tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc0.00%

Food & Drug Retailing

+1.82%
Albertsons Companies Inc0.00%
Agencia Comercial Spirits Ltd0.00%
Caseys General Stores Inc0.00%

Energy - Fossil Fuels

+1.81%
Expand Energy Corp0.00%
Kinder Morgan Inc0.00%
Comstock Resources Inc0.00%

Food & Beverages

+1.06%
Ambev SA0.00%
Coca-Cola Femsa SAB de CV0.00%
Archer-Daniels-Midland Co0.00%

Renewable Energy

+0.98%
Advent Technologies Holdings Inc0.00%
Alto Ingredients Inc0.00%
Ameresco Inc0.00%

Mineral Resources

+0.82%
Alcoa Corp0.00%
Lithium Americas Corp0.00%
Ascent Industries Co0.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2281
1st Source Corp
1st Source Corp
SRCE
63.910
+0.480
+0.76%
7.16
12.18K
561.13K
1.56B
24.43M
0.69
2.98
67.770
52.140
1.48
2.31
+0.55%
+0.71%
-2.90%
+11.05%
+1.19%
+11.42%
+2.27%
2282
Blue Bird Corp
Blue Bird Corp
BLBD
48.820
-0.100
-0.20%
8.07
13.71K
585.35K
1.56B
31.88M
1.34
0.82
61.950
30.040
0.00
0.00
+3.02%
-2.54%
-3.06%
-11.70%
+7.20%
+17.78%
+3.87%
2283
Arhaus Inc
Arhaus Inc
ARHS
10.950
-0.010
-0.09%
7.45
41.32K
343.14K
1.54B
141.06M
0.63
0.62
13.015
6.610
0.00
0.00
-0.99%
-6.57%
+0.74%
+3.40%
+12.77%
+0.09%
-2.32%
2284
Soho House & Co Inc
Soho House & Co Inc
SHCO
7.875
-0.025
-0.32%
7.39
2.67K
1.16K
1.54B
195.57M
0.00
0.01
8.980
4.770
0.00
0.00
-12.11%
-11.91%
-11.81%
-11.02%
+20.78%
+2.94%
-12.11%
2285
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
28.800
-0.010
-0.03%
5.50
4.48K
87.93K
1.54B
53.32M
0.06
0.16
30.700
6.420
0.00
0.00
+9.09%
+13.07%
+27.26%
+94.07%
+166.42%
+80.68%
+9.55%
2286
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
18.723
-0.067
-0.36%
7.40
13.35K
71.53K
1.53B
81.96M
0.79
0.13
32.800
9.580
0.40
2.13
-0.30%
+4.48%
+3.33%
-28.86%
-19.85%
-18.28%
+3.16%
2287
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
15.645
-0.185
-1.17%
7.96
12.68K
34.13K
1.53B
97.88M
2.00
0.13
17.400
7.540
0.00
0.00
+2.86%
+10.88%
+0.94%
+5.64%
+52.19%
+40.44%
+9.71%
2288
World Kinect Corp
World Kinect Corp
WKC
27.465
-0.115
-0.42%
7.74
3.58K
15.20K
1.53B
55.60M
1.39
0.06
31.540
22.705
0.74
2.69
+5.03%
+15.89%
+13.40%
+10.61%
-4.50%
+0.24%
+17.22%
2289
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
64.134
+0.184
+0.29%
8.48
701.00
2.49K
1.53B
23.80M
0.00
0.05
87.230
49.990
1.88
2.93
+2.63%
+6.34%
+4.57%
+22.51%
+7.52%
-23.79%
+8.55%
2290
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
40.890
-0.850
-2.04%
7.86
33.02K
1.10M
1.52B
37.24M
1.76
1.25
43.850
11.170
0.00
0.00
-0.15%
+2.76%
+1.30%
+51.16%
+65.88%
+115.44%
+4.10%
2291
Redwire Corp
Redwire Corp
RDW
9.800
-0.340
-3.35%
7.23
1.95M
7.59M
1.52B
155.19M
3.26
1.72
26.660
4.870
0.00
0.00
-7.89%
+40.00%
+34.43%
+14.62%
-42.08%
-28.88%
+28.95%
2292
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
31.420
+0.080
+0.26%
7.14
14.05K
307.00K
1.52B
48.38M
2.01
0.63
32.640
5.485
0.00
0.00
+18.03%
+1.68%
+4.11%
+18.30%
+116.09%
+126.53%
+3.66%
2293
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
28.660
+0.340
+1.20%
4.81
19.61K
346.05K
1.52B
53.00M
2.25
0.51
31.180
1.920
0.00
0.00
+14.41%
-0.52%
+20.37%
+92.09%
+315.36%
+277.11%
+2.50%
2294
