tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2191
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
11.130
+0.020
+0.18%
6.91
453.80K
1.87M
1.51B
135.98M
1.96
1.01
26.600
10.500
0.00
0.00
+3.44%
-9.44%
-5.03%
-6.00%
-4.63%
-40.70%
--
2192
MBX Biosciences Inc
MBX Biosciences Inc
MBX
33.820
+2.220
+7.03%
--
546.11K
13.97M
1.51B
44.72M
7.91
0.72
32.170
4.807
0.00
0.00
+25.12%
+40.51%
+55.21%
+161.76%
+197.71%
+61.28%
--
2193
Upstream Bio Inc
Upstream Bio Inc
UPB
28.000
-0.830
-2.88%
7.62
509.42K
11.85M
1.51B
54.00M
17.70
0.78
29.290
5.140
0.00
0.00
+12.18%
+19.97%
+8.65%
+42.28%
+148.01%
+31.70%
--
2194
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
14.920
+0.240
+1.64%
7.62
3.93M
23.39M
1.51B
101.26M
7.56
0.78
49.770
12.510
0.00
0.00
+16.29%
-0.93%
-33.92%
-41.67%
-53.11%
-67.84%
--
2195
Telecom Argentina SA
Telecom Argentina SA
TEO
12.020
+0.210
+1.80%
6.46
367.32K
1.94M
1.51B
125.61M
3.75
1.63
15.133
6.264
0.00
0.00
-0.17%
-5.87%
+12.86%
+43.61%
+27.06%
-7.75%
--
2196
Merchants Bancorp
Merchants Bancorp
MBIN
32.820
+0.150
+0.46%
7.57
108.04K
2.74M
1.51B
45.89M
1.56
0.79
43.820
27.250
0.39
1.18
+7.89%
+2.31%
+4.96%
-0.42%
+0.40%
-20.59%
--
2197
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
58.730
-0.520
-0.88%
7.54
214.06K
10.47M
1.50B
25.53M
2.32
1.16
76.280
50.000
1.50
2.55
+3.18%
+0.82%
+2.62%
-12.59%
-3.69%
-21.17%
--
2198
Winmark Corp
Winmark Corp
WINA
420.640
-0.260
-0.06%
7.65
80.14K
16.47M
1.50B
3.56M
2.53
1.01
515.240
288.982
3.72
0.88
+3.44%
+1.66%
+7.11%
-12.31%
+0.94%
+2.01%
--
2199
German American Bancorp Inc
German American Bancorp Inc
GABC
39.940
-0.290
-0.72%
7.16
91.01K
2.98M
1.50B
37.49M
1.14
0.78
46.415
32.752
1.14
2.85
+4.77%
+1.09%
+2.91%
-4.29%
+4.04%
-11.52%
--
2200
Newell Brands Inc
Newell Brands Inc
NWL
3.570
+0.100
+2.88%
7.26
9.63M
26.89M
1.50B
419.20M
6.34
0.81
11.780
3.070
0.28
7.84
+10.53%
+5.62%
-24.36%
-43.42%
-36.36%
-62.66%
--
2201
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
7.100
+0.250
+3.65%
8.21
3.73M
19.45M
1.49B
210.52M
4.81
0.87
11.310
6.000
0.00
0.00
+1.00%
+2.90%
-2.07%
-14.15%
-36.09%
-5.33%
--
2202
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
+0.000
+0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2203
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
76.490
-1.410
-1.81%
4.36
135.16K
7.56M
1.49B
19.50M
7.70
0.65
137.839
3.320
0.00
0.00
+29.97%
-2.41%
-5.57%
+90.04%
+458.73%
+542.02%
--
2204
Netstreit Corp
Netstreit Corp
NTST
18.240
+0.070
+0.39%
7.89
697.22K
4.83M
1.49B
81.70M
1.50
0.67
19.635
13.420
0.83
5.24
-1.42%
-0.69%
-3.52%
--
--
--
--
2205
Willdan Group Inc
Willdan Group Inc
WLDN
100.930
+1.530
+1.54%
7.60
119.78K
9.38M
1.49B
14.75M
3.59
0.45
121.000
