tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Real Estate

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Technology Equipment

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software & IT Services

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Investment Holding Companies

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Banking & Investment Services

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1771
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
55.040
+0.080
+0.15%
7.60
640.25K
28.45M
2.14B
38.95M
3.63
0.54
67.946
33.839
1.01
1.83
+2.13%
-4.31%
-4.61%
-8.79%
+0.28%
+51.71%
--
1772
PROG Holdings Inc
PROG Holdings Inc
PRG
28.180
-0.210
-0.74%
7.85
317.82K
4.45M
2.14B
76.04M
3.98
0.75
41.140
23.500
0.51
1.80
-1.16%
+1.55%
-15.27%
-6.07%
-6.47%
+11.83%
--
1773
Braze Inc
Braze Inc
BRZE
23.680
+0.100
+0.42%
7.62
2.89M
55.19M
2.14B
90.26M
5.68
0.81
37.670
15.260
0.00
0.00
+2.96%
+29.19%
+17.58%
-25.93%
-9.48%
-23.56%
--
1774
Grifols SA
Grifols SA
GRFS
8.240
-0.010
-0.12%
7.15
758.79K
3.91M
2.13B
258.22M
3.03
1.00
11.140
6.190
0.14
1.72
+10.01%
+8.71%
-4.07%
-13.08%
-11.59%
+23.91%
--
1775
Erasca Inc
Erasca Inc
ERAS
17.810
+1.210
+7.29%
4.71
5.48M
72.50M
2.12B
118.96M
11.38
1.04
18.180
1.010
0.00
0.00
+18.97%
+21.99%
+15.13%
+244.49%
+639.00%
+1435.34%
--
1776
Hess Midstream LP
Hess Midstream LP
HESM
38.810
+0.680
+1.78%
7.04
902.39K
19.39M
2.12B
54.56M
1.57
0.70
44.140
31.630
2.83
7.29
-2.46%
-1.97%
-1.15%
+16.79%
+22.27%
+4.36%
--
1777
Carter's Inc
Carter's Inc
CRI
35.910
+0.310
+0.87%
8.26
782.58K
14.51M
2.12B
58.94M
5.28
1.05
44.440
23.381
1.55
4.31
+3.13%
+4.91%
+5.90%
+4.54%
+30.77%
-3.42%
--
1778
Grindr Inc
Grindr Inc
GRND
12.150
+0.215
+1.80%
7.03
997.70K
5.28M
2.11B
173.52M
3.59
0.74
25.130
9.732
0.00
0.00
-2.33%
-3.19%
+4.65%
-8.16%
+1.59%
-29.24%
--
1779
Marqeta Inc
Marqeta Inc
MQ
3.970
+0.040
+1.02%
6.94
2.35M
6.79M
2.11B
530.25M
4.32
0.92
7.040
3.475
0.00
0.00
-0.50%
-2.70%
-1.24%
-18.14%
-19.64%
+7.01%
--
1780
United Bankshares Inc
United Bankshares Inc
UBSI
41.870
+0.190
+0.46%
8.16
866.60K
26.16M
2.10B
50.27M
2.01
0.79
45.925
30.505
1.49
3.55
+3.74%
+5.84%
+4.31%
+6.59%
+17.84%
+32.29%
--
1781
World Acceptance Corp
World Acceptance Corp
WRLD
139.860
-1.720
-1.21%
7.20
120.06K
7.68M
2.10B
15.04M
4.56
1.21
185.480
104.990
0.00
0.00
+7.17%
+6.89%
+0.64%
-6.03%
-15.23%
+24.28%
--
1782
Old National Bancorp
Old National Bancorp
ONB
22.200
-0.130
-0.58%
7.93
2.56M
39.65M
2.10B
94.67M
2.48
0.84
26.170
16.825
0.56
2.52
+3.59%
+4.52%
-0.49%
-3.65%
+7.71%
+23.54%
--
1783
Banner Corp
Banner Corp
BANR
61.600
+0.200
+0.33%
7.30
170.71K
7.97M
2.10B
34.10M
2.42
0.81
69.825
54.005
1.94
3.14
+3.11%
+6.08%
+2.53%
-3.14%
+0.92%
+8.99%
--
1784
Ero Copper Corp
Ero Copper Corp
ERO
28.100
+0.040
+0.14%
7.97
816.40K
13.43M
2.10B
74.60M
7.29
0.83
53.690
