tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51694.700-1.09%
SPX500
SPX500
US500
7431.500-0.97%
NAS100
NAS100
NAS100
28624.000-1.30%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Honeywell International Inc+1.30%
Berkshire Hathaway Inc+0.06%

Industrial & Commercial Services

+2.75%
Lucas GC Ltd+80.77%
Eshallgo Inc+21.03%
Sky Quarry Inc+9.86%

Mineral Resources

+2.31%
Cleveland-Cliffs Inc+9.63%
Fury Gold Mines Ltd+8.94%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
enCore Energy Corp+4.13%
NUCL.NB+2.82%
Isoenergy Ord Shs+1.61%

Applied Resources

+1.30%
Ardagh Metal Packaging SA+9.98%
Bridger Aerospace Group Holdings Inc+2.38%
Greif Inc+1.45%

Food & Beverages

+0.98%
Planet Green Holdings Corp+27.13%
Australian Oilseeds Holdings Ltd+21.54%
Vita Coco Company Inc+9.19%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2191
Bandwidth Inc
Bandwidth Inc
BAND
65.000
+0.630
+0.98%
7.28
1.92K
42.47K
2.04B
31.34M
10.00
-0.00
62.238
12.500
0.00
0.00
-8.41%
-7.79%
+23.27%
+169.49%
+364.95%
+308.55%
+320.71%
2192
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
16.400
+0.020
+0.12%
6.17
20.00K
17.32K
2.03B
123.63M
1.47
-0.01
19.310
13.980
2.88
17.56
-5.20%
-2.90%
-2.38%
-6.92%
-11.21%
-2.90%
-7.29%
2193
Bobs Discount Furniture Ord Shs
Bobs Discount Furniture Ord Shs
BOBS
15.520
0.000
0.00%
5.05
468.92K
3.59M
2.03B
130.50M
2.64
0.53
23.490
9.735
0.00
0.00
-4.79%
+6.30%
+17.75%
+31.53%
--
--
--
2194
1st Source Corp
1st Source Corp
SRCE
83.975
+1.135
+1.37%
6.53
136.00
4.00
2.02B
24.07M
1.26
-0.00
76.440
56.890
1.56
1.85
+2.12%
+4.30%
+6.38%
+14.86%
+28.93%
+32.96%
+34.38%
2195
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
34.900
+0.040
+0.11%
7.50
120.00
3.49K
2.02B
57.87M
6.05
-0.00
40.870
25.520
0.00
0.00
+0.00%
-8.35%
+2.17%
+13.31%
-5.27%
-6.23%
-6.73%
2196
EZCORP Inc
EZCORP Inc
EZPW
32.720
+0.160
+0.49%
6.89
140.00
3.92K
2.02B
61.69M
4.48
-0.00
37.125
12.850
0.00
0.00
-0.21%
+1.74%
+1.05%
+2.70%
+55.96%
+129.61%
+68.49%
2197
Douglas Emmett Inc
Douglas Emmett Inc
DEI
12.047
-0.233
-1.89%
6.75
1.58M
7.35M
2.02B
167.46M
2.52
0.79
16.985
9.040
0.76
6.30
-3.47%
+3.15%
+3.06%
+12.59%
+16.40%
-24.13%
+9.62%
2198
Intapp Inc
Intapp Inc
INTA
26.180
+0.110
+0.42%
7.29
493.00
9.13K
2.01B
76.94M
8.45
-0.00
58.789
19.010
0.00
0.00
-7.43%
-3.64%
+19.38%
+17.66%
-28.27%
-38.40%
-42.86%
2199
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
19.660
+0.490
+2.56%
6.70
567.00
58.00
2.01B
102.46M
3.39
-0.00
34.290
13.180
0.00
0.00
+3.15%
-1.01%
+13.77%
+43.19%
-41.52%
+9.53%
-36.83%
2200
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2201
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
61.140
0.000
0.00%
7.29
0.00
0.00
2.01B
32.87M
10.07
4.98
71.870
23.860
0.00
0.00
-6.00%
-10.89%
+1.07%
+27.48%
+61.87%
+135.70%
+64.53%
2202
Innodata Inc
Innodata Inc
INOD
61.450
+0.040
+0.07%
7.27
4.61K
165.19K
2.01B
32.66M
4.49
-0.02
114.770
34.230
0.00
0.00
-5.91%
-10.97%
-29.39%
+45.13%
+10.05%
+29.59%
+20.61%
2203
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
23.780
+0.150
+0.63%
6.43
734.62K
13.51M
2.01B
84.32M
3.15
0.75
25.770
3.900
0.00
0.00
+1.58%
-1.16%
+14.82%
+20.16%
+12.54%
+298.99%