30.430
0.00
0.00
+8.50%
+9.33%
+9.66%
-2.14%
+76.42%
+133.74%
--
2206
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
50.290
+0.870
+1.76%
7.67
489.51K
21.58M
1.49B
29.54M
4.90
0.84
75.080
42.860
0.00
0.00
+13.78%
-14.76%
-21.47%
-18.98%
-16.79%
-30.01%
--
2207
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
+0.000
+0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2208
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
17.100
-0.135
-0.78%
7.50
778.91K
7.60M
1.48B
86.81M
1.50
0.88
21.750
15.700
2.00
11.69
+3.95%
+2.27%
+1.66%
-4.89%
-12.93%
-17.95%
--
2209
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
+0.000
+0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2210
Enviri Corp
Enviri Corp
NVRI
18.340
-0.010
-0.05%
7.77
2.92M
26.71M
1.48B
80.65M
1.36
0.55
18.740
4.720
0.00
0.00
+35.15%
+39.57%
+48.86%
+56.22%
+115.76%
+150.20%
--
2211
Ellington Financial Inc
Ellington Financial Inc
EFC
13.940
+0.065
+0.47%
7.34
3.18M
20.18M
1.48B
106.07M
1.00
1.72
14.400
11.120
2.49
17.86
+2.05%
+2.20%
+4.11%
+1.68%
+9.16%
+11.79%
--
2212
Arhaus Inc
Arhaus Inc
ARHS
10.480
+0.580
+5.86%
7.84
1.22M
9.84M
1.48B
141.06M
7.32
0.75
13.015
6.610
0.00
0.00
+17.36%
+14.29%
+6.61%
-7.91%
+18.69%
+3.76%
--
2213
PC Connection Inc
PC Connection Inc
CNXN
58.310
-0.120
-0.21%
7.02
112.13K
5.71M
1.48B
25.33M
1.59
1.35
75.840
54.965
0.55
0.94
+4.16%
-0.29%
-2.75%
-12.12%
-10.51%
-20.18%
--
2214
Uniti Group Inc
Uniti Group Inc
UNIT
6.310
+0.050
+0.80%
7.07
2.92M
14.94M
1.48B
234.00M
3.51
1.21
10.466
5.300
0.00
0.00
+7.68%
+4.56%
+8.61%
+0.96%
+47.78%
+7.31%
--
2215
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
94.170
+0.750
+0.80%
7.41
182.51K
14.97M
1.48B
15.68M
3.55
0.89
130.970
67.680
0.00
0.00
+8.30%
+7.40%
-22.17%
-25.15%
+16.84%
+29.12%
--
2216
Global Partners LP
Global Partners LP
GLP
43.630
+0.565
+1.30%
6.84
32.55K
700.21K
1.48B
33.83M
4.39
0.86
60.000
39.700
2.96
6.79
+1.75%
+3.00%
-3.81%
-16.43%
-19.20%
-20.31%
--
2217
Rogers Corp
Rogers Corp
ROG
82.420
+0.820
+1.00%
7.79
201.64K
5.93M
1.48B
17.90M
3.78
1.29
111.390
51.430
0.00
0.00
+9.08%
+3.95%
-6.63%
+3.37%
+19.10%
-19.93%
--
2218
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
32.170
+0.080
+0.25%
7.20
248.32K
3.88M
1.48B
45.86M
1.58
0.91
49.280
22.680
0.00
0.00
+9.38%
+2.81%
+1.77%
-16.77%
+12.64%
-33.24%
--
2219
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
30.460
-0.060
-0.20%
6.87
306.98K
7.07M
1.47B
48.38M
2.68
0.59
30.855
5.485
0.00
0.00
+12.86%
+15.47%
+8.36%
+103.47%
+142.90%
+50.35%
--
2220
Ingles Markets Inc
Ingles Markets Inc
IMKTA
77.290
+0.280
+0.36%
6.85
103.82K
7.04M
1.47B
18.99M
3.53
0.94
78.590
58.920
0.66
0.85
+4.93%
+5.39%
+12.62%
+9.63%
+27.21%
+5.39%
--
KeyAI