tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2191
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
32.060
+0.310
+0.98%
7.77
539.98K
7.35M
1.78B
55.44M
2.83
0.74
39.770
29.890
0.80
2.51
+1.97%
+0.44%
+1.26%
-3.55%
-8.69%
--
+3.62%
2192
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
60.220
+1.320
+2.24%
8.13
77.34K
1.82M
1.78B
29.49M
2.73
0.50
61.820
28.370
0.20
0.33
+0.69%
+4.95%
+7.67%
+19.51%
+40.05%
+40.54%
+14.86%
2193
MannKind Corp
MannKind Corp
MNKD
5.780
+0.270
+4.90%
7.58
3.01M
12.38M
1.77B
307.03M
6.07
0.70
6.510
3.381
0.00
0.00
+0.00%
+5.86%
-3.83%
+6.64%
+54.96%
+2.66%
+1.94%
2194
Douglas Emmett Inc
Douglas Emmett Inc
DEI
10.590
+0.130
+1.24%
7.17
1.70M
5.58M
1.77B
167.45M
2.10
0.59
18.240
10.210
0.76
7.17
+0.28%
-1.94%
-5.02%
-13.20%
-28.06%
-39.97%
-3.64%
2195
LTC Properties Inc
LTC Properties Inc
LTC
37.390
-0.325
-0.86%
7.56
420.15K
6.48M
1.77B
47.33M
2.25
0.83
38.180
31.700
2.28
6.09
+2.52%
+2.38%
+5.00%
+3.06%
+5.26%
+10.07%
+8.76%
2196
Figs Inc
Figs Inc
FIGS
10.740
+0.125
+1.18%
6.92
2.77M
18.96M
1.76B
164.16M
3.91
0.99
12.500
3.565
0.00
0.00
-0.65%
-2.81%
-8.98%
+21.63%
+54.98%
+101.88%
-5.46%
2197
Quantum Computing Inc
Quantum Computing Inc
QUBT
9.430
+1.620
+20.74%
6.26
20.86M
136.25M
1.76B
186.91M
18.18
1.29
25.840
4.373
0.00
0.00
+1.73%
-17.71%
-21.02%
-25.75%
-38.45%
+1.62%
-8.09%
2198
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
43.180
-1.520
-3.40%
6.37
252.61K
3.46M
1.76B
40.81M
4.03
0.69
48.325
38.760
1.40
3.24
-3.64%
+1.05%
-4.57%
-5.35%
-3.01%
+4.91%
-6.50%
2199
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
98.870
+3.380
+3.54%
7.90
211.79K
16.27M
1.76B
17.82M
4.71
1.17
113.880
69.990
1.20
1.21
+8.02%
+9.41%
+5.07%
+4.52%
-1.53%
+15.09%
+3.31%
2200
DNOW Inc
DNOW Inc
DNOW
16.760
+0.480
+2.95%
7.93
1.79M
13.58M
1.76B
105.01M
4.20
0.69
18.449
12.010
0.00
0.00
+10.34%
+14.72%
+22.34%
+27.65%
+15.67%
+19.12%
+26.49%
2201
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
11.810
-0.030
-0.25%
5.73
3.53M
27.50M
1.76B
149.01M
0.59
1.41
18.740
6.558
0.00
0.00
-0.67%
-0.84%
-0.67%
+60.68%
+56.84%
-34.39%
-0.67%
2202
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
2203
Pitney Bowes Inc
Pitney Bowes Inc
PBI
10.780
+0.200
+1.89%
7.69
1.96M
9.71M
1.76B
162.90M
2.36
0.92
13.110
7.395
0.26
2.41
+3.36%
+5.48%
+2.96%
+16.29%
-4.43%
+25.06%
+1.99%
2204
Herbalife Ltd
Herbalife Ltd
HLF
16.990
+0.280
+1.68%
7.81
1.11M
8.45M
1.75B
103.20M
2.40
0.77
17.930
5.040
0.00
0.00
-1.45%
+2.10%
+15.81%
+87.73%
+76.80%
+218.16%
+31.81%
2205
Harrow Inc
Harrow Inc
HROW
47.320
+1.260
+2.74%
7.84
512.59K
17.51M
1.75B
37.03M
5.10
0.70
54.850
