tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banking & Investment Services

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Food & Beverages

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energy - Fossil Fuels

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2281
Addus Homecare Corp
Addus Homecare Corp
ADUS
93.500
+1.910
+2.09%
7.59
224.80K
15.50M
1.01B
10.78M
3.01
1.00
124.435
91.320
0.00
0.00
-1.78%
-5.82%
-9.41%
-17.10%
-17.19%
-6.79%
-12.93%
2282
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2283
Uranium Energy Corp
Uranium Energy Corp
UEC
13.360
-0.210
-1.55%
7.26
4.20M
30.00M
1.01B
75.26M
4.72
0.47
20.340
3.850
0.00
0.00
+3.41%
+10.50%
+3.33%
-7.35%
-8.81%
+216.59%
+14.38%
2284
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
23.780
-1.340
-5.33%
7.31
1.76M
34.24M
1.01B
42.27M
7.34
1.42
66.850
19.350
0.00
0.00
-9.79%
-7.79%
-1.82%
-29.89%
-27.76%
-53.58%
-24.41%
2285
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.00B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2286
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
90.380
+0.280
+0.31%
7.21
436.73K
19.02M
1.00B
11.11M
1.95
0.83
160.360
82.650
1.20
1.32
+5.74%
+7.02%
+4.85%
-33.68%
-22.82%
-12.84%
-31.45%
2287
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
23.940
-0.240
-0.99%
7.67
228.10K
2.38M
1.00B
41.92M
1.81
0.86
24.810
11.200
0.75
3.13
+7.16%
+10.83%
+7.84%
+26.87%
+53.76%
+104.62%
+29.90%
2288
Simply Good Foods Co
Simply Good Foods Co
SMPL
14.220
+0.060
+0.42%
7.04
2.05M
21.02M
1.00B
70.56M
2.50
1.02
38.150
13.620
0.00
0.00
-0.91%
+0.64%
-11.07%
-26.59%
-40.73%
-57.99%
-29.18%
2289
Scansource Inc
Scansource Inc
SCSC
36.900
+0.410
+1.12%
7.87
148.47K
3.88M
1.00B
27.17M
2.00
0.71
46.250
28.750
0.00
0.00
+2.36%
+6.56%
+1.96%
-6.79%
-8.78%
+21.90%
-5.53%
2290
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
23.440
-0.310
-1.31%
7.57
612.29K
6.27M
1.00B
42.77M
2.23
1.20
28.980
22.780
1.43
6.10
-1.14%
-3.38%
-8.72%
-0.26%
-1.92%
-15.35%
+1.65%
2291
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.090
+0.160
+1.15%
7.74
347.59K
2.63M
1.00B
71.12M
2.36
0.95
16.450
13.060
1.60
11.35
+3.15%
+3.37%
+3.22%
-1.40%
+3.60%
-10.37%
-1.61%
2292
Mission Produce Inc
Mission Produce Inc
AVO
14.440
0.000
0.00%
7.87
675.01K
6.88M
1.00B
69.35M
2.11
0.88
15.020
9.600
0.00
0.00
+3.59%
+18.17%
+4.71%
+22.48%
+22.89%
+42.97%
+24.48%
2293
MBX Biosciences Inc
MBX Biosciences Inc
MBX
31.300
-1.690
-5.12%
--
436.51K
11.08M
997.02M
31.85M
5.91
0.93
44.890
4.807
0.00
0.00
+9.82%
+9.14%
+2.45%
-3.84%
+109.93%
+418.21%
-0.76%
2294
Innovex International Inc
Innovex International Inc
INVX
24.790
+0.330
+1.35%
7.62
382.60K
3.97M
996.24M
40.19M
5.76
0.79
29.480
11.930
0.00
0.00
-1.35%
+3.25%
-9.43%
+9.69%
+44.04%
+71.08%
+13.35%
2295
Century Communities Inc
Century Communities Inc
