tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+1.79%
2
symbolEthereumETHUSD
+4.61%
3
symbolGoldXAUUSD
+0.41%
4
symbolWTIUSOIL
+0.67%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
+0.19%
7
symbolSilverXAGUSD
+1.71%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
-0.04%

Top Gainers

View more
1
symbolBOOK OF MEMEBOMEUSD
+9.04%
2
symbolaelfELFUSD
+8.54%
3
symbolDogecoinDOGEUSD
+8.25%
4
symbolPepePEPEUSD
+8.14%
5
symbolConstitutionDAOPEOPLEUSD
+7.53%
6
symbolFLOKIFLOKIUSD
+6.73%
7
symbolSolanaSOLUSD
+6.64%
8
symbolBonkBONKUSD
+6.55%
9
symbolManta NetworkMANTAUSD
+6.37%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolNumeraireNMRUSD
-2.42%
4
symbolGlobal X Uranium ETFURA
-1.41%
5
symbolPyth NetworkPYTHUSD
-0.95%
6
symbolVIXY
-0.93%
7
symbolNotcoinNOTUSD
-0.91%
8
symbolRenderRNDRUSD
-0.88%
9
symbolMaterials Select Sector SPDR FundXLB
-0.78%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.32%
Envirotech Vehicles Inc+33.27%
Quantumscape Corp+9.77%
Sypris Solutions Inc+8.90%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+8.52%
Kaival Brands Innovations Group Inc+2.69%
Kroger Co+2.03%

Renewable Energy

+0.69%
Imperial Petroleum Inc+9.80%
JinkoSolar Holding Co Ltd+5.68%
Brenmiller Energy Ltd+4.84%

Collective Investments

+0.67%
Daxor Corp+3.59%
Investcorp Credit Management BDC Inc+2.74%
Apollo Global Management Inc+1.00%