20.850
0.00
0.00
+15.58%
+6.41%
-7.29%
+38.61%
+21.90%
+52.60%
-3.43%
2206
Surgery Partners Inc
Surgery Partners Inc
SGRY
13.560
+0.130
+0.97%
7.53
1.23M
13.65M
1.75B
129.02M
2.53
1.06
26.160
13.390
0.00
0.00
-8.75%
-15.99%
-13.69%
-15.43%
-40.53%
-47.44%
-12.23%
2207
Innovex International Inc
Innovex International Inc
INVX
25.350
+1.260
+5.23%
7.97
465.11K
5.41M
1.75B
68.92M
4.73
1.21
26.650
11.930
0.00
0.00
+2.01%
+0.60%
+8.57%
+22.17%
+56.77%
+58.64%
+15.91%
2208
Leggett & Platt Inc
Leggett & Platt Inc
LEG
12.890
+0.200
+1.58%
7.41
1.53M
6.84M
1.75B
135.44M
2.44
0.77
13.000
6.475
0.19
1.55
+10.45%
+6.09%
+6.88%
+47.31%
+37.57%
+29.16%
+17.18%
2209
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
29.420
+2.430
+9.00%
5.11
1.26M
30.90M
1.74B
59.26M
11.46
1.20
29.980
13.300
0.00
0.00
+11.23%
+14.12%
+26.54%
+57.24%
+45.50%
+33.73%
+91.04%
2210
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
25.360
+0.350
+1.40%
5.22
962.29K
18.81M
1.74B
68.65M
4.97
0.51
36.259
2.860
0.00
0.00
-1.40%
+0.52%
-0.82%
+191.49%
+360.25%
+345.69%
+1.44%
2211
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
9.650
+0.505
+5.52%
6.59
2.29M
16.42M
1.74B
180.19M
5.35
0.72
17.370
5.400
0.00
0.00
+0.94%
-17.52%
-5.21%
-5.21%
-27.44%
+11.43%
+12.34%
2212
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
9.150
+0.140
+1.55%
7.72
1.80M
6.17M
1.74B
189.91M
2.05
0.40
11.505
7.450
0.00
0.00
+4.33%
+1.22%
-1.51%
-7.20%
+1.55%
-19.38%
+2.35%
2213
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.74B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
2214
Olo Inc
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2215
Evertec Inc
Evertec Inc
EVTC
27.020
-0.335
-1.22%
7.57
610.29K
6.22M
1.73B
63.98M
2.81
0.90
38.560
26.723
0.19
0.74
-9.96%
-9.30%
-10.80%
-0.07%
-26.48%
-17.92%
-7.12%
2216
Gorman-Rupp Co
Gorman-Rupp Co
GRC
65.700
+6.250
+10.50%
8.19
230.17K
6.27M
1.73B
26.31M
13.80
1.19
60.230
30.871
0.74
1.13
+20.57%
+25.67%
+29.08%
+47.67%
+59.47%
+78.29%
+37.59%
2217
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
4.580
+0.080
+1.78%
6.14
187.33K
414.22K
1.73B
377.11M
3.77
1.28
5.280
2.250
0.00
0.15
-4.78%
-2.14%
+10.63%
+5.29%
+44.94%
+70.26%
+13.09%
2218
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2219
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
10.290
+0.640
+6.63%
7.62
5.22M
39.47M
1.72B
167.39M
5.07
1.25
11.360
2.710
0.00
0.00
+9.00%
+11.61%
+19.65%
+9.58%
+98.27%
+134.40%
+21.06%
2220
Masterbrand Inc
Masterbrand Inc
MBC
13.590
+0.460
+3.50%
8.21
3.02M
19.94M
1.72B
126.70M
3.69
1.90
17.285
9.330
0.00
0.00
+12.13%
+8.11%
+16.75%
+27.13%
+8.55%
-18.53%
+23.10%
KeyAI