tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51687.400-1.10%
SPX500
SPX500
US500
7422.100-1.09%
NAS100
NAS100
NAS100
28562.600-1.51%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.79%
Hyliion Holdings Corp+13.23%
Lockheed Martin Corp+9.45%
Micropolis Holding Ord Shs+9.09%

Transportation

+1.56%
Callan JMB Inc+51.19%
Elite Express Holding Inc+11.19%
Norfolk Southern Corp+7.17%

Energy - Fossil Fuels

+1.19%
Oceaneering International Inc+12.11%
Battalion Oil Corp+10.65%
EON Resources Inc+8.48%

Healthcare Services & Equipment

+0.70%
Advanced Biomed Inc+33.71%
Novocure Ltd+26.30%
Quest Diagnostics Inc+10.54%

Collective Investments

+0.57%
OFS Credit Company Inc+1.26%
Palmer Square Capital BDC Inc+1.14%
PhenixFIN Corp+0.71%

Investment Holding Companies

+0.50%
Virtuix Holdings Ord Shs (Unlisted)+10.29%
Inflection Point Acquisition IV Ord Shs Class A+8.82%
SUNB.NB+3.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2281
Genesis Energy LP
Genesis Energy LP
GEL
14.850
-0.100
-0.67%
6.97
1.27K
2.46K
1.82B
122.50M
1.27
0.11
18.640
14.550
0.51
3.43
+2.91%
-0.80%
+4.14%
-11.45%
-14.01%
-9.67%
-4.81%
2282
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
110.800
-0.740
-0.66%
7.42
13.21K
470.44K
1.82B
16.39M
1.54
0.65
186.775
100.100
0.00
0.00
-2.79%
+7.56%
+15.97%
-12.42%
-34.52%
-16.59%
-35.92%
2283
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
84.460
-3.750
-4.25%
7.03
21.19K
1.51M
1.82B
21.50M
3.04
1.52
92.640
35.675
0.00
0.00
-6.00%
-3.52%
-1.68%
+0.87%
+56.67%
+112.05%
+55.40%
2284
Quantum Computing Inc
Quantum Computing Inc
QUBT
8.050
+0.140
+1.77%
6.48
928.76K
5.59M
1.82B
225.49M
3.79
1.43
25.840
5.760
0.00
0.00
+0.12%
-8.00%
-23.26%
-9.96%
-27.67%
-53.92%
-21.54%
2285
BPRE.NB
BPRE.NB
BPRE
12.530
-0.070
-0.56%
--
55.09K
197.60K
1.81B
144.83M
1.42
0.73
18.090
13.750
0.00
0.00
-6.00%
-7.39%
-9.79%
-21.88%
-21.88%
--
-16.47%
2286
UFP Technologies Inc
UFP Technologies Inc
UFPT
234.550
-3.410
-1.43%
7.09
5.92K
644.40K
1.81B
7.74M
0.79
0.43
274.930
173.860
0.00
0.00
-4.63%
-6.75%
+0.03%
+17.24%
-3.83%
-3.60%
+5.64%
2287
S&T Bancorp Inc
S&T Bancorp Inc
STBA
50.040
+0.440
+0.89%
6.38
14.27K
592.56K
1.81B
36.26M
4.05
0.72
44.910
30.840
1.40
2.79
+1.44%
+3.93%
+3.90%
+15.78%
+20.03%
+29.57%
+27.17%
2288
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
12.000
0.000
0.00%
6.01
0.00
0.00
1.81B
148.49M
0.16
1.54
12.010
6.558
0.00
0.00
+0.08%
+0.50%
+0.59%
+0.76%
+65.29%
+17.65%
+0.93%
2289
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
19.630
+1.140
+6.17%
6.77
212.23K
2.85M
1.81B
92.20M
6.35
2.54
18.670
3.970
0.00
0.00
+9.60%
+15.33%
+19.26%
+100.31%
+17.33%
+211.09%
+13.80%
2290
Xunlei Ltd
Xunlei Ltd
XNET
5.670
+0.010
+0.18%
4.33
7.02K
33.55K
1.80B
318.27M
1.41
0.55
11.030
4.020
0.00
0.00
-4.71%
-0.87%
+15.95%
-11.96%
-15.63%
+14.31%
-20.03%
2291
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
35.442
-0.098
-0.28%
7.55
16.24K
332.88K
1.80B
50.87M
1.98
0.40
40.715
27.555
0.00
0.00
+2.20%
+4.92%
+21.38%
+20.96%
+6.98%
-1.69%
+2.11%
2292
GH Research PLC
GH Research PLC
GHRS
29.000
+0.420
+1.47%
5.23
6.04K
145.49K
1.80B
62.05M
1.24
0.16
24.660
10.960
0.00
0.00
+7.73%
+8.01%
+22.83%
+43.21%
+80.57%
+103.65%
+128.35%
2293
Hawkeye 360 Ord Shs (Proposed)
Hawkeye 360 Ord Shs (Proposed)
HAWK
19.330
