tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51311.900-0.35%
SPX500
SPX500
US500
7700.500-0.08%
NAS100
NAS100
NAS100
30441.000-0.12%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.19%
Lixiang Education Holding Co Ltd+7.55%
Skillful Craftsman Education Technology Ltd+3.81%
Gaotu Techedu Inc+3.45%

Cyclical Consumer Services

+1.08%
Reborn Coffee Inc+18.35%
TJGC Group Ord Shs+10.87%
EVA LIVE Ord Shs+8.81%

Energy - Fossil Fuels

+0.75%
STAK Inc+37.23%
KLX Energy Services Holdings Inc+12.59%
Big Sky Industrial Ord Shs+7.14%

Pharmaceuticals & Medical Research

+0.71%
Apimeds Pharmaceuticals US Inc+147.16%
Surrozen Inc+94.83%
Klotho Neurosciences Ord Shs+33.78%

Software & IT Services

+0.39%
AlphaTON Capital Ord Shs+17.18%
All In FutureTech Alliance Ord Shs+10.62%
PomDoctor Ltd+10.00%

Real Estate

+0.28%
Transcontinental Realty Investors Inc+6.47%
Generation Income Properties Inc+4.17%
New Concept Energy Inc+3.18%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2281
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
15.665
+0.135
+0.87%
6.87
24.25K
379.81K
1.22B
77.77M
5.66
0.03
20.490
8.700
0.00
0.00
-2.46%
-3.60%
-6.70%
-16.41%
+63.69%
+12.62%
+26.13%
2282
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
48.690
+0.080
+0.17%
7.40
6.14K
298.97K
1.22B
24.98M
3.06
0.03
56.260
36.110
0.00
0.00
-0.45%
-0.35%
+1.97%
+17.24%
+5.71%
-3.28%
+4.28%
2283
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
14.335
-0.065
-0.45%
6.53
50.23K
720.58K
1.22B
84.76M
2.70
0.29
16.344
13.267
1.95
13.60
-2.62%
-2.94%
-6.79%
-5.63%
+6.80%
-4.24%
-7.49%
2284
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
6.545
+0.015
+0.23%
5.95
82.39K
533.38K
1.21B
185.21M
5.36
0.09
7.545
1.980
0.00
0.00
+17.93%
+7.29%
-7.43%
+60.81%
+50.12%
+155.66%
+86.47%
2285
Willdan Group Inc
Willdan Group Inc
WLDN
80.035
-1.325
-1.63%
6.98
8.58K
685.64K
1.21B
15.11M
6.74
0.07
137.000
64.670
0.00
0.00
+2.11%
-2.86%
-6.34%
+1.03%
+1.31%
-17.10%
-22.79%
2286
Solaris Resources Inc
Solaris Resources Inc
SLSR
7.200
-0.020
-0.28%
4.86
11.89K
84.97K
1.20B
167.07M
6.51
0.13
11.480
5.190
0.00
0.00
+3.60%
-15.09%
-19.55%
-14.29%
-18.46%
+16.32%
-9.66%
2287
Myers Industries Inc
Myers Industries Inc
MYE
31.990
+0.160
+0.50%
7.47
12.15K
386.87K
1.20B
37.56M
3.15
0.05
37.289
15.183
0.54
1.68
+4.41%
+4.48%
-1.69%
+4.11%
+51.24%
+95.71%
+73.61%
2288
Cantor Equity Partners III Ord Shs Class A
Cantor Equity Partners III Ord Shs Class A
AIIR
7.490
0.000
0.00%
0.00
0.00
0.00
1.20B
160.39M
0.13
2.08
13.370
5.290
0.00
0.00
+4.61%
+4.61%
+3.74%
+15.23%
-28.26%
-28.26%
-28.26%
2289
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
2.355
+0.005
+0.21%
6.05
163.25K
384.94K
1.20B
508.98M
2.55
0.04
2.440
1.270
0.00
0.00
-1.46%
-1.05%
-1.05%
-1.88%
-0.63%
+54.93%
+6.56%
2290
Teekay Corp Ltd
Teekay Corp Ltd
TK
13.650
+0.130
+0.96%
5.30
35.38K
481.62K
1.20B
87.69M
4.06
0.09
14.930
7.215
0.00
0.00
-5.14%
-1.30%
+2.17%
+31.63%
+21.55%
+69.61%
+63.41%
2291
China Yuchai International Ltd
China Yuchai International Ltd
CYD
31.790
-2.810
-8.12%
4.99
15.68K
503.94K
1.19B
37.52M
10.17
0.26
60.282
28.093
0.91
2.88
-6.17%
-14.61%
-19.25%
-29.82%
-17.90%
-17.00%
-8.67%
2292
Collective Mining Ltd
Collective Mining Ltd
CNL
12.850
-0.380
-2.87%
4.53
20.19K
257.58K
1.19B
92.74M
6.12
0.14
21.970
9.770
0.00
0.00
+4.64%
-14.33%
-21.98%
+2.55%
-30.39%
-3.75%
-11.93%
2293
Lufax Holding Ltd
Lufax Holding Ltd
LU
1.375
+0.155
+12.71%
5.90
841.03K
1.14M
1.19B
866.69M
20.90
0.53
4.570
1.140
0.00
0.00
+14.58%
+13.64%
+2.61%
+2.61%
-27.25%
-59.56%
-46.29%
2294
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
9.690
-0.110
-1.12%
