tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51477.700-0.02%
SPX500
SPX500
US500
7704.200-0.04%
NAS100
NAS100
NAS100
30475.600-0.01%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1771
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
22.960
-0.910
-3.81%
6.91
59.03K
1.37M
2.65B
115.57M
6.30
11.16
26.750
13.217
0.00
0.00
-10.52%
-7.04%
-0.39%
+16.80%
+28.74%
+63.90%
+18.30%
1772
Precigen Inc
Precigen Inc
PGEN
7.440
-0.450
-5.70%
6.93
700.67K
5.25M
2.65B
356.51M
10.71
38.23
8.040
2.990
0.00
0.00
+0.00%
+9.34%
+2.13%
+25.59%
+89.19%
+92.62%
+77.87%
1773
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
22.680
-0.640
-2.74%
7.37
148.21K
3.35M
2.65B
116.90M
6.94
24.03
42.205
21.020
0.00
0.00
+7.11%
-0.46%
-17.03%
-33.02%
-30.86%
-15.23%
-35.33%
1774
United Natural Foods Inc
United Natural Foods Inc
UNFI
43.740
-2.120
-4.62%
5.87
58.72K
2.60M
2.65B
60.52M
8.39
29.33
57.020
29.150
0.00
0.00
-5.75%
-2.17%
-8.32%
-5.52%
-2.63%
+49.66%
+29.61%
1775
Ouster Inc
Ouster Inc
OUST
39.380
-0.870
-2.16%
6.50
262.81K
10.33M
2.64B
67.11M
6.63
43.37
63.790
16.400
0.00
0.00
+15.89%
+8.69%
+8.72%
-27.15%
+111.55%
+33.12%
+82.02%
1776
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
53.350
+0.190
+0.36%
6.99
19.02K
1.01M
2.64B
49.46M
3.35
12.19
58.145
41.490
0.00
0.00
-3.91%
-3.06%
-6.08%
+15.14%
+23.12%
+2.60%
+4.49%
1777
FB Financial Corp
FB Financial Corp
FBK
52.640
-0.560
-1.05%
7.19
147.72K
7.80M
2.63B
49.98M
4.03
48.43
62.655
48.874
0.78
1.48
-2.75%
-3.71%
-8.07%
-4.11%
+0.81%
-2.38%
-4.59%
1778
McGraw Hill Inc
McGraw Hill Inc
MH
13.750
+0.210
+1.55%
0.00
106.29K
1.45M
2.63B
191.28M
4.46
75.38
18.000
8.945
0.00
0.00
+3.00%
+11.73%
+5.21%
+47.69%
-0.43%
-0.87%
-16.85%
1779
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
50.480
-0.370
-0.73%
5.56
14.93K
756.39K
2.63B
52.01M
2.13
0.03
54.076
37.908
1.45
2.87
-2.19%
-1.33%
-1.02%
+3.45%
+19.25%
+22.00%
+24.58%
1780
iShares Short-Term California Muni Active ETF
iShares Short-Term California Muni Active ETF
CALY
14.590
-0.220
-1.49%
0.00
403.00K
5.87M
2.62B
179.76M
4.99
0.12
20.280
8.390
0.00
0.00
-1.62%
-5.20%
-5.69%
-24.05%
+5.57%
+58.93%
+25.02%
1781
SoundHound AI Inc
SoundHound AI Inc
SOUN
6.010
-0.110
-1.80%
6.57
1.22M
7.38M
2.62B
435.67M
3.59
23.81
22.170
5.650
0.00
0.00
+1.26%
-7.33%
-14.82%
-6.17%
-10.11%
-66.23%
-39.77%
1782
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
12.930
-0.300
-2.27%
7.71
45.39K
589.71K
2.61B
202.05M
4.53
26.09
14.737
9.115
0.46
3.55
+2.05%
+0.31%
-3.45%
+7.08%
+35.41%
+7.90%
+17.85%
1783
H2O America Ord Shs
H2O America Ord Shs
HTO
62.200
-0.720
-1.14%
7.26
34.70K
2.17M
2.60B
41.86M
2.75
0.05
66.619
42.751
1.70
2.73
-1.52%
-3.28%
-2.68%
+2.64%
+7.97%
+32.51%
+29.89%
1784
Ducommun Inc
Ducommun Inc
DCO
172.510
+6.060
+3.64%
7.48
44.14K
7.50M
2.60B
15.09M
5.28
53.82
210.390
84.760
0.00
0.00
+0.62%
+3.73%
-4.84%
-6.42%
+36.50%
+90.72%
+81.42%
1785
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
76.720
-0.630
-0.81%
7.35
29.86K
2.31M
2.59B
33.77M
3.96
29.50
84.375
59.340
0.00
0.00
-1.81%
-1.84%
-2.01%
-3.03%
+8.14%
+16.55%
+4.93%
1786
Grupo Televisa SAB
Grupo Televisa SAB
TV
2.430
-0.050
-2.02%
5.83
299.66K
735.14K
2.59B