+0.190
+0.99%
--
39.49K
380.20K
1.80B
93.08M
6.21
0.40
35.730
29.260
0.00
0.00
-4.54%
+2.22%
-16.39%
--
--
--
--
2294
Omnicell Inc
Omnicell Inc
OMCL
39.930
-0.930
-2.28%
7.19
18.76K
585.38K
1.80B
45.03M
2.88
0.35
55.000
26.845
0.00
0.00
-14.72%
-11.50%
+3.96%
+6.85%
-18.58%
+41.60%
-11.85%
2295
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
30.220
-0.370
-1.21%
5.50
12.12K
275.01K
1.80B
59.47M
1.99
0.38
40.650
8.880
0.00
0.00
-6.67%
-7.22%
+0.53%
-19.61%
-2.77%
+179.56%
+14.95%
2296
DRDGOLD Ltd
DRDGOLD Ltd
DRD
20.830
-0.860
-3.96%
6.19
64.46K
609.31K
1.80B
86.24M
1.70
2.70
39.370
12.750
0.02
0.10
-0.95%
+1.51%
-4.01%
-28.49%
-46.84%
+42.87%
-32.83%
2297
Nexa Resources SA
Nexa Resources SA
NEXA
13.520
-0.110
-0.81%
5.74
24.29K
159.44K
1.79B
132.44M
3.15
0.61
16.890
4.438
0.00
0.00
-3.77%
+5.05%
-0.44%
-6.31%
-4.25%
+170.40%
+52.77%
2298
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
9.385
-0.045
-0.48%
7.15
71.04K
489.40K
1.79B
190.73M
1.90
0.47
10.320
3.730
0.00
0.00
-2.24%
-2.14%
+14.45%
+43.28%
+13.76%
+130.02%
+14.87%
2299
Redwire Corp
Redwire Corp
RDW
9.310
+0.320
+3.56%
6.51
1.41M
6.06M
1.79B
191.92M
5.67
1.10
26.640
4.870
0.00
0.00
-0.53%
-12.00%
-23.81%
-3.82%
-29.95%
-44.98%
+22.50%
2300
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
34.654
+0.034
+0.10%
7.38
13.22K
89.17K
1.79B
51.54M
1.81
0.38
45.540
32.708
0.04
0.11
+0.53%
-4.95%
-2.05%
-1.58%
-12.05%
-8.13%
-9.38%
2301
Boston Beer Company Inc
Boston Beer Company Inc
SAM
170.450
-3.470
-2.00%
6.89
9.26K
947.82K
1.79B
10.48M
1.99
0.35
264.460
169.980
0.00
0.00
+0.26%
-4.39%
-5.63%
-27.90%
-20.10%
-17.98%
-12.65%
2302
Revolve Group Inc
Revolve Group Inc
RVLV
25.015
-0.355
-1.40%
7.01
110.88K
1.11M
1.79B
71.37M
2.62
2.42
31.680
16.800
0.00
0.00
+0.70%
+12.78%
+18.27%
-6.76%
-12.38%
+13.60%
-17.14%
2303
Galecto Ord Shs
Galecto Ord Shs
DMRA
29.585
-0.405
-1.35%
--
19.72K
491.57K
1.78B
60.30M
5.33
0.60
0.000
0.000
0.00
0.00
-4.41%
+7.46%
+28.97%
+19.54%
--
--
--
2304
Veris Residential Inc
Veris Residential Inc
VRE
18.990
0.000
0.00%
7.04
0.00
0.00
1.78B
93.43M
0.05
5.94
19.030
13.690
0.32
1.68
+0.05%
+0.16%
+0.37%
+0.74%
+28.14%
+26.85%
+27.62%
2305
Evertec Inc
Evertec Inc
EVTC
28.902
-0.388
-1.32%
7.60
7.48K
145.05K
1.78B
61.62M
1.16
0.24
38.020
21.815
0.20
0.69
-4.27%
+3.63%
+13.39%
-2.06%
+0.60%
-13.85%
-0.65%
2306
Alkami Technology Inc
Alkami Technology Inc
ALKT
16.640
+0.160
+0.97%
7.26
53.58K
573.14K
1.78B
107.02M
2.30
0.73
31.180
14.110
0.00
0.00
-6.09%
-5.94%
+10.56%
+2.53%
-25.75%
-40.76%
-27.87%
2307
German American Bancorp Inc
German American Bancorp Inc
GABC
47.372
-0.188
-0.40%
6.41
2.71K
93.19K
1.78B
37.57M
0.85
0.23
45.000
36.550
1.18
2.49
-0.96%
+1.72%
+3.18%
+8.83%
+16.45%
+16.48%
+20.91%
2308
Insperity Inc
Insperity Inc
NSP
48.485
-0.285
-0.58%
6.78
8.72K
148.81K
1.78B
36.70M
4.89
0.43
61.645
18.570
1.80
3.65
+11.12%
+11.88%
+41.07%
+56.92%
+4.28%
-14.45%
+27.34%
2309
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
14.350
-0.200
-1.37%
5.82
83.99K
583.21K
1.78B
123.98M
5.42
0.49
20.130
7.642
0.50
3.48
+0.28%
+0.35%
-12.55%
-12.02%
+22.86%
+2.43%
+52.34%
2310
Stagwell Inc
Stagwell Inc
STGW
7.050
-0.010
-0.14%
5.80
39.56K
218.62K
1.78B
252.27M
0.99
0.72
7.165
4.030
0.00
0.00
-7.11%
-8.08%
+0.14%
+2.92%
+12.08%
+34.54%
+44.17%

