tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2281
UWM Holdings Corp
UWM Holdings Corp
UWMC
5.770
+0.045
+0.79%
7.56
6.59M
19.33M
1.35B
234.29M
3.67
0.77
7.140
3.795
0.40
6.93
+18.97%
+12.26%
+3.22%
-2.20%
+36.08%
-12.04%
--
2282
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
9.800
+0.075
+0.77%
7.48
1.46M
5.83M
1.35B
137.90M
1.69
1.01
11.780
5.980
0.48
4.89
+2.62%
+1.87%
+29.80%
+12.13%
+47.81%
-15.44%
--
2283
Maxlinear Inc
Maxlinear Inc
MXL
15.440
-0.020
-0.13%
7.43
1.89M
24.74M
1.35B
87.37M
4.01
1.36
25.730
8.350
0.00
0.00
+18.31%
+12.05%
+1.25%
-0.71%
+22.73%
+6.12%
--
2284
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
69.040
+0.010
+0.01%
6.67
21.79K
1.12M
1.35B
19.54M
2.01
1.10
78.330
56.790
1.76
2.54
+5.12%
+3.14%
+4.01%
-11.23%
-0.86%
-10.75%
--
2285
Adeia Inc
Adeia Inc
ADEA
12.310
-0.040
-0.32%
8.02
1.15M
12.15M
1.35B
109.47M
2.42
1.38
18.250
10.590
0.20
1.62
+4.86%
-6.32%
-28.10%
-20.12%
-10.47%
+2.24%
--
2286
Tennant Co
Tennant Co
TNC
73.770
+0.280
+0.38%
7.85
210.12K
5.87M
1.35B
18.26M
3.14
1.63
90.440
67.320
1.18
1.59
+6.54%
+0.31%
-7.89%
-10.66%
-2.46%
-16.45%
--
2287
Hagerty Inc
Hagerty Inc
HGTY
13.410
+0.010
+0.07%
7.31
93.91K
433.30K
1.35B
100.43M
2.09
0.73
13.860
8.030
0.00
0.00
+1.06%
-1.83%
+19.84%
+16.61%
+36.98%
+14.13%
--
2288
Ouster Inc
Ouster Inc
OUST
22.380
+0.600
+2.75%
6.93
1.36M
24.09M
1.34B
59.95M
4.59
0.64
41.650
6.340
0.00
0.00
+13.49%
-0.53%
-30.78%
-21.03%
+47.38%
+134.35%
--
2289
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
11.430
-0.040
-0.35%
8.53
1.58M
13.61M
1.34B
117.36M
1.70
0.87
14.630
9.200
0.00
0.00
+5.83%
+2.42%
+9.90%
+14.53%
+11.19%
-11.46%
--
2290
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
18.950
+0.090
+0.48%
7.72
934.72K
14.97M
1.34B
70.67M
1.88
1.23
20.000
9.125
0.00
0.00
+9.41%
+9.32%
+3.50%
+20.32%
+29.53%
+53.07%
--
2291
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
16.280
+0.220
+1.37%
7.10
1.32M
10.76M
1.33B
81.96M
3.58
0.78
32.800
9.580
0.40
2.45
+11.13%
+4.23%
-29.37%
-49.14%
-12.61%
-29.74%
--
2292
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
0.336
+0.004
+1.34%
5.79
1.63M
349.85K
1.33B
3.97B
11.48
0.60
2.350
0.280
0.00
0.00
+9.09%
-9.48%
-21.77%
-48.44%
-69.73%
-84.00%
--
2293
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.860
+0.270
+5.88%
7.48
2.76M
9.12M
1.33B
273.92M
6.10
0.68
5.508
1.050
0.00
0.00
+21.80%
+21.20%
-1.02%
+49.08%
+73.57%
+62.00%
--
2294
ACV Auctions Inc
ACV Auctions Inc
ACVA
7.730
+0.160
+2.11%
7.73
3.35M
11.44M
1.33B
172.17M
5.73
0.89
23.300
4.950
0.00
0.00
+16.42%
+21.35%
-13.15%
-33.70%
-53.68%
-65.96%
--
2295
Vermilion Energy Inc
Vermilion Energy Inc
VET
8.660
+0.040
+0.46%
7.45
988.40K
4.08M
