tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1771
Ero Copper Corp
Ero Copper Corp
ERO
32.200
+0.770
+2.45%
7.97
1.39M
21.56M
3.36B
104.28M
4.07
1.24
53.690
17.660
0.00
0.00
+11.61%
+20.51%
+31.64%
+15.99%
+32.29%
+119.80%
+13.82%
1772
Knowles Corp
Knowles Corp
KN
39.215
+1.415
+3.74%
7.84
870.35K
18.42M
3.36B
85.56M
3.75
0.81
38.400
16.110
0.00
0.00
+2.55%
+13.50%
+22.82%
+57.93%
+67.44%
+135.81%
+82.99%
1773
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
57.350
-1.440
-2.45%
8.35
921.01K
44.19M
3.35B
58.47M
3.48
0.87
67.946
46.845
1.02
1.77
+0.23%
+10.03%
+10.97%
-0.61%
+2.03%
+16.83%
-6.00%
1774
Genworth Financial Inc
Genworth Financial Inc
GNW
8.525
+0.020
+0.24%
7.45
2.08M
7.46M
3.34B
391.84M
1.41
0.73
9.450
6.720
0.00
0.00
-5.59%
-8.14%
-3.89%
+1.13%
-1.90%
+20.58%
-5.59%
1775
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
51.390
-1.230
-2.34%
8.07
1.05M
44.83M
3.34B
64.95M
2.81
0.74
62.445
39.870
0.52
1.01
-5.76%
+2.82%
-0.73%
-14.71%
+5.20%
+20.18%
+2.86%
1776
National Beverage Corp
National Beverage Corp
FIZZ
35.580
-1.410
-3.81%
6.92
329.00K
8.82M
3.33B
93.61M
4.05
1.00
47.891
31.210
0.00
0.00
-0.17%
+0.94%
+2.45%
-0.31%
+4.86%
-22.48%
+11.57%
1777
WesBanco Inc
WesBanco Inc
WSBC
34.570
+0.650
+1.92%
7.26
535.86K
15.39M
3.32B
96.13M
2.59
1.09
38.100
29.180
1.50
4.33
-0.97%
+3.44%
+1.89%
+2.64%
+4.57%
+11.99%
+4.00%
1778
Community Financial System Inc
Community Financial System Inc
CBU
63.220
+0.480
+0.77%
7.48
234.02K
7.22M
3.32B
52.54M
2.03
0.97
67.500
51.120
1.87
2.95
-2.39%
+1.22%
+0.57%
+7.32%
+6.43%
+12.13%
+10.06%
1779
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1780
IAC Inc
IAC Inc
IAC
42.880
-2.480
-5.47%
8.01
1.60M
50.75M
3.32B
77.42M
4.81
1.20
45.820
29.560
0.00
0.00
+0.99%
+5.33%
-5.07%
+13.23%
+16.81%
+18.03%
+9.67%
1781
Visteon Corp
Visteon Corp
VC
123.910
+5.740
+4.86%
8.31
465.44K
42.69M
3.31B
26.70M
4.76
1.05
129.100
81.180
0.92
0.74
+6.21%
+14.20%
+14.56%
+37.17%
+24.21%
+47.41%
+30.29%
1782
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
14.330
+0.060
+0.42%
5.52
481.80K
5.34M
3.31B
230.86M
2.80
0.93
16.480
9.290
0.00
0.00
-1.24%
+6.38%
+15.66%
+20.62%
+1.78%
+23.53%
+10.40%
1783
Denison Mines Corp
Denison Mines Corp
DNN
3.660
+0.235
+6.86%
6.74
27.55M
54.56M
3.30B
901.61M
7.73
1.22
6.040
2.040
0.00
0.00
+9.25%
+12.62%
-2.66%
-0.27%
+34.07%
+116.57%
+37.59%
1784
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
73.900
-0.120
-0.16%
8.30
344.58K
12.02M
3.30B
44.59M
2.19
0.87
92.395
74.140
1.40
1.89
-3.01%
-2.18%
-9.59%
-13.37%
-15.64%
-12.74%
-17.77%
1785
Webull Ord Shs Class A
Webull Ord Shs Class A
BULL
6.205
-0.405
-6.13%
5.81