Stock Analysis

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey34 minutes ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

Intel (INTC) Q2 2026 Earnings: What the Results Mean for the Stock

Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

TradingKey35 minutes ago
Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKeyan hour ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Google Parent Alphabet’s SpaceX Stake Worth About $94 Billion, Early Investment Gains 100-Fold Return

TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

TradingKey2 hours ago
TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey2 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

US Pre-Market: Three Major Index Futures Slide, Alphabet, Tesla Tumble Post-Earnings, Oil Surges Over 4%

TradingKey - On Thursday Eastern Time, the three major U.S. stock index futures fell collectively in pre-market trading. Negative reactions following the earnings reports of Alphabet (GOOGL) and Tesla (TSLA) reignited market concerns regarding artificial intelligence capital expenditures and returns on investment; meanwhile, the escalation of the conflict between the U.S. and Iran pushed international oil prices sharply higher, as energy inflation and the risk of Federal Reserve rate hikes returned to the market focus.

TradingKey2 hours ago
TradingKey - On Thursday Eastern Time, the three major U.S. stock index futures fell collectively in pre-market trading. Negative reactions following the earnings reports of Alphabet (GOOGL) and Tesla (TSLA) reignited market concerns regarding artificial intelligence capital expenditures and returns on investment; meanwhile, the escalation of the conflict between the U.S. and Iran pushed international oil prices sharply higher, as energy inflation and the risk of Federal Reserve rate hikes returned to the market focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.