+51.66%
2204
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
39.250
0.000
0.00%
7.14
0.00
0.00
2.00B
50.91M
1.23
7.14
40.210
24.125
0.58
1.47
+0.93%
+2.40%
+6.72%
+7.18%
+24.84%
+35.81%
+26.86%
2205
City Holding Co
City Holding Co
CHCO
139.420
+4.430
+3.28%
6.46
236.40K
16.81M
2.00B
14.35M
3.27
1.56
133.590
113.210
3.40
2.43
+3.75%
+6.47%
+7.56%
+11.68%
+15.80%
+4.37%
+16.96%
2206
NGL Energy Partners LP
NGL Energy Partners LP
NGL
16.150
+0.420
+2.67%
6.12
164.51K
1.81M
2.00B
123.81M
2.73
1.46
18.800
3.100
2.92
18.11
+5.56%
+2.93%
-1.88%
+12.07%
+44.20%
+272.12%
+61.50%
2207
Grifols SA
Grifols SA
GRFS
7.740
-0.140
-1.78%
6.81
7.60K
40.60K
2.00B
258.22M
1.71
-0.06
11.140
7.390
0.13
1.77
+7.35%
+5.88%
+7.80%
-4.21%
-15.78%
-21.42%
-17.22%
2208
Tecnoglass Inc
Tecnoglass Inc
TGLS
44.910
-0.310
-0.69%
6.58
599.00
11.38K
1.99B
44.36M
2.63
-0.01
90.340
39.530
0.60
1.33
-1.66%
+2.21%
-1.04%
-0.42%
-8.20%
-43.31%
-10.75%
2209
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
31.800
+0.310
+0.98%
7.05
630.00
666.00
1.98B
62.38M
4.25
-0.00
44.600
8.910
0.00
0.00
+8.13%
+10.55%
+57.39%
+74.82%
+48.11%
+103.59%
-12.42%
2210
Alamo Group Inc
Alamo Group Inc
ALG
163.800
+0.050
+0.03%
7.08
2.00
328.00
1.98B
12.10M
1.40
-0.00
233.290
145.760
1.28
0.78
+0.66%
+0.52%
+2.97%
-4.71%
-14.20%
-25.20%
-2.42%
2211
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.98B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2212
Brightstar Lottery Ord Shs
Brightstar Lottery Ord Shs
BRSL
10.690
+0.250
+2.39%
4.61
101.00
1.09K
1.98B
185.00M
2.77
-0.00
18.565
10.416
0.85
7.95
-0.37%
-1.84%
-1.20%
-17.26%
-23.31%
-27.43%
-30.94%
2213
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
41.300
-1.260
-2.96%
--
243.69K
7.67M
1.97B
47.81M
4.60
0.71
42.269
7.730
0.00
0.00
+3.43%
-1.64%
+6.22%
+12.96%
+56.20%
+166.45%
+36.12%
2214
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
42.080
-1.700
-3.88%
7.62
486.96K
15.38M
1.97B
46.78M
3.88
0.47
32.370
3.605
0.00
0.00
+5.73%
+10.65%
+19.72%
+74.53%
+97.37%
+125.51%
+79.68%
2215
SION
SION
SION
44.010
-1.020
-2.27%
--
762.00
5.67K
1.97B
44.72M
6.78
-0.00
45.000
7.255
0.00
0.00
-0.83%
+0.02%
+10.38%
+15.48%
+4.46%
+122.61%
+6.98%
2216
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
8.470
+0.090
+1.07%
6.95
1.42K
9.61K
1.97B
232.29M
4.26
-0.00
22.370
7.210
0.00
0.00
-2.42%
-7.53%
-2.53%
-24.78%
-48.13%
-50.76%
-53.56%
2217
Surgery Partners Inc
Surgery Partners Inc
SGRY
15.200
+0.050
+0.33%
7.06
25.00
380.00
1.97B
129.32M
8.31
-0.00
24.100
11.410
0.00
0.00
-4.34%
-7.88%
+4.61%
+6.00%
+2.36%
-31.59%
-1.62%
2218
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
17.700
-0.800
-4.32%
6.62
1.56M
21.20M
1.97B
111.03M
5.21
1.06
18.605
4.705
0.00
0.00
-0.45%
-1.01%
+8.12%
+3.87%
+22.03%
+110.97%
+46.52%
2219
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
21.300
-0.130
-0.61%
7.22
522.02K
4.66M
1.96B
92.25M
0.97
1.02
17.750
11.750
0.56
2.62
+3.40%
+7.68%
+6.34%
+32.46%
+46.69%
+59.67%
+50.64%
2220
Midera Food Processing Ord Shs When Issued
Midera Food Processing Ord Shs When Issued
MFPVV
35.050
0.000
0.00%
--
0.00
0.00
1.96B
--
--
--
42.540
34.980
--
--
--
--
--
--
--
--
--