NCR Voyix Corp
NCR Voyix Corp
VYX
10.975
+0.045
+0.41%
8.19
19.42K
107.05K
1.52B
138.30M
1.09
0.27
14.670
7.550
0.00
0.00
+5.43%
+3.83%
+8.66%
-2.53%
-24.98%
-16.09%
+7.60%
2295
S&T Bancorp Inc
S&T Bancorp Inc
STBA
39.545
+0.085
+0.22%
6.87
577.00
21.33K
1.52B
38.35M
0.17
0.10
42.950
30.840
1.36
3.43
-0.77%
-1.46%
-6.27%
+14.13%
+2.40%
+7.26%
+0.50%
2296
TRUP
TRUP
TRUP
35.085
-0.295
-0.83%
7.24
6.43K
211.50K
1.52B
43.19M
1.58
0.38
57.885
31.000
0.00
0.00
-3.88%
-7.03%
-3.48%
-17.35%
-30.68%
-19.62%
-6.11%
2297
Array Technologies Inc
Array Technologies Inc
ARRY
9.900
-0.100
-1.00%
7.69
109.36K
808.94K
1.51B
152.75M
2.30
0.38
10.465
3.760
0.00
0.00
+4.21%
-0.60%
+16.20%
+12.95%
+42.45%
+46.67%
+7.38%
2298
Gray Media Inc
Gray Media Inc
GTNa
14.810
+0.890
+6.39%
5.58
104.00
58.00
1.51B
102.09M
6.82
0.89
13.210
6.000
0.32
2.16
+12.11%
+46.63%
+91.10%
+50.36%
+34.64%
+105.98%
+23.42%
2299
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
7.725
-0.025
-0.32%
6.54
105.36K
327.10K
1.51B
195.71M
0.88
0.59
14.327
7.580
1.46
18.89
-2.95%
-1.34%
-12.91%
-34.92%
-35.84%
-41.92%
-0.45%
2300
ACV Auctions Inc
ACV Auctions Inc
ACVA
8.780
+0.040
+0.46%
7.47
74.15K
125.25K
1.51B
172.17M
1.83
0.70
22.470
4.950
0.00
0.00
+2.69%
+6.17%
+9.89%
+1.27%
-42.39%
-58.19%
+9.48%
2301
Eve Holding Inc
Eve Holding Inc
EVEX
4.340
-0.060
-1.36%
4.52
18.49K
10.70K
1.51B
348.31M
1.02
0.45
7.699
2.830
0.00
0.00
-6.06%
+8.23%
-6.47%
-2.91%
-40.38%
+3.33%
+8.77%
2302
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.765
-0.025
-0.12%
6.65
5.51K
18.76K
1.51B
72.76M
0.04
0.17
21.030
15.070
0.90
4.33
+0.27%
+0.22%
-0.79%
+25.17%
+15.68%
+19.41%
+0.61%
2303
Natural Resource Partners LP
Natural Resource Partners LP
NRP
114.620
+0.420
+0.37%
6.23
1.73K
84.21K
1.51B
13.14M
2.55
0.98
114.795
86.830
3.00
2.63
+7.80%
+10.74%
+9.62%
+7.60%
+12.42%
+7.81%
+9.20%
2304
Xpel Inc
Xpel Inc
XPEL
54.380
-0.030
-0.06%
7.71
1.32K
71.71K
1.51B
27.68M
0.79
0.15
55.350
24.250
0.00
0.00
+4.92%
+2.60%
+7.66%
+56.85%
+52.67%
+39.26%
+8.96%
2305
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
47.594
+0.314
+0.66%
8.25
4.78K
220.32K
1.50B
31.60M
0.07
0.17
50.787
23.230
0.00
0.00
+3.00%
-3.81%
-2.13%
+43.31%
+46.85%
+43.44%
+2.80%
2306
Novocure Ltd
Novocure Ltd
NVCR
13.400
-0.250
-1.83%
6.89
29.26K
345.56K
1.50B
111.98M
1.17
0.51
28.130
10.700
0.00
0.00
-6.23%
+0.98%
+0.60%
-4.49%
-18.84%
-48.91%
+3.63%
2307
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
48.560
+0.160
+0.33%
7.44
2.27K
37.72K
1.50B
30.90M
0.75
0.05
71.059
37.770
1.26
2.59
-1.08%
+4.39%
+3.06%
+6.80%
-1.00%
-26.44%
+3.89%
2308
Global Partners LP
Global Partners LP
GLP
44.289
-0.051
-0.12%
6.60
1.64K
9.64K
1.50B
33.83M
0.00
0.67
60.000
39.580
2.96
6.69
+8.55%
+5.35%
+1.09%
+0.91%
-14.73%
-9.76%
+5.83%
2309
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
15.820
-0.200
-1.25%
--
1.57K
20.26K
1.50B
94.57M
0.37
0.03
19.450
15.810
0.00
0.00
-9.03%
-12.64%
-14.62%
--
--
--
-14.49%
2310
Enviri Corp
Enviri Corp
NVRI
18.541
+0.001
+0.01%
7.34
4.78K
5.77K
1.50B
80.65M
0.29
0.08
18.740
4.720
0.00
0.00
+1.87%
+3.23%
+2.32%
+49.40%
+95.17%
+115.59%
+3.47%
KeyAI