.85%
-0.90%
+4.42%
+12.50%
+17.60%
+23.94%
+9.23%
2201
Merchants Bancorp
Merchants Bancorp
MBIN
32.436
+0.346
+1.08%
6.07
34.93K
883.61K
1.49B
45.89M
1.81%
0.34%
47.420
27.250
0.38
1.17%
-1.58%
-1.61%
-2.09%
+3.56%
-16.65%
-23.55%
-11.06%
2202
Ladder Capital Corp
Ladder Capital Corp
LADR
11.660
-0.080
-0.68%
7.52
126.23K
845.23K
1.49B
127.46M
0.63%
0.42%
12.250
9.680
0.85
7.28%
-0.85%
+1.39%
+2.64%
+9.89%
-0.08%
-2.09%
+4.20%
2203
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
21.375
-1.235
-5.46%
5.67
126.53K
1.89M
1.49B
69.51M
5.74%
0.21%
34.370
18.150
0.92
4.34%
-19.49%
-20.15%
-25.41%
-23.38%
-20.56%
+3.36%
-26.97%
2204
Netstreit Corp
Netstreit Corp
NTST
18.180
-0.070
-0.38%
7.10
153.04K
1.46M
1.49B
81.70M
1.50%
0.67%
19.180
13.420
0.83
5.24%
-1.42%
-0.68%
-3.51%
--
--
--
--
2205
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
4.205
-0.015
-0.36%
6.13
526.67K
1.50M
1.48B
352.77M
1.42%
0.32%
7.815
3.305
0.00
0.00%
-1.75%
-6.55%
+18.11%
-5.07%
-11.28%
-46.22%
-9.56%
2206
Trico Bancshares
Trico Bancshares
TCBK
45.510
-0.220
-0.48%
6.67
16.91K
545.26K
1.48B
32.55M
2.33%
0.34%
51.060
35.200
1.32
2.90%
-1.06%
-0.04%
+4.04%
+17.23%
+12.45%
+7.18%
+4.14%
2207
Rogers Corp
Rogers Corp
ROG
81.830
-2.110
-2.51%
6.65
81.86K
4.11M
1.48B
18.10M
3.38%
0.80%
114.050
51.430
0.00
0.00%
+2.63%
+2.99%
+4.97%
+17.15%
+9.79%
-16.57%
-19.46%
2208
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
+0.000
+0.00%
--
0.00
0.00
1.48B
65.65M
3.13%
1.59%
25.960
14.750
0.00
0.00%
+0.75%
-1.57%
-2.25%
+21.88%
+25.40%
-12.50%
+19.74%
2209
Costamare Inc
Costamare Inc
CMRE
12.301
+0.061
+0.50%
7.12
55.11K
371.92K
1.48B
120.27M
1.06%
0.22%
12.325
6.017
1.90
15.49%
+2.93%
+4.86%
+9.82%
+33.99%
+55.39%
+26.76%
+29.03%
2210
MeridianLink Inc
MeridianLink Inc
MLNK
19.904
-0.026
-0.13%
6.19
64.35K
761.52K
1.48B
74.20M
0.25%
0.30%
25.330
15.490
0.00
0.00%
-0.28%
+0.32%
+0.62%
+21.58%
+2.91%
-16.99%
-3.61%
2211
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
41.340
-0.150
-0.36%
6.99
189.09K
6.23M
1.47B
35.66M
1.21%
0.97%
42.580
19.000
0.51
1.24%
+5.32%
+7.62%
+27.39%
+45.00%
+70.54%
+17.54%
+16.25%
2212
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
2.105
-0.055
-2.55%
5.12
5.45M
7.49M
1.47B
698.99M
7.87%
0.84%
3.500
0.735
0.00
0.00%
-15.12%
-27.66%
+47.20%
+53.64%
+94.90%
+6.85%
+27.57%
2213
Amplitude Inc
Amplitude Inc
AMPL
11.100
-0.240
-2.12%
6.05
474.34K
4.23M
1.47B
132.48M
2.29%
0.47%
14.880
7.550
0.00
0.00%
+1.92%
-3.05%
-4.63%
-8.49%
-5.85%
+27.43%
+5.21%
2214
Astrana Health Inc
Astrana Health Inc
ASTH
29.860
-0.520
-1.71%
6.76
49.28K
1.06M
1.47B
49.14M
1.90%
0.23%
63.200
21.200
0.00
0.00%
-3.11%
-4.32%
+0.77%
+19.72%
-3.11%
-36.93%
-5.29%
2215
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
38.500
-0.090
-0.23%
6.41
98.73K
2.32M
1.46B
38.05M
1.29%
0.52%
51.755
32.830
1.16
3.01%
-2.25%
-2.97%
+0.36%
+6.79%
-2.06%
-6.39%
-10.58%
2216
Tuya Inc
Tuya Inc
TUYA
2.585
-0.045
-1.71%
5.97
764.51K
1.07M
1.46B
565.81M
2.97%
0.95%
4.630
1.280
0.06
2.35%
+4.23%
-3.54%
+1.37%
-0.95%
-27.59%
+90.15%
+44.41%
2217
JBG SMITH Properties
JBG SMITH Properties
JBGS
23.590
+0.230
+0.98%
6.71
270.33K
3.88M
1.46B
61.95M
1.81%
0.44%
23.430
13.280
0.70
2.96%
+7.37%
+10.85%
+16.32%
+28.20%
+49.02%
+36.43%
+53.48%
2218
Cimpress PLC
Cimpress PLC
CMPR
59.666
-1.504
-2.46%
6.41
44.63K
2.02M
1.46B
24.48M
2.31%
0.38%
86.760
35.210
0.00
0.00%
-1.63%
-5.18%
-1.54%
+32.82%
+35.11%
-29.29%
-16.80%
2219
Upbound Group Inc
Upbound Group Inc
UPBD
25.227
-0.293
-1.15%
7.48
152.13K
2.68M
1.46B
57.87M
1.64%
0.39%
36.000
19.645
1.54
6.10%
-0.24%
-3.23%
+6.80%
-1.33%
+2.42%
-17.26%
-13.51%
2220
Afya Ltd
Afya Ltd
AFYA
15.572
-0.138
-0.88%
6.61
28.94K
323.35K
1.46B
93.72M
1.65%
0.48%
19.900
13.470
0.00
0.00%
+4.65%
+3.12%
+4.36%
-14.86%
-13.44%
-3.21%
-1.93%
KeyAI