tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technology Equipment

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5341
Ready Capital Corp
Ready Capital Corp
RC
1.600
+0.025
+1.59%
5.98
1.53M
1.31M
5.09M
3.18M
3.50
0.84
5.040
1.500
0.38
24.06
+5.26%
+5.96%
-16.67%
-19.60%
-53.49%
-66.03%
--
5342
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5343
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.718
+0.005
+0.70%
5.37
12.04K
6.33K
5.04M
7.03M
7.43
0.62
1.600
0.538
0.00
0.00
+9.59%
+17.48%
+10.43%
+19.63%
-42.21%
-39.68%
--
5344
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.670
+0.010
+1.55%
4.61
7.26K
4.00K
5.03M
7.50M
4.54
0.47
1.680
0.515
0.00
0.00
-8.56%
-31.63%
+7.49%
-17.49%
-50.37%
-36.49%
--
5345
REE Automotive Ltd
REE Automotive Ltd
REE
0.656
+0.030
+4.88%
3.81
20.95K
8.87K
5.02M
7.66M
13.82
0.58
3.605
0.510
0.00
0.00
+12.34%
+25.47%
+3.33%
-15.97%
-23.40%
-75.17%
--
5346
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
0.181
+0.003
+1.69%
2.53
308.03K
16.99K
5.00M
27.64M
7.75
0.79
75.000
0.159
0.00
0.00
+4.14%
--
--
--
--
--
--
5347
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.300
+0.040
+3.17%
3.84
270.11K
277.84K
5.00M
3.85M
10.31
1.11
7.470
0.900
0.00
0.00
+2.36%
-8.45%
+4.84%
-16.67%
+3.17%
-5.11%
--
5348
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.600
+0.017
+2.87%
6.10
13.64K
6.08K
4.97M
8.29M
10.20
0.28
1.200
0.535
0.00
0.00
-0.08%
-10.80%
-8.21%
-23.44%
-38.28%
-21.51%
--
5349
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
0.380
-0.017
-4.33%
1.75
167.84K
38.05K
4.94M
13.00M
4.86
0.71
737.000
0.312
0.00
0.00
-5.03%
-45.78%
-50.66%
-90.08%
-93.58%
-99.86%
--
5350
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
0.813
+0.058
+7.72%
1.90
402.05K
202.85K
4.92M
6.05M
15.33
0.45
2.145
0.525
0.00
0.00
+4.12%
-24.00%
-36.47%
-32.23%
-50.72%
+37.50%
--
5351
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
3.250
-0.020
-0.61%
--
454.66K
953.68K
4.90M
1.51M
10.70
1.33
17.180
0.850
0.00
0.00
-4.97%
-0.61%
+4.50%
--
--
+238.51%
--
5352
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.430
-0.005
-1.20%
--
30.41K
4.50K
4.89M
11.38M
13.99
1.03
26.100
0.370
0.00
0.00
+6.81%
+4.32%
-7.01%
-69.66%
-96.39%
-71.15%
--
5353
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
15.100
+0.225
+1.51%
8.03
2.62M
20.02M
4.83M
320.00K
3.42
0.92
21.385
14.600
0.38
2.57
+2.30%
-0.13%
-8.32%
-12.72%
-6.33%
-20.53%
--
5354
PomDoctor Ltd
PomDoctor Ltd
POM
0.245
-0.004
-1.45%
--
91.26K
20.02K
4.83M
19.74M
8.01
0.24
6.430
0.193
0.00
0.00
--
--
--
--
--
--
--
5355
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5356
Eshallgo Inc
Eshallgo Inc
EHGO
0.218
+0.023
+11.66%
2.02
845.18K
64.22K
4.74M
21.73M
28.59
2.49
1.340
0.160
0.00
0.00
+19.29%
+8.34%
+17.62%
-9.04%
-63.62%
-79.01%
--
5357
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
10.530
+0.230
+2.23%
5.36
2.50K
23.21K
4.74M
450.12K
5.24
0.47
196.700
8.670
0.00
0.00
-0.57%
-8.91%
-8.13%
-17.21%
-59.44%
+359.83%
--
5358
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
4.290
-0.150
-3.38%
4.77
616.18K
1.83M
4.72M
1.10M
5.63
0.85
46.000
4.030
0.00
0.00
--
--
--
--
--
--
--
5359
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
0.759
+0.089
+13.28%
4.32
223.68K
122.09K
4.70M
6.19M
20.52
0.55
13.630
0.500
0.00
0.00
+14.43%
-14.53%
-17.23%
-61.67%
-81.49%
-92.22%
--
5360
Immuron Ltd
Immuron Ltd
IMRN
0.801
-0.009
-1.11%
1.75
17.72K
12.28K
4.69M
5.85M
8.67
0.99
2.390
0.676
0.00
0.00
-0.48%
+13.94%
-8.98%
-6.86%
-61.30%
-55.00%
--
5361
INLIF Ltd
INLIF Ltd
INLF
0.323
+0.046
+16.80%
--
236.10K
37.60K
4.68M
14.50M
30.69
1.13
1.750
0.240
0.00
0.00
+0.50%
+3.40%
-10.41%
-39.02%
-53.71%
-78.20%
--
5362
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5363
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
0.650
+0.009
+1.40%
5.32
44.02K
15.72K
4.67M
7.18M
6.19
0.42
9.530
0.200
0.00
0.00
-3.99%
-4.41%
-4.41%
-54.55%
-88.58%
+127.59%
--
5364
Glimpse Group Inc
Glimpse Group Inc
VRAR
0.680
0.000
0.00%
6.11
0.00
0.00
4.66M
6.86M
15.93
0.44
1.850
0.630
0.00
0.00
-16.09%
-21.49%
-37.61%
-34.62%
-50.72%
-59.28%
-26.57%
5365
Myseum Ord Shs
Myseum Ord Shs
MYSE
1.550
+0.030
+1.97%
--
38.41K
52.05K
4.66M
3.01M
6.57
0.32
3.650
1.445
0.00
0.00
-4.91%
--
--
-24.39%
-45.61%
--
--
5366
Neonode Inc
Neonode Inc
NEON
1.400
-0.030
-2.10%
4.41
41.63K
45.45K
4.61M
3.30M
3.49
0.47
29.900
1.270
0.00
0.00
+10.24%
+0.00%
-15.66%
-26.32%
-60.34%
-81.11%
--
5367
EON Resources Inc
EON Resources Inc
EONR
0.899
+0.090
+11.24%
3.53
25.57M
15.78M
4.58M
5.10M
17.42
1.23
1.580
0.267
0.00
0.00
-15.99%
-12.73%
+34.16%
+137.55%
+85.38%
+117.07%
--
5368
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
0.980
-0.020
-2.00%
3.97
7.06K
4.22K
4.57M
4.67M
9.00
0.21
4.780
0.860
0.00
0.00
-3.26%
-10.09%
-8.41%
-49.09%
-70.12%
-44.94%
--
5369
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5370
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.620
+0.180
+4.05%
6.46
87.97K
313.60K
4.56M
986.38K
16.21
2.15
6.360
3.210
0.00
0.00
-3.55%
+4.05%
+22.87%
+4.76%
-5.71%
+2.44%
--
KeyAI