tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.50%
Ur-Energy Inc+21.93%
Uranium Energy Corp+13.38%
Energy Fuels Inc+10.37%

Renewable Energy

+4.54%
Fuelcell Energy Inc+18.54%
Ascent Solar Technologies Inc+16.92%
Canadian Solar Inc+13.97%

Technology Equipment

+2.80%
Astrotech Corp+34.07%
Marvell Technology Inc+30.97%
Aehr Test Systems+20.70%

Industrial Goods

+2.32%
Laser Photonics Corp+154.63%
Julong Holding Ltd+37.32%
Volato Group Inc+24.61%

Mineral Resources

+1.84%
Namib Minerals Ord Shs+14.35%
Cleveland-Cliffs Inc+9.61%
United States Antimony Corp+8.86%

Energy - Fossil Fuels

+1.60%
STAK+105.32%
NCS Multistage Holdings Inc+20.25%
PTL Ltd+10.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5341
Leslie's Inc
Leslie's Inc
LESL
3.940
+0.030
+0.77%
6.69
136.73K
380.65K
36.60M
9.29M
7.37
0.36
16.568
0.870
0.00
0.00
+13.87%
+46.47%
+152.56%
+314.74%
+42.75%
-75.23%
+138.79%
5342
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
5343
Heartbeam Inc
Heartbeam Inc
BEAT
0.886
-0.001
-0.09%
4.16
483.00K
272.98K
36.44M
41.13M
4.49
1.05
4.000
0.540
0.00
0.00
-0.79%
-7.64%
+5.44%
-36.71%
+10.90%
-50.78%
-63.08%
5344
USEG
USEG
USEG
1.055
-0.005
-0.47%
6.54
860.56K
794.50K
36.30M
34.41M
3.77
0.56
2.750
0.655
0.00
0.00
+8.54%
+10.76%
-6.64%
-8.26%
+4.46%
-18.22%
+14.23%
5345
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
3.130
-0.312
-9.06%
--
52.95K
88.56K
36.15M
11.55M
10.45
0.04
11.430
1.560
0.00
0.00
-18.70%
+52.68%
+42.92%
+40.99%
-21.75%
--
+2.62%
5346
Local Bounti Corp
Local Bounti Corp
LOCL
1.630
0.000
0.00%
4.49
24.00K
20.99K
36.06M
22.12M
4.21
0.76
3.995
0.980
0.00
0.00
-12.37%
-8.43%
-15.98%
+64.65%
-35.83%
-16.84%
-23.83%
5347
Generation Bio Co
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
35.98M
57.70M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
-5.99%
5348
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
8.599
+0.449
+5.51%
--
17.95K
117.77K
35.85M
4.17M
13.49
0.30
75.500
4.135
0.00
0.00
-0.01%
-3.17%
+16.04%
+17.63%
+1872.65%
+571.78%
-48.06%
5349
Linkage Global Inc
Linkage Global Inc
LGCB
0.412
0.000
0.00%
--
0.00
0.00
35.76M
2.15M
32.11
3.16
3.100
0.280
0.00
0.00
-30.17%
-26.60%
-64.17%
-75.76%
-80.38%
-77.11%
-77.36%
5350
Cardlytics Inc
Cardlytics Inc
CDLX
0.655
-0.022
-3.29%
5.31
531.02K
265.21K
35.69M
54.51M
7.37
1.26
3.280
0.570
0.00
0.00
-9.17%
+8.11%
-25.62%
-16.06%
-40.48%
-61.49%
-43.07%
5351
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
19.680
+3.960
+25.19%
4.86
93.00K
1.44M
35.53M
1.81M
35.17
7.32
26.370
3.140
0.00
0.00
+29.73%
+39.87%
+5.18%
+373.08%
+343.57%
+333.48%
+292.81%
5352
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.38M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
5353
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
3.150
+0.040
+1.29%
--
6.35K
19.34K
35.24M
11.19M
3.53
0.30
8.745
3.200
0.00
0.00
-8.96%
-5.12%
-28.08%
-37.00%
-56.19%
--
-61.82%
5354
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.234
+0.009
+3.86%
5.39
1.98M
