tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.04%
3
symbolEthereumETHUSD
-0.80%

Popular

View more
4
symbolGoldXAUUSD
-0.12%
5
symbolWTIUSOIL
+0.39%
6
symbolEUR/USDEURUSD
-0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.10%
8
symbolSilverXAGUSD
-0.31%
9
symbolAUD/USDAUDUSD
+0.22%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5341
PainReform Ltd
PainReform Ltd
PRFX
0.925
+0.034
+3.82%
1.59
83.95K
36.86K
1.86M
2.01M
8.97
1.69
16.630
0.801
0.00
0.00
+4.64%
-4.55%
-26.59%
-34.40%
-55.10%
-65.99%
-72.43%
5342
Icon Energy Corp
Icon Energy Corp
ICON
0.832
-0.168
-16.76%
5.88
1.03M
479.93K
1.82M
2.19M
10.55
0.17
130.800
0.800
0.23
28.23
-20.72%
-29.46%
-50.45%
-57.53%
-50.45%
-99.25%
-99.07%
5343
Kaixin Holdings
Kaixin Holdings
KXIN
0.142
-0.063
-30.83%
--
6.76M
645.21K
1.76M
12.43M
21.28
1.35
2.600
0.192
0.00
0.00
-40.29%
-88.26%
-82.89%
-77.81%
-85.21%
-92.76%
-90.66%
5344
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.824
+0.010
+1.25%
2.43
179.88K
106.78K
1.75M
2.13M
13.64
2.82
13.250
0.600
0.00
0.00
+16.84%
+0.19%
-15.91%
+61.51%
-36.15%
-51.26%
-51.83%
5345
Inno Holdings Inc
Inno Holdings Inc
INHD
0.226
-0.044
-16.33%
4.88
143.77M
23.81M
1.75M
7.75M
54.35
1.61
19.780
0.680
0.00
0.00
-69.51%
-78.11%
-79.50%
-95.26%
-82.92%
-95.71%
-95.21%
5346
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.402
-0.004
-0.86%
0.85
103.77K
36.55K
1.74M
4.34M
9.75
1.09
3.200
0.350
0.00
0.00
-8.79%
-12.92%
-32.78%
-33.55%
-58.96%
-80.12%
-82.15%
5347
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
1.350
+0.020
+1.50%
4.29
115.46K
114.11K
1.67M
1.24M
10.52
0.11
25.250
1.310
0.00
0.00
-31.82%
-46.22%
-56.87%
-62.60%
+636.10%
+55.17%
+57.16%
5348
Moolec Science SA
Moolec Science SA
MLEC
0.410
-0.009
-2.24%
3.43
75.66K
23.83K
1.63M
3.99M
6.53
0.48
10.470
0.392
0.00
0.00
-27.22%
-31.73%
-34.29%
-65.87%
-94.06%
-95.35%
-94.88%
5349
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.126
+0.000
+0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5350
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.421
-0.349
-45.31%
5.10
1.74M
506.72K
1.57M
3.74M
31.64
12.25
33.000
0.702
0.00
0.00
-59.51%
-66.84%
-80.32%
-84.05%
+64.49%
-58.31%
-55.91%
5351
C3is Inc
C3is Inc
CISS
1.690
+0.060
+3.68%
3.35
25.04K
31.83K
1.56M
923.94K
4.90
0.87
12.825
1.460
0.00
0.00
+2.42%
-13.33%
-21.76%
-41.11%
-52.46%
-86.26%
-80.26%
5352
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
+0.000
+0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5353
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
+0.000
+0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5354
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
0.152
+0.002
+1.27%
--
3.00M
207.53K
1.52M
10.00M
4.79
3.76
17.910
0.116
0.00
0.00
-7.26%
-15.56%
-0.78%
+8.57%
-87.33%
-97.16%
-97.85%
5355
Chanson International Holding
Chanson International Holding
CHSN
2.291
+0.021
+0.92%
2.24
10.37K
14.09K
1.47M
643.41K
3.08
0.81
886.400
1.500
0.00
0.00
+9.61%
+1.36%
-2.10%
+5.57%
+363.72%
-67.78%
-55.17%
5356
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
0.936
+0.012
+1.34%
4.12
44.54K
33.14K
1.42M
1.51M
11.91
2.49
6.180
0.860
0.00
0.00
-5.40%
-14.53%
-35.46%
-41.87%
-63.30%
-73.11%
-72.02%
5357
Ontrak Inc
Ontrak Inc
OTRK
0.330
+0.000
+0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5358
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
1.230
+0.010
+0.82%
5.25
39.48K
41.14K
1.39M
1.13M
3.40
0.49
39.000
1.100
0.00
0.00
+3.36%
-19.08%
-18.00%
-18.00%
-83.47%
-94.65%
-92.26%
5359
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
4.850
-0.039
-0.80%
4.74
2.09K
5.35K
1.34M
277.24K
1.73
0.36
12.700
4.346
0.00
0.00
-1.62%
-6.91%
-10.02%
+709.68%
+521.64%
+622.26%
+788.28%
5360
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
1.410
-0.540
-27.69%
3.16
696.98K
698.17K
1.34M
946.97K
29.74
10.99
6811.000
1.820
0.00
0.00
-32.86%
-29.50%
-53.00%
-21.67%
-69.25%
-99.14%
-97.91%
5361
Super League Enterprise Inc
Super League Enterprise Inc
SLE
0.826
+0.028
+3.46%
5.42
366.04K
208.16K
1.28M
1.55M
13.76
1.00
33.200
0.782
0.00
0.00
-12.57%
-38.80%
-40.13%
-73.85%
+525.91%
+52.18%
+33.80%
5362
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
+0.000
+0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5363
Scisparc Ltd
Scisparc Ltd
SPRC
2.220
-0.220
-9.02%
2.43
51.15M
71.16M
1.19M
534.61K
49.17
2466.29
37.590
1.750
0.00
0.00
-9.76%
-20.14%
-34.71%
+0.45%
+611.54%
+880.57%
+516.67%
5364
Top KingWin Ltd
Top KingWin Ltd
WAI
2.560
+0.380
+17.43%
2.72
60.74K
107.36K
1.18M
459.57K
33.02
2.70
500.000
1.850
0.00
0.00
-5.54%
-16.07%
-14.69%
+1571.02%
+28.00%
-57.33%
-70.07%
5365
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
1.510
-0.077
-4.85%
6.13
83.47K
87.25K
1.15M
764.19K
9.43
1.52
36.000
1.260
0.00
0.00
+13.53%
-4.43%
-36.55%
-38.62%
--
--
--
5366
CN Energy Group Inc
CN Energy Group Inc
CNEY
1.390
-0.130
-8.55%
2.55
44.13K
43.64K
1.09M
785.35K
6.57
0.85
21.613
1.510
0.00
0.00
-11.46%
-18.71%
-26.84%
-35.35%
-51.57%
+268.31%
+341.27%
5367
Fitell Corp
Fitell Corp
FTEL
0.812
+0.085
+11.69%
--
117.43K
61.12K
1.02M
1.26M
19.10
0.75
792.000
0.623
0.00
0.00
+10.34%
-17.98%
-65.59%
+73.13%
+73.76%
-96.88%
-90.71%
5368
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
+0.000
+0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5369
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
3.470
+0.270
+8.44%
3.58
27.59M
49.91M
1.01M
291.18K
26.25
0.88
11.528
1.130
0.00
0.00
+168.99%
+116.88%
+87.57%
-4.28%
+57.72%
-63.02%
-61.97%
5370
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.330
+0.000
+0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
KeyAI