1.07B
6.85
50.26
3.490
2.180
0.00
0.00
+11.19%
+2.31%
-11.78%
-11.78%
-16.89%
-9.48%
-16.32%
1787
Hawkins Inc
Hawkins Inc
HWKN
123.990
-0.560
-0.45%
6.60
3.94K
486.90K
2.59B
20.88M
3.67
0.01
185.118
116.045
0.75
0.60
+0.92%
-1.01%
+4.79%
-12.11%
-20.36%
-25.96%
-12.30%
1788
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
62.220
-0.800
-1.27%
7.10
2.90K
182.41K
2.57B
41.37M
1.71
0.00
66.780
45.387
0.93
1.49
-0.45%
-2.78%
-2.53%
-2.30%
+10.95%
+19.00%
+23.73%
1789
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
35.950
-0.960
-2.60%
5.26
87.81K
3.14M
2.56B
71.31M
7.50
28.48
94.900
23.610
0.00
0.00
+1.35%
-12.73%
-27.93%
-30.39%
-28.28%
+40.38%
-48.27%
1790
Hesai Group
Hesai Group
HSAI
16.310
-0.790
-4.62%
6.10
147.01K
2.40M
2.56B
157.14M
7.60
44.56
30.150
14.290
0.00
0.00
-2.22%
-10.93%
-10.93%
+3.43%
-20.49%
-44.84%
-27.23%
1791
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
2.870
-0.100
-3.37%
5.77
3.82M
11.20M
2.56B
892.60M
5.21
35.97
3.180
0.930
0.00
0.00
+7.52%
+16.26%
+7.92%
+40.89%
+177.67%
-2.06%
+83.33%
1792
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
156.260
+2.410
+1.57%
6.47
5.00K
774.10K
2.55B
16.35M
4.83
0.01
199.890
71.408
3.85
2.46
+2.66%
-6.55%
+1.72%
-16.06%
+20.48%
+115.86%
+38.24%
1793
Denison Mines Corp
Denison Mines Corp
DNN
2.820
-0.110
-3.75%
5.83
3.62M
10.29M
2.55B
905.02M
4.94
66.23
4.430
2.200
0.00
0.00
+0.00%
-15.82%
-24.19%
-9.62%
-22.95%
+2.54%
+6.01%
1794
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
11.510
-0.830
-6.73%
7.73
375.26K
4.32M
2.55B
221.21M
8.06
80.06
15.754
5.784
0.02
0.21
+2.95%
-8.29%
-10.29%
+5.40%
+3.80%
+96.29%
+38.15%
1795
BKV Corp
BKV Corp
BKV
23.270
+0.370
+1.62%
6.58
376.48K
8.78M
2.55B
109.39M
3.77
92.47
32.810
20.080
0.00
0.00
+2.28%
-3.28%
-3.04%
-10.35%
-14.43%
+1.52%
-14.14%
1796
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
159.910
+2.050
+1.30%
7.86
10.18K
1.63M
2.54B
15.91M
3.98
12.03
186.780
84.875
0.00
0.00
+3.86%
+6.88%
+0.49%
+67.42%
+24.76%
+11.76%
-7.48%
1797
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
9.090
-0.310
-3.30%
6.84
552.54K
5.07M
2.54B
279.52M
5.31
58.87
11.681
8.175
0.41
4.57
-4.12%
-2.68%
+3.57%
+3.00%
-9.05%
-5.31%
+0.36%
1798
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
85.200
-5.600
-6.17%
7.25
61.94K
5.40M
2.53B
29.69M
11.83
25.03
170.870
32.210
0.00
0.00
-12.52%
-1.46%
-2.50%
+23.29%
+30.07%
-25.39%
-34.48%
1799
Disc Medicine Inc
Disc Medicine Inc
IRON
66.090
-2.390
-3.49%
5.64
34.43K
2.31M
2.52B
38.20M
6.36
22.45
99.500
40.000
0.00
0.00
-3.52%
-13.53%
-19.72%
-11.20%
+2.13%
+6.04%
-16.69%
1800
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
43.390
-0.360
-0.82%
7.41
52.03K
2.27M
2.52B
58.04M
3.71
0.06
59.680
40.510
0.00
0.00
+4.88%
+3.16%
-4.32%
-7.26%
-15.63%
-7.86%
-12.68%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey3 hours ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey6 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey7 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey9 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey9 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey10 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.