tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2281
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.75B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
2282
Arteris Inc
Arteris Inc
AIP
37.980
+2.000
+5.56%
7.00
1.23M
36.73M
1.75B
46.02M
6.14
1.07
38.470
7.530
0.00
0.00
+0.18%
+14.09%
+31.65%
+161.57%
+108.91%
+378.34%
+145.03%
2283
Marqeta Inc
Marqeta Inc
MQ
4.105
-0.250
-5.74%
8.01
6.75M
21.49M
1.75B
425.75M
5.19
1.01
7.040
3.700
0.00
0.00
+6.90%
+4.19%
-9.18%
+2.11%
-12.66%
-23.27%
-13.58%
2284
XCHG Ltd
XCHG Ltd
XCH
0.602
-0.068
-10.12%
4.18
39.56K
16.69K
1.75B
2.90B
16.31
1.77
2.499
0.550
0.00
0.00
-8.76%
-14.40%
-42.65%
-58.03%
-52.95%
-54.72%
-46.71%
2285
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
27.740
-0.040
-0.14%
7.07
1.68M
35.50M
1.75B
62.98M
7.77
0.48
38.800
8.830
0.00
0.00
-1.39%
+42.62%
+76.35%
+95.77%
+83.83%
+40.74%
+108.89%
2286
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
GAB_r
0.072
0.000
0.00%
--
0.00
0.00
1.75B
0.00
11.49
0.53
0.060
0.001
0.00
0.00
--
--
--
--
--
--
--
2287
DXC Technology Co
DXC Technology Co
DXC
9.995
-0.315
-3.06%
6.94
3.39M
16.01M
1.74B
174.50M
3.83
0.72
17.260
11.230
0.00
0.00
+8.05%
+7.82%
-13.01%
-22.82%
-30.40%
-33.68%
-31.77%
2288
Telecom Argentina SA
Telecom Argentina SA
TEO
13.880
-0.660
-4.54%
7.24
440.47K
4.04M
1.74B
125.61M
4.47
0.41
14.275
6.264
0.01
0.07
+8.95%
+16.44%
+17.83%
+26.30%
+12.85%
+45.54%
+19.55%
2289
Vericel Corp
Vericel Corp
VCEL
34.435
+1.645
+5.02%
7.43
940.70K
24.06M
1.74B
50.62M
9.69
2.02
45.970
28.950
0.00
0.00
-1.53%
-1.25%
-5.63%
+2.15%
-7.68%
-17.16%
-4.37%
2290
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
15.370
+0.235
+1.55%
6.77
790.77K
5.56M
1.74B
113.39M
2.34
0.80
18.730
8.060
0.00
0.00
-3.33%
-7.02%
-14.89%
-7.63%
+6.07%
+74.66%
+15.13%
2291
Nanobiotix SA
Nanobiotix SA
NBTX
36.000
-2.030
-5.34%
3.46
53.92K
1.26M
1.74B
48.39M
5.25
1.27
57.140
3.659
0.00
0.00
-11.76%
-27.24%
+15.53%
+5.91%
+71.18%
+778.05%
+55.71%
2292
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
37.820
+0.495
+1.33%
7.41
281.57K
4.74M
1.74B
46.03M
2.44
1.39
42.890
26.770
0.12
0.31
-0.08%
+3.87%
+3.02%
+12.73%
+14.78%
+36.49%
+10.10%
2293
Gabelli Equity Trust Inc
Gabelli Equity Trust Inc
GAB_r_w
0.032
0.000
0.00%
--
0.00
0.00
1.74B
0.00
35.48
2.80
0.060
0.017
0.00
0.00
--
--
--
--
--
--
--
2294
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.74B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2295
Olo Inc
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2296
Concentrix Corp
Concentrix Corp
CNXC
28.480
-1.560
-5.19%
7.38
970.44K
22.87M
1.73B
60.82M
3.56
0.70
62.140
22.050
1.38
4.86
+9.94%