CCS
57.740
+0.750
+1.32%
7.98
144.91K
3.52M
995.28M
17.24M
3.07
0.54
76.000
50.420
1.16
2.00
+4.09%
+3.74%
-5.98%
+0.12%
+0.02%
-12.12%
-2.71%
2296
NCR Voyix Corp
NCR Voyix Corp
VYX
6.270
+0.120
+1.95%
7.70
1.92M
5.71M
995.05M
158.70M
3.90
1.00
14.670
6.020
0.00
0.00
+1.29%
-3.54%
-20.13%
-39.01%
-43.97%
-26.84%
-38.53%
2297
Strategic Education Inc
Strategic Education Inc
STRA
83.860
+0.180
+0.22%
8.21
263.86K
15.34M
994.91M
11.86M
2.82
1.00
93.451
72.170
2.40
2.86
+2.95%
+3.89%
+1.70%
+2.53%
+6.80%
+3.44%
+4.56%
2298
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
32.790
+0.050
+0.15%
7.23
529.19K
13.71M
992.55M
30.27M
4.65
0.80
40.220
5.350
0.00
0.00
-0.18%
-2.15%
-7.58%
-6.77%
+8.61%
+452.02%
+3.31%
2299
Versamet Royalties Ord Shs
Versamet Royalties Ord Shs
VMET
10.620
+0.680
+6.84%
--
180.74K
1.38M
992.03M
93.41M
9.75
1.48
16.650
4.500
0.00
0.00
--
--
--
--
--
--
--
2300
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
9.060
0.000
0.00%
7.43
1.36M
10.26M
991.14M
109.40M
3.86
0.77
10.940
4.155
0.00
0.00
+7.86%
-0.44%
-5.13%
+47.08%
+56.21%
+62.37%
+50.25%
2301
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
17.880
+1.110
+6.62%
7.10
1.99M
16.98M
990.98M
55.42M
6.79
0.91
38.470
12.510
0.00
0.00
+7.71%
+10.03%
+11.40%
+18.41%
-10.87%
-43.20%
+16.56%
2302
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
22.120
-0.560
-2.47%
8.19
1.56M
19.67M
990.82M
44.79M
3.26
0.86
22.798
9.660
0.00
0.00
+5.43%
+6.86%
+5.99%
+19.44%
+20.48%
+116.44%
+13.84%
2303
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
55.580
+0.860
+1.57%
7.89
215.97K
6.68M
989.07M
17.80M
1.99
0.68
62.300
45.220
1.22
2.19
+4.26%
+4.97%
+1.85%
+2.24%
+1.09%
+16.13%
+2.93%
2304
GrafTech International Ltd
GrafTech International Ltd
EAF
6.870
+0.230
+3.46%
6.16
139.46K
446.91K
988.95M
143.95M
6.02
0.58
20.320
4.920
0.00
0.00
+9.57%
+18.04%
+17.84%
-60.36%
-62.34%
+1.96%
-55.71%
2305
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2306
Perrigo Company PLC
Perrigo Company PLC
PRGO
10.590
-0.260
-2.40%
7.63
3.97M
18.21M
986.87M
93.19M
3.41
0.99
28.435
9.225
1.16
10.95
+11.12%
+14.49%
-1.21%
-27.42%
-50.16%
-59.75%
-23.92%
2307
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
33.380
+2.360
+7.61%
4.59
33.36K
579.08K
986.65M
29.56M
12.76
0.38
36.760
5.210
0.00
0.00
+20.59%
+5.77%
+11.27%
+197.50%
+196.45%
+478.11%
+212.84%
2308
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2309
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
45.120
+0.680
+1.53%
6.98
288.60K
5.91M
982.46M
21.77M
3.42
1.02
90.000
42.115
2.68
5.93
+4.81%
+2.97%
-6.37%
-25.68%
-44.66%
-42.31%
-24.99%
2310
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
10.530
-0.090
-0.85%
6.68
406.09K
1.86M
980.63M
93.13M
1.93
0.39
11.430
7.525
0.00
0.00
+2.83%
+6.15%
+6.15%
-1.40%
+3.03%
+24.76%
+5.30%
KeyAI