tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

Automobiles & Auto Parts

+2.53%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

Financial Technology (Fintech) & Infrastructure

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5341
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
8.390
-0.390
-4.44%
3.88
34.35K
164.13K
1.59M
189.33K
8.76%
0.37%
122.880
7.004
0.00
0.00%
+9.67%
+4587.15%
+3376.99%
+920.06%
+1598.38%
+739.16%
+1647.91%
5342
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
+0.000
+0.00%
--
0.00
0.00
1.53M
302.43K
0.95%
1.10%
5.850
2.710
0.00
0.00%
-1.16%
-2.68%
-0.39%
+0.59%
+31.34%
+32.72%
+40.05%
5343
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
+0.000
+0.00%
--
0.00
0.00
1.53M
3.12M
24.50%
--
3.849
0.480
0.00
0.00%
--
--
--
--
--
--
--
5344
FGI Industries Ltd
FGI Industries Ltd
FGI
3.970
-0.030
-0.75%
6.03
18.54K
48.63K
1.52M
383.66K
3.12%
1.21%
5.500
2.284
0.00
0.00%
+1.79%
-8.10%
+9.36%
+458.36%
+346.21%
+449.55%
+412.25%
5345
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
7.170
+0.030
+0.42%
5.77
30.17K
169.15K
1.43M
199.63K
5.04%
0.64%
70.750
5.210
0.00
0.00%
+1.84%
-2.04%
+0.13%
+1913.47%
+1511.96%
+305.08%
+401.39%
5346
Ontrak Inc
Ontrak Inc
OTRK
0.330
+0.000
+0.00%
--
0.00
0.00
1.39M
4.22M
21.21%
1.00%
5.530
0.232
0.00
0.00%
-9.61%
+19.70%
-48.31%
-78.85%
-78.00%
-90.35%
-81.56%
5347
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
8.030
+0.170
+2.16%
5.18
149.06K
1.06M
1.39M
173.06K
6.80%
0.83%
8.860
1.030
0.00
0.00%
+26.85%
+14.87%
+86.74%
+106.95%
+37.73%
+512.97%
+17.56%
5348
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
2.280
-0.300
-11.63%
5.49
252.24K
337.23K
1.38M
604.96K
8.91%
0.37%
58.240
2.340
0.00
0.00%
-21.64%
-64.92%
-67.97%
+593.00%
+245.24%
+48.05%
+170.75%
5349
Auddia Inc
Auddia Inc
AUUD
2.030
-0.030
-1.46%
2.55
80.06K
130.31K
1.33M
654.96K
3.64%
0.39%
14.603
1.850
0.00
0.00%
+4.10%
-9.77%
-17.81%
-58.14%
-63.09%
-84.29%
-76.58%
5350
Taoping Inc
Taoping Inc
TAOP
2.980
-0.380
-11.31%
4.39
305.61K
497.11K
1.33M
446.14K
11.90%
1.83%
29.400
2.820
0.00
0.00%
-5.69%
-9.69%
-19.45%
-24.55%
+1010.69%
+488.23%
+605.65%
5351
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
6.590
-2.830
-30.04%
2.15
6.71M
34.31M
1.17M
176.87K
25.58%
0.07%
25.600
1.000
0.00
0.00%
+539.80%
+516.29%
+493.69%
+309.31%
+226.23%
-75.03%
-24.42%
5352
Passage Bio Inc
Passage Bio Inc
PASG
6.950
-0.050
-0.71%
4.16
41.43K
192.74K
1.10M
158.94K
4.43%
0.77%
26.600
5.124
0.00
0.00%
+0.43%
-2.52%
+0.00%
+1679.76%
+1290.27%
+807.31%
+1125.53%
5353
NextCure Inc
NextCure Inc
NXTC
5.500
+0.104
+1.93%
5.63
18.30K
56.16K
1.07M
194.79K
12.03%
1.84%
19.200
2.688
0.00
0.00%
+11.78%
+9.34%
+7.52%
+1115.20%
+803.11%
+307.34%
+613.35%
5354
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
1.500
-0.210
-12.28%
1.02
1.04M
933.06K
1.07M
711.04K
6.43%
0.06%
20.860
1.180
0.00
0.00%
+0.00%
-7.97%
-35.06%
-54.95%
-58.33%
-87.23%
-84.21%
5355
Oragenics Inc
Oragenics Inc
OGEN
1.270
+0.060
+4.96%
5.16
321.70K
252.00K
1.05M
822.93K
10.74%
2.26%
18.897
1.010