6.60
489.53K
4.73M
1.19B
122.62M
6.93
0.15
18.500
4.870
0.00
0.00
-5.09%
-20.70%
-8.59%
-34.26%
-28.22%
+82.14%
+1.89%
2295
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
42.580
+0.110
+0.26%
6.49
5.16K
220.47K
1.19B
27.83M
2.06
0.05
44.986
24.573
0.64
1.50
-3.56%
-2.27%
-1.64%
+2.17%
+32.26%
+72.52%
+27.51%
2296
Omada Health Inc
Omada Health Inc
OMDA
19.900
-0.790
-3.82%
6.20
24.07K
487.64K
1.18B
59.45M
7.14
0.01
26.915
10.280
0.00
0.00
+0.71%
-7.44%
-16.88%
-8.17%
+57.81%
-13.48%
+26.11%
2297
Xpel Inc
Xpel Inc
XPEL
42.950
-1.570
-3.53%
6.74
10.44K
447.40K
1.18B
27.56M
7.18
0.08
55.910
31.500
0.00
0.00
-6.10%
-11.97%
-14.48%
-12.01%
-3.94%
+32.23%
-13.95%
2298
La-Z-Boy Inc
La-Z-Boy Inc
LZB
29.520
-0.490
-1.63%
6.76
43.99K
1.30M
1.18B
40.01M
3.89
0.06
44.560
28.257
0.90
3.05
-2.19%
-5.90%
-7.19%
-25.54%
-6.12%
-11.66%
-19.12%
2299
Harmonic Inc
Harmonic Inc
HLIT
10.880
-0.110
-1.00%
6.80
36.80K
400.72K
1.18B
108.50M
5.18
0.03
17.680
8.470
0.00
0.00
-2.42%
-7.80%
-11.62%
-30.96%
+19.82%
+10.01%
+10.01%
2300
Clarivate PLC
Clarivate PLC
CLVT
1.840
+0.010
+0.55%
6.23
397.50K
730.79K
1.18B
639.66M
5.19
0.11
3.960
1.660
0.00
0.00
-1.60%
-3.67%
-14.81%
-15.98%
-26.10%
-51.96%
-44.91%
2301
InnovAge Holding Corp
InnovAge Holding Corp
INNV
8.670
-0.330
-3.67%
5.95
130.22K
1.13M
1.18B
135.74M
13.33
0.13
12.640
3.935
0.00
0.00
-20.09%
-21.40%
-20.60%
-25.32%
+8.11%
+71.34%
+67.05%
2302
Turning Point Brands Inc
Turning Point Brands Inc
TPB
60.670
+0.170
+0.28%
7.58
31.75K
1.92M
1.18B
19.37M
5.13
0.07
146.444
58.625
0.00
0.00
-13.38%
-17.03%
-29.21%
-28.17%
-18.11%
-37.21%
-43.86%
2303
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
7.580
+0.060
+0.80%
0.00
295.18K
2.25M
1.17B
154.73M
9.50
0.45
8.400
7.580
0.00
0.00
-1.56%
+9.22%
+69.01%
+40.37%
-49.30%
-91.55%
-81.05%
2304
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
39.515
-0.725
-1.80%
7.23
25.94K
1.02M
1.17B
29.66M
9.99
0.08
75.080
33.560
0.00
0.00
-11.88%
-13.52%
-14.12%
-11.52%
-0.06%
-35.22%
-20.07%
2305
Avanos Medical Inc
Avanos Medical Inc
AVNS
24.990
0.000
0.00%
6.17
0.00
0.00
1.17B
46.67M
0.08
2.52
24.910
9.303
0.00
0.00
+0.00%
+0.24%
+0.16%
+1.38%
+85.52%
+108.08%
+122.53%
2306
Scansource Inc
Scansource Inc
SCSC
57.600
-0.885
-1.51%
7.30
4.72K
270.38K
1.17B
20.32M
4.82
0.02
66.780
33.760
0.00
0.00
+1.55%
+1.12%
+2.51%
+12.32%
+57.59%
+29.32%
+47.47%
2307
Quantum Corp
Quantum Corp
QMCO
29.600
+3.630
+13.98%
6.54
633.11K
18.16M
1.17B
39.40M
24.29
0.55
30.810
4.190
0.00
0.00
+24.21%
+22.11%
+32.20%
+149.79%
+488.47%
+191.34%
+358.92%
2308
Mission Produce Inc
Mission Produce Inc
AVO
13.140
+0.440
+3.46%
5.96
58.76K
755.52K
1.16B
88.32M
5.19
0.09
15.530
10.070
0.00
0.00
+5.37%
-2.09%
+0.84%
+8.96%
-5.26%
+5.63%
+13.28%
2309
Azul SA
Azul SA
AZUL
6.300
+0.050
+0.80%
5.59
28.56K
178.07K
1.16B
184.28M
6.88
0.28
9.830
0.010
0.00
0.00
-4.11%
-11.64%
-19.23%
-31.22%
+1602.70%
+177.53%
+900.00%
2310
BRAI.NB
BRAI.NB
BRAI
5.620
0.000
0.00%
0.00
0.00
0.00
1.16B
206.09M
0.00
0.08
32.997
5.060
0.00
0.00
+3.50%
-0.53%
+3.12%
-5.94%
-18.20%
-62.14%
-62.14%

Stock Analysis

US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey52 minutes ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey3 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey3 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
TD SYNNEX Stock Outlook: AI Infrastructure Demand Puts Q3 Growth in Focus

TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey4 hours ago
TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey5 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey3 hours ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.