+18.96%
+21.14%
-19.00%
-25.46%
-48.10%
-31.51%
2297
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
13.500
-0.459
-3.29%
5.65
925.78K
9.07M
1.73B
128.31M
3.79
0.94
16.120
5.380
0.00
0.00
-6.12%
+0.52%
-6.12%
+1.50%
+4.01%
+126.89%
+7.83%
2298
Nektar Therapeutics
Nektar Therapeutics
NKTR
58.610
-5.300
-8.29%
6.63
2.07M
82.68M
1.73B
29.47M
8.08
2.15
109.000
7.990
0.00
0.00
-10.60%
-14.35%
-32.55%
-17.10%
+2.32%
+421.33%
+38.62%
2299
Bobs Discount Furniture Ord Shs
Bobs Discount Furniture Ord Shs
BOBS
13.200
+0.115
+0.88%
--
761.17K
4.87M
1.72B
130.37M
5.65
0.61
23.490
9.735
0.00
0.00
+8.73%
+11.39%
+32.40%
-23.70%
--
--
--
2300
Triumph Financial Inc
Triumph Financial Inc
TFIN
72.180
+0.660
+0.92%
8.10
175.59K
5.72M
1.72B
23.81M
1.97
0.80
77.840
46.430
0.00
0.00
+3.99%
+14.10%
+9.90%
+22.28%
+19.07%
+23.68%
+15.25%
2301
Enviri Corp
Enviri Corp
NVRI
20.750
0.000
0.00%
7.42
0.00
0.00
1.72B
80.65M
3.28
0.78
21.415
7.700
0.00
0.00
+4.59%
+5.12%
+5.38%
+14.26%
+14.45%
+154.60%
+15.79%
2302
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
16.250
-1.360
-7.72%
7.05
4.60M
60.35M
1.72B
105.57M
9.42
1.53
43.916
10.415
0.00
0.00
-2.52%
-4.47%
-26.27%
-2.75%
-25.66%
-58.19%
-24.49%
2303
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
10.645
+0.110
+1.04%
7.52
5.70M
26.45M
1.71B
161.09M
5.03
2.04
16.820
7.640
0.00
0.00
+9.97%
+14.83%
-6.62%
-3.32%
-3.49%
-25.14%
-6.95%
2304
NuCana PLC
NuCana PLC
NCNA
2.060
-0.150
-6.79%
2.52
50.33K
90.09K
1.71B
832.39M
8.70
0.97
40.000
1.330
0.00
0.00
+3.00%
+1.48%
-6.79%
-4.63%
-50.24%
-82.78%
-42.78%
2305
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
33.170
+0.240
+0.73%
7.20
544.86K
7.99M
1.71B
51.54M
2.00
1.11
46.390
33.660
0.04
0.12
-4.57%
-2.07%
-4.33%
-9.96%
-10.95%
-22.30%
-13.26%
2306
Opera Ltd
Opera Ltd
OPRA
19.020
-0.310
-1.60%
7.98
453.44K
6.54M
1.71B
89.88M
3.01
1.08
21.060
11.710
0.00
0.00
+7.34%
+9.06%
+0.58%
+24.40%
+36.74%
+4.62%
+34.32%
2307
Xunlei Ltd
Xunlei Ltd
XNET
5.410
-0.570
-9.53%
5.00
424.45K
1.72M
1.70B
314.28M
8.19
1.19
11.030
4.020
0.00
0.00
-5.75%
-7.36%
-13.16%
-2.87%
-24.34%
-6.88%
-23.70%
2308
Ziff Davis Inc
Ziff Davis Inc
ZD
45.460
-0.650
-1.41%
7.62
688.34K
23.32M
1.70B
37.39M
5.18
1.21
50.550
22.450
0.00
0.00
+1.56%
+10.45%
-0.35%
+7.42%
+33.00%
+40.79%
+29.33%
2309
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
30.690
+0.005
+0.02%
7.82
534.45K
7.25M
1.70B
55.38M
1.74
0.71
39.770
29.410
1.60
5.21
-1.10%
+2.57%
+1.02%
-3.52%
-7.59%
-16.31%
-0.81%
2310
Clarivate PLC
Clarivate PLC
CLVT
2.645
-0.075
-2.76%
7.00
3.54M
5.01M
1.69B
640.70M
4.41
0.64
4.770
1.660
0.00
0.00
+5.80%
+5.38%
-5.87%
-3.47%
-28.71%
-37.76%
-20.81%
KeyAI