tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5341
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5342
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
2.870
-0.040
-1.37%
--
60.51K
134.71K
11.18M
3.90M
4.12
0.78
27.342
2.800
0.00
0.00
-1.37%
-4.01%
-29.48%
-53.26%
-69.95%
--
-1.37%
5343
DatChat Inc
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5344
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
5.810
-0.020
-0.34%
6.61
13.23K
61.75K
11.15M
1.92M
5.31
1.19
11.700
4.410
0.00
0.00
+2.65%
+9.01%
-0.85%
-3.25%
-2.35%
-45.11%
+6.25%
5345
CBL International Ltd
CBL International Ltd
BANL
0.405
-0.000
-0.05%
2.28
7.37K
1.89K
11.14M
27.50M
8.73
0.13
1.300
0.350
0.00
0.00
-2.41%
+1.12%
-8.12%
-44.51%
-51.79%
-59.90%
-8.99%
5346
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.502
-0.017
-3.20%
4.37
1.79M
567.16K
11.09M
22.11M
19.88
0.03
1.940
0.207
0.00
0.00
+62.39%
+76.07%
+37.48%
-0.44%
-30.21%
-56.74%
+124.52%
5347
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5348
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5349
Quhuo Ltd
Quhuo Ltd
QH
1.100
-0.030
-2.65%
4.01
40.91K
34.69K
10.96M
9.97M
3.53
0.34
169.074
0.735
0.00
0.00
+0.00%
-8.33%
-16.03%
-84.53%
-99.29%
-99.07%
+1.85%
5350
Captivision Inc
Captivision Inc
CAPT
0.375
-0.018
-4.55%
--
212.02K
37.77K
10.94M
29.16M
6.51
0.06
1.940
0.299
0.00
0.00
+0.72%
-12.11%
-33.00%
-55.41%
-74.82%
-33.80%
+9.36%
5351
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
2.060
-0.390
-15.92%
1.62
254.83K
374.09K
10.93M
5.31M
20.40
0.02
2.500
0.864
0.08
4.27
+3.52%
+88.99%
+85.59%
+53.73%
+95.08%
+49.28%
+96.19%
5352
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.785
+0.005
+0.64%
3.76
308.91K
156.98K
10.90M
13.88M
6.41
0.56
6.150
0.524
0.00
0.00
-5.31%
+10.14%
-30.53%
-69.09%
-51.84%
-69.81%
+6.08%
5353
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
1.920
+0.130
+7.26%
--
96.09K
144.35K
10.84M
5.65M
15.08
2.42
25.000
1.450
0.00
0.00
+18.52%
+0.52%
-15.42%
--
--
--
+16.36%
5354
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5355
Aqua Metals Inc
Aqua Metals Inc
AQMS
5.810
+0.300
+5.44%
5.90
148.45K
660.19K
10.74M
1.85M
13.44
1.27
39.400
3.370
0.00
0.00
+1.57%
+19.79%
-17.12%
-58.32%
+7.20%
-72.07%
+21.04%
5356
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.040
+0.020
+1.96%
1.58
14.14K
10.76K
10.74M
10.32M
8.17
1.05
1.680
0.650
0.00
0.00
+9.47%
+6.11%
+6.12%
-1.89%
-0.95%
-15.57%
+14.29%
5357
Real Messenger Corp
Real Messenger Corp
RMSG
1.210
-0.255
-17.41%
--
78.85K
83.22K
10.73M
8.87M
16.38
0.79
5.460
1.340
0.00
0.00
-14.18%
-14.79%
-39.50%
-54.17%
-35.64%
-43.46%
-10.37%
5358
Bit Origin Ltd
Bit Origin Ltd
BTOG
0.181
+0.001
+0.33%
2.25
941.00K
120.39K
10.66M
58.98M
4.05
0.50
1.010
0.118
0.00
0.00
-12.71%
+1.40%
-31.19%
-56.52%
-73.36%
-74.67%
+5.06%
5359
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
1.490
-0.010
-0.67%
5.93
10.81K
15.10K
10.64M
7.14M
5.99
0.44
4.490
1.275
0.00
0.00
+0.66%
+3.47%
-15.82%
-41.34%
-38.68%
-13.87%
+4.93%
5360
Lifeward Ltd
Lifeward Ltd
LFWD
0.629
+0.007
+1.19%
6.17
446.17K
231.48K
10.61M
16.86M
10.53
2.23
2.950
0.501
0.00
0.00
-1.29%
-2.24%
-11.04%
-17.28%
-19.73%
-59.65%
+9.16%
5361
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
2.510
+2.047
+442.00%
5.33
760.99M
642.69M
10.60M
4.22M
345.47
9.43
14.000
0.332
0.00
0.00
+550.93%
+477.28%
+122.12%
+67.33%
+37.76%
-77.98%
+598.97%
5362
cbdMD Inc
cbdMD Inc
YCBD
1.175
+0.105
+9.81%
6.15
1.17M
920.48K
10.48M
8.92M
14.00
0.87
6.538
0.470
0.00
0.00
+4.91%
-30.06%
+86.21%
-1.26%
+25.04%
-69.87%
-12.96%
5363
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
3.910
-0.130
-3.22%
4.13
6.24K
19.17K
10.45M
2.67M
4.88
0.34
42.900
3.780
0.00
0.00
-3.46%
-15.00%
-34.06%
-37.91%
-41.29%
-89.97%
-7.57%
5364
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.368
-0.007
-1.97%
--
56.82K
16.36K
10.42M
28.34M
4.90
0.74
9.180
0.322
0.00
0.00
-0.41%
+1.18%
-20.12%
-44.96%
--
--
+11.19%
5365
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.670
-0.004
-0.15%
3.34
1.87K
2.29K
10.41M
3.90M
0.14
0.15
5.430
2.095
0.00
0.00
-1.84%
+7.23%
-2.20%
-17.34%
+5.95%
-27.98%
-0.74%
5366
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.482
+0.011
+2.25%
--
295.65K
61.01K
10.33M
21.45M
12.37
4.40
9.500
0.376
0.00
0.00
+9.68%
+4.69%
-2.69%
-51.83%
-93.77%
--
+20.39%
5367
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.845
+0.045
+5.59%
6.44
153.13K
97.44K
10.33M
12.22M
6.24
1.95
2.220
0.685
0.00
0.00
+1.17%
-9.15%
-20.28%
-40.03%
-42.52%
-53.83%
+1.78%
5368
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
4.050
-0.620
-13.28%
--
174.64K
557.74K
10.32M
2.55M
12.63
0.98
5.840
0.969
0.00
0.00
-16.49%
+35.91%
+29.39%
-20.74%
+172.95%
+151.40%
-13.09%
5369
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5370
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
KeyAI