265.86K
35.02M
149.79M
11.06
1.22
1.920
0.137
0.00
0.00
+5.27%
+2.10%
-19.79%
+6.18%
-30.25%
+14.05%
-6.82%
5355
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
5356
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
1.250
-0.050
-3.85%
6.46
291.83K
268.00K
34.88M
27.90M
5.38
0.41
4.650
0.620
0.00
0.00
-7.41%
+20.19%
-38.12%
-54.21%
-39.02%
+41.31%
-27.33%
5357
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.860
+0.066
+8.29%
4.97
35.43K
17.46K
34.84M
40.52M
8.52
1.07
2.309
0.382
0.00
0.00
+13.19%
-17.32%
+63.08%
+45.35%
-49.42%
-48.82%
-28.93%
5358
ATA Creativity Global
ATA Creativity Global
AACG
1.090
+0.020
+1.87%
4.92
14.91K
12.41K
34.83M
31.96M
9.34
0.66
2.579
0.739
0.00
0.00
-8.40%
-6.84%
-1.36%
+12.58%
+9.00%
+26.01%
+37.92%
5359
Helport AI Ltd
Helport AI Ltd
HPAI
0.930
-0.052
-5.29%
--
80.98K
51.24K
34.81M
37.43M
11.18
0.72
5.292
0.860
0.00
0.00
-3.74%
-16.58%
-28.45%
-67.48%
-76.15%
-81.40%
-77.85%
5360
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
2.000
+0.050
+2.56%
6.26
16.80K
22.38K
34.79M
17.40M
3.02
1.04
5.660
2.150
0.00
0.00
+0.00%
+0.50%
-1.23%
-1.48%
+19.76%
-29.08%
+27.39%
5361
FreeCast Ord Shs (Proposed)
FreeCast Ord Shs (Proposed)
CAST
0.850
+0.076
+9.82%
2.57
242.17K
136.29K
34.73M
40.86M
15.65
0.58
33.000
0.680
0.00
0.00
-1.35%
-39.72%
-55.96%
--
--
--
--
5362
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
34.60M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5363
NanoViricides Inc
NanoViricides Inc
NNVC
1.595
-0.085
-5.06%
6.02
398.26K
352.51K
34.53M
21.65M
5.42
0.05
2.230
0.850
0.00
0.00
+5.63%
+5.63%
+6.33%
+66.20%
+11.54%
+8.50%
+41.15%
5364
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
2.920
-0.060
-2.01%
6.46
12.56K
23.78K
34.41M
11.78M
3.02
0.43
5.438
2.875
0.00
0.00
+0.00%
-7.74%
-19.34%
-23.16%
-37.20%
-30.76%
-33.18%
5365
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.703
-0.011
-1.57%
4.86
319.16K
163.98K
34.38M
48.91M
4.20
0.44
0.900
0.530
0.00
0.00
+0.41%
+14.46%
+12.70%
+23.55%
-5.44%
-11.71%
-2.38%
5366
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
0.620
-0.065
-9.49%
--
326.87K
126.14K
34.30M
55.32M
7.47
0.02
5.360
0.551
0.00
0.00
+0.63%
+4.64%
-12.06%
-31.64%
-61.25%
-62.65%
-58.39%
5367
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
1.550
-0.045
-2.82%
--
7.99K
10.97K
34.18M
22.05M
4.07
0.18
3.920
0.920
0.00
0.00
-10.40%
-15.76%
-12.92%
+9.93%
-41.95%
-55.20%
-24.76%
5368
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
9.560
-0.430
-4.30%
6.43
36.89K
254.24K
33.96M
3.55M
5.90
0.48
18.641
5.500
0.00
0.00
-3.14%
+5.17%
+4.48%
-11.65%
-47.41%
+41.13%
-37.84%
5369
Knightscope Inc
Knightscope Inc
KSCP
2.710
-0.140
-4.91%
5.47
599.83K
1.22M
33.96M
12.53M
5.93
0.92
10.140
2.515
0.00
0.00
-7.19%
-2.52%
-18.13%
-30.33%
-38.96%
-54.07%
-26.95%
5370
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.485
+0.010
+0.68%
5.53
19.31K
25.97K
33.85M
22.80M
1.35
0.44
1.900
1.160
0.00
0.00
-0.34%
+1.71%
+3.13%
+0.34%
+2.41%
+21.72%
+13.36%
KeyAI