13.170
0.00
0.00
+12.18%
+19.12%
+1.22%
-2.60%
+31.68%
+183.55%
--
1785
10X Genomics Inc
10X Genomics Inc
TXG
22.330
+0.280
+1.27%
7.70
1.28M
22.47M
2.10B
93.85M
8.16
0.64
23.560
6.780
0.00
0.00
+14.63%
+21.42%
+7.30%
+11.71%
+94.68%
+198.93%
--
1786
RadNet Inc
RadNet Inc
RDNT
54.790
-0.520
-0.94%
6.49
1.00M
41.32M
2.09B
38.23M
5.71
1.16
85.840
45.001
0.00
0.00
-2.42%
-10.90%
-9.71%
-29.22%
-22.39%
+12.51%
--
1787
Hesai Group
Hesai Group
HSAI
20.630
+0.130
+0.63%
6.10
1.81M
27.03M
2.09B
101.14M
5.60
0.76
30.850
10.410
0.00
0.00
+11.88%
-9.72%
-13.54%
-23.82%
-6.44%
+35.10%
--
1788
Spire Inc
Spire Inc
SR
92.650
+1.680
+1.85%
8.34
316.36K
12.67M
2.08B
22.48M
2.30
0.84
94.268
69.940
3.18
3.43
+2.17%
+4.76%
+1.02%
+13.07%
+12.56%
+22.25%
--
1789
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
21.180
+0.490
+2.37%
8.21
729.38K
9.53M
2.08B
98.32M
4.68
0.86
24.990
11.840
0.00
0.00
+3.32%
+7.51%
+7.24%
-3.42%
+34.05%
+56.77%
--
1790
ABM Industries Inc
ABM Industries Inc
ABM
38.720
+0.310
+0.81%
7.36
725.68K
14.25M
2.08B
53.70M
2.97
1.08
52.940
36.962
1.08
2.80
+3.28%
+3.56%
-11.68%
-10.80%
-12.89%
-14.56%
--
1791
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
28.170
+0.600
+2.18%
7.29
197.15K
4.09M
2.08B
73.75M
2.28
0.50
29.450
22.200
2.60
9.22
-2.83%
+0.79%
+6.26%
+18.41%
+12.46%
+12.50%
--
1792
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
1793
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
9.960
-0.030
-0.30%
--
3.31K
11.21K
2.07B
208.26M
0.00
0.37
9.990
9.950
0.00
0.00
--
--
--
--
--
--
--
1794
NMI Holdings Inc
NMI Holdings Inc
NMIH
37.540
+0.190
+0.51%
7.32
399.24K
11.61M
2.07B
55.25M
2.35
0.98
43.200
31.900
0.00
0.00
+1.84%
+2.07%
-1.96%
-5.87%
+5.84%
+10.97%
--
1795
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
39.580
+0.120
+0.30%
7.13
333.67K
4.52M
2.07B
52.19M
2.22
0.88
42.990
32.830
1.20
3.03
+4.32%
+5.60%
-1.40%
+0.64%
+8.50%
+15.56%
--
1796
Celsius Holdings Inc
Celsius Holdings Inc
CELH
34.080
-0.250
-0.73%
6.26
5.18M
134.25M
2.06B
60.54M
3.14
0.82
66.740
32.360
0.00
0.00
+0.41%
-17.90%
-20.60%
-33.62%
-43.86%
-4.11%
--
1797
Kite Realty Group Trust
Kite Realty Group Trust
KRG
24.680
+0.260
+1.07%
7.50
1.29M
16.50M
2.06B
83.55M
1.92
0.86
26.380
18.405
0.96
3.90
+2.19%
+0.33%
-4.23%
+2.85%
+16.40%
+18.65%
--
1798
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
10.400
0.000
0.00%
6.82
3.85M
21.66M
2.06B
197.96M
3.17
1.14
12.390
8.270
1.21
11.72
-0.29%
+1.27%
-4.67%
-2.44%
-0.76%
+11.11%
--
1799
CVB Financial Corp
CVB Financial Corp
CVBF
19.660
+0.160
+0.82%
7.26
1.38M
18.13M
2.06B
104.71M
2.82
1.13
21.480
16.010
0.80
4.06
+3.53%
+5.70%
+3.97%
+3.09%
+8.92%
+16.68%
--
1800
Autohome Inc
Autohome Inc
ATHM
17.360
-0.190
-1.08%
6.28
267.98K
2.13M
2.06B
118.44M
3.36
0.59
29.920
16.740
1.75
10.08
+2.60%
-3.66%
-8.97%
-20.48%
-34.49%
-32.92%
--
KeyAI