tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52194.200-0.13%
SPX500
SPX500
US500
7494.700-0.13%
NAS100
NAS100
NAS100
28980.400-0.07%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1771
Rayonier Inc
Rayonier Inc
RYN
21.520
+0.270
+1.27%
6.64
1.86M
19.53M
3.47B
161.43M
2.00
0.67
26.947
19.490
0.26
1.20
-1.33%
+2.57%
+1.65%
+0.89%
-4.31%
-9.57%
-0.60%
1772
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
14.195
-0.555
-3.76%
6.81
1.81M
18.11M
3.47B
244.47M
5.01
1.34
20.530
11.760
0.00
0.00
-10.33%
-14.02%
+11.42%
+11.77%
-11.34%
-3.50%
-21.27%
1773
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1774
KB Home
KB Home
KBH
56.460
+1.300
+2.36%
6.64
1.10M
31.07M
3.46B
61.31M
2.45
1.12
68.710
44.025
1.00
1.77
+0.07%
+0.20%
+7.07%
+2.15%
-2.57%
-3.82%
+0.09%
1775
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
130.210
-6.130
-4.50%
6.14
234.92K
23.37M
3.45B
26.52M
5.54
0.77
175.850
107.510
0.00
0.00
-1.12%
-9.90%
+12.17%
+3.28%
+8.78%
-4.91%
-3.38%
1776
OSI Systems Inc
OSI Systems Inc
OSIS
209.480
-0.770
-0.37%
7.01
141.86K
20.65M
3.45B
16.48M
1.87
0.74
311.723
203.450
0.00
0.00
-4.04%
-3.65%
-2.87%
-28.41%
-22.81%
-7.58%
-17.87%
1777
Harley-Davidson Inc
Harley-Davidson Inc
HOG
27.620
-0.830
-2.92%
6.65
3.10M
48.21M
3.45B
124.87M
4.88
0.93
31.250
17.090
0.72
2.63
+6.44%
+8.91%
+7.97%
+19.52%
+38.93%
+9.21%
+34.80%
1778
First Advantage Corp
First Advantage Corp
FA
19.960
-1.160
-5.49%
7.18
1.98M
29.55M
3.45B
172.71M
7.88
0.72
19.010
8.820
0.00
0.00
-5.72%
+1.32%
+20.53%
+60.19%
+54.61%
+9.31%
+37.37%
1779
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
37.340
-0.260
-0.69%
4.33
346.80K
9.16M
3.44B
92.18M
1.94
1.64
44.110
35.590
3.38
9.05
-1.99%
+2.61%
+4.36%
-3.81%
-12.29%
-10.61%
-2.96%
1780
National Healthcare Corp
National Healthcare Corp
NHC
220.405
-2.445
-1.10%
5.87
91.04K
9.49M
3.44B
15.61M
3.34
0.81
205.060
93.540
2.56
1.16
+1.96%
+4.07%
+10.46%
+27.50%
+58.46%
+130.55%
+60.77%
1781
Centrus Energy Corp
Centrus Energy Corp
LEU
174.500
+3.260
+1.90%
7.28
643.92K
58.66M
3.43B
19.67M
4.39
0.77
464.250
117.641
0.00
0.00
+11.47%
+4.82%
-1.69%
-15.14%
-48.34%
-23.97%
-28.12%
1782
Liberty Global Ltd
Liberty Global Ltd
LBTYK
10.150
+0.200
+2.01%
7.23
820.97K
6.11M
3.43B
338.07M
1.55
1.16
13.120
9.655
0.00
0.00
-2.68%
-1.07%
-5.84%
-11.74%
-5.49%
-3.24%
-8.06%
1783
Skeena Resources Ltd
Skeena Resources Ltd
SKE
28.145
+1.225
+4.55%
4.97
820.17K
10.97M
3.43B
121.74M
3.71
1.17
53.000
12.150
0.00
0.00
+2.23%
+8.04%
+7.92%
-10.96%
-19.38%
+72.35%
+18.61%
1784
Avient Corp
Avient Corp
AVNT
37.360
+0.460
+1.25%
7.11
559.41K
8.70M
3.43B
91.70M
1.85
0.78
44.850
27.480
1.09
2.91
+4.18%
+4.56%
+4.45%
-0.53%
+3.32%
+9.08%
+19.59%
1785
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
34.435
-0.325
-0.93%
6.96
346.83K
5.92M
3.41B
99.03M
2.20
0.89
33.715
19.101
0.00
0.00
+2.18%
-0.16%
+6.38%
+5.40%
+26.23%
+58.61%
+23.42%
1786
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
41.807
-0.122
-0.29%
6.01
833.80K
16.73M
3.40B
81.41M
4.07
0.78
51.375
28.630
0.00
0.00
-1.47%
-0.13%
+16.75%
-8.86%
+1.40%
--
-5.80%
1787
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