1.33B
153.43M
1.85
0.78
15.110
7.290
0.36
4.23
-3.78%
-0.57%
+16.87%
+15.62%
+18.47%
-15.10%
--
2296
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
14.000
-0.030
-0.21%
8.19
820.78K
4.04M
1.33B
94.81M
1.67
0.93
16.500
8.550
0.54
3.85
+4.40%
+1.23%
+9.89%
-4.37%
+13.54%
-8.79%
--
2297
Ziff Davis Inc
Ziff Davis Inc
ZD
33.150
+0.510
+1.56%
8.05
944.44K
24.69M
1.33B
39.99M
3.52
1.02
60.620
28.550
0.00
0.00
+12.22%
+7.11%
-2.15%
-11.27%
-1.13%
-42.56%
--
2298
Agora Inc
Agora Inc
API
3.540
-0.100
-2.75%
6.66
260.96K
668.01K
1.32B
374.04M
4.12
0.43
6.990
2.525
0.00
0.00
-1.94%
+4.12%
+0.85%
+7.27%
-11.28%
-44.25%
--
2299
Precigen Inc
Precigen Inc
PGEN
3.740
+0.070
+1.91%
5.94
3.30M
8.62M
1.32B
353.81M
6.67
0.73
5.225
0.651
0.00
0.00
-4.10%
-3.11%
-7.65%
-17.98%
+149.33%
+311.26%
--
2300
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
17.200
+0.200
+1.18%
7.56
1.17M
15.83M
1.32B
76.87M
4.17
0.60
23.000
8.180
0.00
0.00
+12.20%
+38.37%
+34.59%
+88.60%
+37.16%
-18.98%
--
2301
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
13.620
+0.105
+0.78%
6.29
388.66K
2.52M
1.32B
97.07M
1.85
0.82
21.280
9.540
0.00
0.00
+10.55%
+1.19%
-0.66%
+3.81%
+16.01%
+43.82%
--
2302
Teladoc Health Inc
Teladoc Health Inc
TDOC
7.450
-0.005
-0.07%
6.99
3.85M
14.37M
1.32B
177.35M
2.27
0.55
15.210
6.350
0.00
0.00
+10.21%
+5.37%
-14.76%
-2.36%
+0.68%
-34.82%
--
2303
Septerna Inc
Septerna Inc
SEPN
29.570
+1.600
+5.72%
7.46
681.18K
14.69M
1.32B
44.64M
11.38
1.54
29.430
4.170
0.00
0.00
+24.40%
+53.69%
+37.60%
+109.42%
+192.48%
+19.33%
--
2304
Coursera Inc
Coursera Inc
COUR
7.940
+0.030
+0.38%
6.87
1.77M
5.22M
1.32B
166.20M
1.89
0.61
13.560
5.760
0.00
0.00
+0.51%
-5.81%
-4.11%
-29.23%
-10.28%
-3.17%
--
2305
ManpowerGroup Inc
ManpowerGroup Inc
MAN
28.470
+0.155
+0.55%
7.02
1.09M
12.53M
1.32B
46.30M
3.00
0.91
65.100
26.140
2.26
7.93
+6.91%
-1.35%
-5.54%
-31.08%
-30.15%
-55.90%
--
2306
World Kinect Corp
World Kinect Corp
WKC
23.690
-0.100
-0.42%
7.21
758.97K
6.48M
1.32B
55.60M
1.68
1.09
31.540
22.705
0.74
3.12
+2.78%
-4.78%
-8.53%
-11.54%
-15.60%
-18.70%
--
2307
AxoGen Inc
AxoGen Inc
AXGN
28.550
+0.230
+0.81%
8.58
386.08K
8.85M
1.32B
46.12M
2.53
0.32
28.920
9.215
0.00
0.00
+11.22%
+18.76%
+25.88%
+85.39%
+174.26%
+102.91%
--
2308
Neogen Corp
Neogen Corp
NEOG
6.040
+0.040
+0.67%
7.38
3.44M
16.49M
1.31B
217.30M
4.00
0.91
15.135
3.870
0.00
0.00
+11.65%
-5.18%
+0.67%
+5.23%
+9.42%
-57.28%
--
2309
Vimeo Inc
Vimeo Inc
VMEO
7.850
+0.000
+0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2310
Forestar Group Inc
Forestar Group Inc
FOR
25.790
+0.300
+1.18%
7.83
238.16K
3.35M
1.31B
50.83M
2.27
1.66
31.140
18.000
0.00
0.00
+11.07%
+5.35%
-1.56%
-8.42%
+29.14%
-14.15%
--
KeyAI