0.00
0.00%
+8.54%
+23.30%
+10.43%
-65.76%
+388.46%
+154.00%
+243.89%
5356
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
+0.000
+0.00%
--
0.00
0.00
1.02M
9.25M
81.99%
4.66%
572.500
0.100
0.00
0.00%
-78.70%
-81.26%
-89.21%
-86.23%
-96.54%
-99.98%
-99.37%
5357
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.370
-0.030
-1.25%
3.76
59.52K
93.68K
997.54K
420.90K
6.30%
0.65%
102.600
2.200
0.00
0.00%
-1.65%
-2.06%
-26.39%
+113.51%
+69.28%
-59.27%
+0.00%
5358
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
5.170
+0.720
+16.18%
--
1.72M
6.46M
992.02K
191.88K
44.26%
7.98%
28.050
2.980
0.00
0.00%
+25.79%
+31.55%
+28.28%
+1048.12%
+1098.97%
+251.70%
+357.52%
5359
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
2.740
-1.340
-32.84%
4.06
14.80M
41.72M
882.30K
322.01K
61.51%
73.64%
21.300
1.500
0.00
0.00%
+11.83%
+21.23%
+50.54%
+1512.71%
+915.94%
+60.23%
+126.44%
5360
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
+0.000
+0.00%
--
0.00
0.00
856.34K
25.19M
55.68%
6.76%
2.090
0.031
0.00
0.00%
-75.36%
-93.33%
-93.91%
--
--
--
--
5361
Nanovibronix Inc
Nanovibronix Inc
NAOV
10.700
+4.210
+64.87%
3.59
55.31M
446.75M
842.48K
78.74K
131.58%
1752.71%
162.500
4.710
0.00
0.00%
+100.37%
+95.97%
+82.59%
+1021.12%
+151.76%
+50.85%
+64.86%
5362
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
2.880
-0.430
-12.99%
2.89
1.12M
1.75M
838.61K
291.18K
18.73%
0.15%
47.000
1.785
0.00
0.00%
-17.71%
-16.76%
-17.47%
+13.83%
-32.77%
-95.23%
-68.43%
5363
Eason Technology Ltd
Eason Technology Ltd
DXF
4.850
-0.310
-6.01%
3.40
39.93K
90.44K
827.12K
170.54K
12.01%
0.24%
48.260
0.138
0.00
0.00%
+1.25%
+8.98%
+1.04%
-12.45%
-34.89%
--
--
5364
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
+0.000
+0.00%
--
0.00
0.00
799.48K
2.57M
7.82%
2.29%
5.220
0.473
0.00
0.00%
-0.07%
-10.41%
-22.94%
--
--
--
--
5365
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
1.560
-0.360
-18.75%
3.32
656.94K
736.26K
798.01K
511.55K
20.83%
0.21%
60.480
1.900
0.00
0.00%
-44.68%
-43.47%
-39.53%
+96.32%
-47.65%
-89.20%
-78.85%
5366
22nd Century Group Inc
22nd Century Group Inc
XXII
1.720
-0.080
-4.44%
5.25
98.92K
133.90K
788.88K
458.65K
5.55%
0.64%
1571.130
1.590
0.00
0.00%
+6.17%
-1.71%
-26.49%
+290.82%
-0.57%
-95.51%
-67.60%
5367
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
5.445
+0.155
+2.93%
3.61
3.06M
9.20M
772.20K
141.82K
15.68%
41.49%
108.000
4.500
0.00
0.00%
+17.09%
-5.46%
+1079.08%
+404.16%
+466.65%
+240.31%
+195.92%
5368
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
+0.000
+0.00%
1.66
0.00
0.00
763.75K
17.36M
13.09%
1.37%
9.660
0.031
0.00
0.00%
-15.38%
-18.81%
-17.44%
-79.17%
-99.10%
-91.85%
-97.50%
5369
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
+0.000
+0.00%
--
0.00
0.00
762.65K
4.93M
27.74%
3.05%
19.100
0.140
0.00
0.00%
-52.38%
-66.35%
-70.90%
-80.70%
-91.76%
-88.09%
-87.81%
5370
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
0.129
+0.000
+0.31%
1.22
5.20M
277.81K
731.53K
5.68M
10.66%
0.23%
1.473
0.114
0.00
0.00%
-7.59%
-34.03%
-65.59%
-60.82%
-66.45%
-89.72%
-84.24%
KeyAI