9.64M
41.78M
3.29B
530.72M
6.12
0.71
18.320
4.500
0.00
0.00
-0.88%
-12.11%
-13.46%
+13.85%
-36.10%
-43.33%
-20.14%
1786
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1787
First Hawaiian Inc
First Hawaiian Inc
FHB
27.010
+0.415
+1.56%
7.56
1.31M
24.18M
3.29B
121.65M
2.25
0.83
28.350
22.645
1.04
3.85
-1.46%
+1.43%
-0.70%
+10.33%
+5.76%
+12.87%
+6.76%
1788
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
56.430
-2.290
-3.90%
7.51
1.09M
33.91M
3.28B
58.20M
7.69
0.96
72.350
52.000
2.64
4.67
-4.16%
-1.91%
-4.98%
-13.09%
+7.73%
-2.07%
-3.29%
1789
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1790
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
26.180
+0.455
+1.77%
6.24
1.11M
21.90M
3.27B
124.95M
4.64
0.84
51.100
15.920
0.00
0.00
-1.50%
-1.73%
-2.71%
-18.65%
+3.64%
+51.24%
+8.14%
1791
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
25.470
+0.190
+0.75%
7.00
364.46K
6.98M
3.27B
128.43M
2.13
1.28
29.450
22.200
2.50
9.81
+1.84%
+0.28%
-3.16%
-3.92%
+4.86%
-1.93%
+9.64%
1792
NCR Atleos Corp
NCR Atleos Corp
NATL
44.340
-0.130
-0.29%
7.09
481.78K
11.78M
3.27B
73.70M
0.83
0.76
48.500
23.560
0.00
0.00
-1.82%
-1.00%
+0.68%
-2.46%
+21.15%
+61.71%
+16.35%
1793
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
14.730
+0.340
+2.36%
3.61
499.03K
5.57M
3.26B
221.31M
3.40
1.12
16.032
12.050
0.61
4.14
+2.36%
+0.27%
+2.15%
-0.47%
+1.52%
+13.22%
+0.68%
1794
ICU Medical Inc
ICU Medical Inc
ICUI
130.400
-1.320
-1.00%
8.33
292.18K
29.42M
3.26B
24.99M
2.34
0.79
160.290
107.000
0.00
0.00
-3.39%
+5.95%
+9.88%
-1.21%
-9.30%
-0.11%
-8.60%
1795
Hawkins Inc
Hawkins Inc
HWKN
156.910
-0.930
-0.59%
6.89
156.14K
16.89M
3.25B
20.74M
2.02
1.42
186.150
117.982
0.75
0.47
+0.15%
+0.80%
-4.93%
+5.42%
+14.62%
+18.07%
+10.45%
1796
SkyWest Inc
SkyWest Inc
SKYW
81.820
-0.100
-0.12%
7.64
407.43K
26.42M
3.25B
39.76M
1.61
1.12
123.940
77.890
0.00
0.00
-5.72%
+0.04%
+0.55%
-11.09%
-20.86%
-20.94%
-18.51%
1797
Tegna Inc
Tegna Inc
TGNA
20.030
0.000
0.00%
7.90
0.00
0.00
3.24B
234.96M
1.18
2.70
21.350
14.870
0.50
2.49
-1.33%
-3.05%
-3.84%
+3.46%
-1.18%
+7.86%
+3.19%
1798
Maximus Inc
Maximus Inc
MMS
60.930
-1.500
-2.40%
8.28
514.68K
16.34M
3.24B
53.11M
3.13
0.84
100.000
56.920
1.26
2.06
+0.03%
+2.15%
-5.59%
-21.89%
-26.90%
-15.08%
-29.41%
1799
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
25.700
+0.210
+0.82%
3.98
212.46K
2.59M
3.24B
125.88M
2.93
0.28
43.770
15.690
0.00
0.00
-6.95%
-7.55%
-9.16%
-18.07%
+18.82%
--
+12.33%
1800
Steven Madden Ltd
Steven Madden Ltd
SHOO
44.270
+1.080
+2.50%
7.61
954.64K
33.75M
3.23B
73.06M
5.23
0.91
46.880
22.262
0.84
1.89
+3.56%
+14.33%
+21.55%
+30.67%
+2.76%
+78.51%
+6.32%
KeyAI