Technology Equipment

+0.49%
Wearable Devices Ltd+21.66%
Wolfspeed Inc+19.64%
Kopin Corp+13.11%

Utilities

+0.41%
Blink Charging Co+6.40%
NRG Energy Inc+3.52%
VivoPower International PLC+3.10%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2281
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
15.870
-0.500
-3.05%
6.89
779.34K
9.38M
1.37B
86.06M
4.88%
0.54%
22.500
8.580
0.00
0.00%
-1.97%
-2.39%
+17.99%
+58.85%
+12.55%
-15.58%
+20.04%
2282
Teladoc Health Inc
Teladoc Health Inc
TDOC
7.720
-0.050
-0.64%
5.50
1.88M
9.45M
1.36B
176.61M
1.80%
0.51%
15.210
6.350
0.00
0.00%
+1.17%
-0.25%
+3.76%
+9.97%
-5.50%
+7.37%
-15.07%
2283
Dorian LPG Ltd
Dorian LPG Ltd
LPG
31.825
+0.275
+0.87%
7.10
260.81K
4.84M
1.36B
42.65M
1.42%
0.50%
33.458
15.987
0.00
0.00%
+3.52%
-1.04%
+5.45%
+27.14%
+39.29%
-2.67%
+37.24%
2284
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
30.915
-0.065
-0.21%
6.77
49.35K
1.04M
1.36B
43.89M
1.69%
0.34%
37.600
23.250
1.00
3.23%
-0.24%
+1.02%
+4.09%
+18.22%
+9.47%
+24.80%
+0.58%
2285
Digi International Inc
Digi International Inc
DGII
36.470
+0.010
+0.03%
6.27
106.38K
2.83M
1.35B
37.11M
3.42%
0.64%
37.065
22.390
0.00
0.00%
+6.95%
+6.41%
+4.94%
+9.48%
+24.76%
+34.08%
+20.64%
2286
Dbv Technologies SA
Dbv Technologies SA
DBVT
9.870
-0.080
-0.80%
5.18
16.43K
33.89K
1.35B
136.76M
1.51%
1.05%
12.780
2.204
0.00
0.00%
+7.04%
+4.00%
+0.71%
+3.35%
+86.93%
+153.04%
+219.41%
2287
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
18.535
-0.345
-1.83%
7.11
187.15K
1.76M
1.35B
72.75M
0.98%
0.59%
20.110
15.700
0.89
4.84%
-3.21%
-4.31%
-0.77%
+3.77%
+6.89%
-3.46%
+4.48%
2288
Couchbase Inc
Couchbase Inc
BASE
24.407
-0.013
-0.05%
5.80
476.06K
7.52M
1.35B
55.25M
0.12%
0.91%
25.160
12.775
0.00
0.00%
-0.13%
+0.02%
+0.02%
+27.45%
+71.27%
+55.75%
+56.55%
2289
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
6.323
+0.243
+3.99%
5.71
25.12M
115.59M
1.35B
213.08M
6.17%
2.17%
9.480
1.520
0.00
0.00%
+14.12%
+4.16%
-14.09%
-12.06%
+171.36%
+178.53%
+77.10%
2290
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
4.510
-0.100
-2.18%
5.77
2.37M
7.77M
1.35B
298.65M
5.42%
0.68%
5.820
1.891
0.00
0.00%
+8.40%
+3.67%
-1.53%
+42.71%
+89.48%
+87.90%
+53.91%
2291
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
15.287
+0.047
+0.31%
6.06
2.23M
20.19M
1.35B
88.07M
0.82%
0.84%
21.075
13.180
2.88
18.83%
-2.19%
+1.37%
-0.86%
-7.23%
-17.89%
-25.39%
-18.94%
2292
Ramaco Resources Inc
Ramaco Resources Inc
METC
24.430
+0.240
+0.99%
6.57
1.17M
22.70M
1.35B
55.09M
5.08%
0.55%
28.400
6.252
0.59
2.41%
-2.20%
-3.66%
-4.60%
+114.48%
+172.96%
+166.17%
+141.66%
2293
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
6.510
+0.090
+1.40%
6.15
38.36M
175.03M
1.35B
206.73M
8.09%
0.85%
6.500
0.570
0.00
0.00%
+22.13%
+28.40%
+84.94%
+285.20%
+843.34%
+632.28%
+154.29%
2294
P10 Inc
P10 Inc
PX
12.248
-0.122
-0.99%
6.26
118.91K
603.37K
1.35B
109.88M
2.10%
0.34%
14.280
8.850
0.00
0.00%
+0.39%
-1.46%
-4.46%
+31.13%
+2.40%
+22.23%
-2.87%
2295
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
7.920
+0.090
+1.15%
