tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.10%
3
symbolEthereumETHUSD
-0.57%

Popular

View more
4
symbolGoldXAUUSD
+0.66%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.09%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.03%
8
symbolSilverXAGUSD
+1.08%
9
symbolAUD/USDAUDUSD
-0.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Cyclical Consumer Products

+1.51%
Safe & Green Holdings Corp+22.26%
Caesarstone Ltd+17.24%
Gauzy Ltd+12.74%

Banking & Investment Services

+1.32%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Automobiles & Auto Parts

+1.21%
GreenPower Motor Company Inc+10.00%
REE Automotive Ltd+8.29%
Atmus Filtration Technologies Inc+6.27%

Applied Resources

+0.86%
IT Tech Packaging Inc+5.90%
Nature Wood Group Ltd+3.81%
O-I Glass Inc+2.44%

Energy - Fossil Fuels

+0.78%
Drilling Tools International Corp+9.87%
TMD Energy Ltd+8.91%
EON Resources Inc+6.88%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1771
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
25.050
+1.020
+4.24%
6.58
1.63M
31.43M
2.70B
107.62M
4.49
0.44
44.420
11.120
0.00
0.00
+13.61%
+13.92%
-0.60%
+38.63%
+46.23%
+156.79%
--
1772
Manchester United PLC
Manchester United PLC
MANU
15.620
+0.120
+0.77%
6.69
393.99K
3.45M
2.69B
172.43M
3.14
1.13
19.650
12.050
0.00
0.00
+1.89%
+0.39%
-9.71%
-2.80%
-8.17%
-8.28%
--
1773
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
86.770
+1.550
+1.82%
7.08
633.24K
46.81M
2.69B
30.97M
2.52
1.08
181.920
81.590
0.00
0.00
+5.61%
-4.11%
-12.93%
-31.39%
-35.34%
-44.48%
--
1774
Acadia Realty Trust
Acadia Realty Trust
AKR
20.490
-0.145
-0.70%
8.03
1.26M
8.47M
2.68B
131.03M
1.69
1.12
26.290
16.980
0.79
3.85
+4.27%
+2.19%
+6.83%
+1.79%
+3.48%
-21.43%
--
1775
Methanex Corp
Methanex Corp
MEOH
34.700
-0.320
-0.91%
6.45
288.84K
8.22M
2.68B
77.34M
2.28
0.83
78.180
36.100
0.74
2.13
+1.97%
-7.76%
+2.42%
-6.44%
+4.17%
-25.41%
--
1776
Century Aluminum Co
Century Aluminum Co
CENX
28.750
+0.270
+0.95%
6.73
1.42M
32.67M
2.68B
93.34M
2.29
0.67
34.515
13.050
0.00
0.00
+9.77%
-1.00%
-3.00%
+30.50%
+42.89%
+24.78%
--
1777
Openlane Inc
Openlane Inc
KAR
25.200
+0.090
+0.36%
7.74
1.49M
18.26M
2.68B
106.45M
1.15
1.20
30.930
17.080
0.00
0.00
+2.90%
-0.94%
-4.15%
-13.55%
+5.88%
+25.31%
--
1778
IAC Inc
IAC Inc
IAC
34.620
+0.250
+0.73%
8.24
1.30M
38.91M
2.68B
77.42M
2.15
1.11
41.860
29.560
0.00
0.00
+9.84%
+2.21%
+8.80%
-5.90%
-5.67%
-10.21%
--
1779
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
20.830
-0.300
-1.42%
7.96
881.81K
6.45M
2.67B
128.17M
1.91
1.04
24.315
18.545
0.25
1.20
+7.04%
+5.47%
+3.74%
-11.51%
-5.66%
-7.09%
--
1780
WD-40 Co
WD-40 Co
WDFC
197.030
+1.940
+0.99%
7.24
149.46K
24.91M
2.67B
13.53M
1.99
1.23
288.000
187.400
3.70
1.87
-0.24%
-0.48%
+1.72%
-9.06%
-19.00%
-28.16%
--
1781
TowneBank
TowneBank
TOWN
33.660
-0.140
-0.41%
7.39
273.85K
7.37M
2.66B
78.93M
1.06
0.83
38.280
29.430
1.04
3.08
+4.11%
+1.72%
+2.97%
-7.96%
-2.15%
-8.23%
--
1782
Marex Group PLC
Marex Group PLC
MRX
34.780
+0.570
+1.67%
--
588.54K
16.33M
2.66B
76.35M
4.00
1.07
49.340
27.910
0.57
1.63
+9.30%
+0.27%
+15.17%
-2.14%
-14.52%
+19.31%
--
1783
ABM Industries Inc
ABM Industries Inc
ABM
42.980
+0.060
+0.14%
8.03
638.23K
8.05M
2.65B
61.73M
2.07
1.17