Stock Analysis

Google Parent Alphabet’s SpaceX Stake Worth About $94 Billion, Early Investment Gains 100-Fold Return

TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

TradingKey30 minutes ago
TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKeyan hour ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

US Pre-Market: Three Major Index Futures Slide, Alphabet, Tesla Tumble Post-Earnings, Oil Surges Over 4%

TradingKey - On Thursday Eastern Time, the three major U.S. stock index futures fell collectively in pre-market trading. Negative reactions following the earnings reports of Alphabet (GOOGL) and Tesla (TSLA) reignited market concerns regarding artificial intelligence capital expenditures and returns on investment; meanwhile, the escalation of the conflict between the U.S. and Iran pushed international oil prices sharply higher, as energy inflation and the risk of Federal Reserve rate hikes returned to the market focus.

TradingKeyan hour ago
TradingKey - On Thursday Eastern Time, the three major U.S. stock index futures fell collectively in pre-market trading. Negative reactions following the earnings reports of Alphabet (GOOGL) and Tesla (TSLA) reignited market concerns regarding artificial intelligence capital expenditures and returns on investment; meanwhile, the escalation of the conflict between the U.S. and Iran pushed international oil prices sharply higher, as energy inflation and the risk of Federal Reserve rate hikes returned to the market focus.

Why Is Reddit (RDDT) Stock Down Today? Google AI Deal at Risk

Reddit fell 9.18% today after the Wall Street Journal reported it is considering ending its Google AI content licensing deal. Earnings July 30: consensus $0.97 EPS, $732M revenue. At $170, $166.10 is the critical support.

TradingKey2 hours ago
Reddit fell 9.18% today after the Wall Street Journal reported it is considering ending its Google AI content licensing deal. Earnings July 30: consensus $0.97 EPS, $732M revenue. At $170, $166.10 is the critical support.

Tesla Q2 2026: Revenue Beat $28.2B, EPS Missed 39% - Why TSLA Is Falling

Tesla beat revenue by 5.7% at $28.24B but missed EPS by 39% - $0.33 vs $0.54 expected. Operating income fell 57%. Free cash flow went negative. Regulatory credits collapsed. TSLA is at $358. Here is the full breakdown.

TradingKey2 hours ago
Tesla beat revenue by 5.7% at $28.24B but missed EPS by 39% - $0.33 vs $0.54 expected. Operating income fell 57%. Free cash flow went negative. Regulatory credits collapsed. TSLA is at $358. Here is the full breakdown.

Alphabet Shares Drop 3% Breaking Key Support, Technical Breakdown Risks Further 18% Decline

Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey3 hours ago
Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.