10.120
-0.020
-0.20%
--
830.00
8.38K
3.40B
336.33M
0.00
1.71
10.260
9.950
0.00
0.00
-0.20%
-0.20%
-4.71%
+1.10%
--
-0.88%
--
1788
American States Water Co
American States Water Co
AWR
87.040
+0.440
+0.51%
6.40
255.78K
9.66M
3.40B
39.08M
1.09
0.78
81.240
69.450
1.97
2.27
+2.85%
+4.14%
+10.14%
+9.61%
+20.50%
+16.74%
+20.09%
1789
Avista Corp
Avista Corp
AVA
42.220
+0.660
+1.59%
6.31
375.21K
7.19M
3.40B
80.56M
1.38
0.79
43.500
35.500
1.96
4.64
+1.83%
+3.30%
+3.79%
+2.68%
+4.61%
+13.10%
+9.55%
1790
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
16.150
-0.260
-1.58%
5.49
575.96K
4.42M
3.38B
209.43M
6.39
0.73
31.880
17.530
1.31
8.14
+1.00%
+5.56%
-6.70%
-28.51%
-40.78%
-33.70%
-37.43%
1791
BankUnited Inc
BankUnited Inc
BKU
45.980
-2.090
-4.35%
6.22
4.71M
121.48M
3.37B
73.35M
4.24
5.63
52.110
33.060
1.26
2.74
-4.94%
-3.46%
-6.39%
+0.63%
-2.05%
+16.26%
+3.16%
1792
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
3.37B
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
1793
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
9.720
0.000
0.00%
--
0.00
0.00
3.37B
27.27M
16.62
2.47
13.270
7.155
0.00
0.00
--
-5.45%
--
--
--
--
--
1794
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
43.410
0.000
0.00%
6.81
0.00
0.00
3.37B
76.94M
3.65
1.70
46.470
27.430
2.21
4.97
+0.02%
-1.26%
-0.11%
+1.78%
+33.97%
+42.26%
+58.24%
1795
Park National Corp
Park National Corp
PRK
186.145
-2.275
-1.21%
6.08
96.37K
9.20M
3.37B
18.10M
3.53
0.87
178.500
148.321
4.31
2.31
+0.05%
+2.94%
+3.87%
+8.31%
+17.22%
+10.67%
+22.32%
1796
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
84.790
+0.390
+0.46%
5.52
411.90K
16.32M
3.36B
39.62M
1.38
0.80
82.735
59.360
2.80
3.30
+1.98%
+4.77%
+4.55%
+10.00%
+14.36%
+25.75%
+24.02%
1797
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
5.725
-0.375
-6.15%
5.66
10.21M
43.03M
3.36B
586.70M
6.88
0.96
10.500
4.080
0.00
0.00
-4.58%
+5.43%
+30.71%
+14.96%
-27.62%
-42.69%
-27.99%
1798
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
12.845
-0.165
-1.27%
6.15
944.08K
9.68M
3.35B
261.15M
2.22
0.97
15.630
11.770
1.50
11.67
-2.98%
+0.75%
+4.26%
-3.35%
-5.13%
-17.02%
-5.34%
1799
Simmons First National Corp
Simmons First National Corp
SFNC
23.115
+0.275
+1.20%
6.80
2.21M
35.91M
3.34B
144.44M
1.92
0.85
22.175
17.000
0.85
3.68
-0.50%
+3.93%
+2.82%
+9.97%
+16.21%
+14.94%
+22.63%
1800
iShares Short-Term California Muni Active ETF
iShares Short-Term California Muni Active ETF
CALY
18.360
0.000
0.00%
--
2.02M
21.91M
3.34B
181.80M
1.96
1.02
16.650
5.420
0.00
0.00
-6.61%
+1.60%
+2.46%
+19.92%
+24.14%
--
+57.33%

Stock Analysis

South Korean President Lee Jae-myung to Meet Jensen Huang and Sam Altman; Samsung, SK Hynix Chiefs to Join as AI and HBM Supply on Agenda

TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey40 minutes ago
TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey2 hours ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey3 hours ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey4 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey4 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey4 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.