57.930
40.000
0.53
1.23
+3.19%
+1.08%
+0.33%
-10.64%
-10.92%
-24.58%
--
1784
CBIZ Inc
CBIZ Inc
CBZ
49.000
-0.220
-0.45%
8.01
936.90K
26.05M
2.65B
54.10M
2.07
1.00
90.130
48.176
0.00
0.00
-2.00%
-5.77%
-7.41%
-18.29%
-32.49%
-40.56%
--
1785
Synaptics Inc
Synaptics Inc
SYNA
67.740
+1.200
+1.80%
7.61
324.36K
16.86M
2.65B
39.10M
2.79
0.64
89.810
41.800
0.00
0.00
+15.76%
+3.51%
-3.83%
-2.62%
+5.25%
-13.55%
--
1786
Teradata Corp
Teradata Corp
TDC
28.260
-0.230
-0.81%
7.93
1.65M
18.51M
2.65B
93.70M
2.17
0.99
33.200
18.430
0.00
0.00
+6.20%
+4.74%
+35.28%
+37.65%
+25.16%
-8.63%
--
1787
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
46.260
+0.180
+0.39%
7.83
989.40K
38.27M
2.64B
57.12M
2.77
1.18
57.650
29.160
0.00
0.00
+3.28%
+4.10%
-18.12%
+1.83%
+39.04%
+25.06%
--
1788
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
66.400
-0.485
-0.73%
6.71
567.74K
21.34M
2.64B
39.79M
1.38
1.49
81.420
57.445
2.80
4.21
+4.24%
+0.62%
+2.25%
-3.57%
-1.89%
-17.36%
--
1789
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
11.120
-0.125
-1.11%
7.67
1.89M
9.39M
2.64B
237.53M
2.04
0.36
11.380
4.450
0.00
0.00
+6.11%
+7.54%
+20.22%
+45.36%
+69.25%
+98.93%
--
1790
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
6.020
-0.180
-2.91%
6.23
87.74M
446.60M
2.62B
435.78M
5.03
0.94
10.360
2.020
0.00
0.00
+9.26%
-5.05%
-10.68%
+22.11%
+54.36%
+180.00%
--
1791
International Seaways Inc
International Seaways Inc
INSW
53.090
-0.725
-1.35%
8.29
807.56K
17.08M
2.62B
49.37M
2.06
1.45
55.180
27.200
3.27
6.15
+0.15%
-0.93%
+5.65%
+15.34%
+44.54%
+34.00%
--
1792
Tidewater Inc
Tidewater Inc
TDW
52.660
+0.430
+0.82%
7.64
1.16M
24.71M
2.61B
49.56M
5.30
1.17
64.070
31.170
0.00
0.00
+0.50%
-8.35%
+4.40%
-7.94%
+15.71%
+4.75%
--
1793
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
31.720
+0.310
+0.99%
7.68
1.74M
41.21M
2.61B
82.23M
2.89
0.75
32.540
9.900
0.00
0.00
+7.63%
+11.34%
+34.07%
+70.17%
+113.46%
+45.04%
--
1794
Centerra Gold Inc
Centerra Gold Inc
CGAU
12.930
+0.560
+4.53%
7.83
1.39M
7.02M
2.61B
201.64M
4.28
1.68
17.970
7.720
0.20
1.54
+12.73%
+6.42%
+9.58%
+55.60%
+78.59%
+115.86%
--
1795
Interparfums Inc
Interparfums Inc
IPAR
80.920
+0.610
+0.76%
7.06
347.61K
21.85M
2.59B
32.06M
1.93
0.92
148.150
77.210
3.15
3.89
-0.11%
-7.50%
-9.50%
-29.31%
-41.59%
-41.40%
--
1796
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
14.130
-0.070
-0.49%
7.12
535.78K
5.93M
2.59B
183.55M
3.80
0.84
41.800
13.040
0.00
0.00
+8.11%
-7.77%
-9.31%
-20.80%
-56.85%
--
--
1797
Himax Technologies Inc
Himax Technologies Inc
HIMX
7.410
+0.050
+0.68%
7.19
871.59K
4.74M
2.59B
349.00M
1.87
0.83
13.910
5.120
0.36
4.85
+6.93%
+0.41%
-20.92%
-10.94%
-16.08%
+44.16%
--
1798
REV Group Inc
REV Group Inc
REVG
52.920
+0.330
+0.63%
7.61
492.01K
11.55M
2.58B
48.80M
2.06
0.37
64.470
26.510
0.23
0.43
+8.33%
+0.30%
-1.71%
-14.04%
+15.19%
+71.54%
--
1799
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
51.710
-0.780
-1.49%
8.23
562.72K
23.35M
2.57B
49.76M
1.28
0.88
70.060
46.650
0.00
0.00
+8.54%
+2.58%
+5.34%
-9.42%
-12.52%
-19.42%
--
1800
Upwork Inc
Upwork Inc
UPWK
19.580
-0.110
-0.56%
8.11
26.36M
471.62M
2.57B
131.39M
4.31
2.54
20.540
11.130
0.00
0.00
+14.10%
+14.84%
+20.05%
+16.69%
+26.49%
+15.82%
--
KeyAI