6.92
759.91K
4.68M
1.34B
169.28M
2.17%
0.85%
11.620
6.560
0.00
0.00%
+0.63%
+4.21%
+5.17%
-8.33%
-3.41%
-22.35%
-23.25%
2296
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
10.836
-0.094
-0.86%
6.09
605.82K
3.08M
1.34B
123.71M
2.47%
0.35%
26.860
10.400
0.97
8.95%
-2.81%
-7.38%
-10.14%
-24.85%
-40.85%
-45.49%
-51.14%
2297
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
197.809
-3.771
-1.87%
5.45
49.47K
3.99M
1.33B
6.75M
3.07%
0.95%
252.820
142.180
9.00
4.54%
+0.51%
-1.89%
-0.02%
+13.15%
+11.78%
+0.54%
-10.32%
2298
Brightview Holdings Inc
Brightview Holdings Inc
BV
14.050
-0.110
-0.78%
6.78
290.62K
2.87M
1.33B
95.00M
2.11%
0.34%
18.890
11.810
0.00
0.00%
-2.63%
-5.32%
-6.58%
-10.27%
+5.08%
-3.56%
-12.13%
2299
Natural Resource Partners LP
Natural Resource Partners LP
NRP
101.435
-1.295
-1.26%
4.76
4.12K
259.13K
1.33B
13.14M
1.16%
0.33%
111.715
80.780
3.00
2.95%
-2.42%
-2.05%
-1.90%
+5.99%
-6.72%
+20.52%
-7.53%
2300
Lotus Technology Inc
Lotus Technology Inc
LOT
1.964
-0.056
-2.76%
--
64.98K
113.76K
1.33B
678.26M
6.48%
1.43%
5.300
1.060
0.00
0.00%
-5.10%
-9.47%
-5.56%
-11.51%
+30.95%
-60.79%
-45.58%
2301
Byline Bancorp Inc
Byline Bancorp Inc
BY
29.029
+0.039
+0.13%
6.74
73.41K
1.06M
1.33B
45.87M
1.69%
0.51%
32.890
22.630
0.38
1.30%
-0.51%
-0.92%
+5.55%
+14.96%
+8.72%
+11.22%
+0.09%
2302
Zhihu Inc
Zhihu Inc
ZH
5.280
+0.100
+1.93%
5.87
514.30K
1.15M
1.33B
251.99M
4.44%
1.67%
6.320
3.130
0.00
0.00%
+11.86%
+7.75%
+23.36%
+33.67%
+18.12%
+57.14%
+49.15%
2303
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
3.870
-0.010
-0.26%
4.45
2.33M
4.45M
1.33B
343.09M
4.12%
0.94%
5.340
2.330
0.00
0.00%
+6.90%
+9.94%
+13.48%
+9.32%
+63.98%
+105.85%
+126.31%
2304
Ellington Financial Inc
Ellington Financial Inc
EFC
13.481
-0.059
-0.44%
6.29
663.31K
4.70M
1.32B
97.89M
0.92%
0.55%
14.400
11.120
2.28
16.97%
-1.67%
-2.24%
-1.67%
+4.99%
+0.37%
+3.06%
+11.22%
2305
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
11.350
-0.080
-0.70%
5.45
240.17K
1.77M
1.32B
116.25M
1.12%
0.54%
14.150
9.379
1.58
14.00%
-1.21%
-0.35%
-0.43%
-0.26%
-6.25%
-17.07%
-4.94%
2306
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
32.440
-0.050
-0.15%
7.59
40.50K
719.53K
1.32B
40.66M
1.35%
0.22%
40.280
27.074
0.36
1.12%
+1.69%
+4.64%
+8.31%
-5.80%
+1.69%
-4.30%
+0.43%
2307
Ingles Markets Inc
Ingles Markets Inc
IMKTA
69.365
-0.380
-0.54%
6.12
28.26K
1.41M
1.32B
18.99M
1.33%
0.30%
75.630
58.920
0.66
0.95%
-1.60%
+2.47%
+7.06%
+13.24%
+10.08%
-3.18%
+7.64%
2308
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
53.880
-1.020
-1.86%
7.37
99.52K
2.54M
1.31B
24.40M
1.73%
0.40%
96.620
50.730
1.83
3.39%
-3.44%
-4.67%
-9.30%
+1.83%
-23.10%
-40.15%
-36.22%
2309
QCR Holdings Inc
QCR Holdings Inc
QCRH
77.626
-0.495
-0.63%
6.57
22.12K
1.04M
1.31B
16.93M
1.77%
0.42%
96.080
60.830
0.24
0.30%
-1.51%
-2.56%
+1.93%
+20.76%
+6.80%
+6.51%
-3.73%
2310
Leggett & Platt Inc
Leggett & Platt Inc
LEG
9.695
-0.225
-2.27%
6.92
687.32K
2.85M
1.31B
135.35M
2.72%
0.37%
14.235
6.475
0.20
2.06%
-0.97%
-0.35%
+2.48%
+2.91%
+16.80%
-17.34%
+0.98%
KeyAI