tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1771
Black Stone Minerals LP
Black Stone Minerals LP
BSM
14.190
+0.160
+1.14%
7.11
313.22K
2.37M
3.01B
211.85M
1.31
0.99
15.600
11.780
1.42
10.04
+6.37%
+5.66%
-2.61%
+13.70%
+15.09%
-6.40%
+6.77%
1772
PVH Corp
PVH Corp
PVH
65.540
+0.990
+1.53%
7.30
827.11K
24.12M
3.00B
45.80M
1.71
0.63
101.720
59.280
0.15
0.22
-6.38%
-3.93%
-12.93%
-19.80%
-15.38%
-33.56%
-2.21%
1773
Denison Mines Corp
Denison Mines Corp
DNN
3.345
-0.035
-1.04%
7.46
40.76M
100.02M
3.00B
897.19M
2.66
0.98
4.875
1.580
0.00
0.00
+1.98%
+23.89%
+28.16%
+8.25%
+52.74%
+75.13%
+25.75%
1774
TMC the metals company Inc
TMC the metals company Inc
TMC
7.320
-0.160
-2.14%
4.59
5.81M
30.95M
2.99B
408.86M
5.21
0.84
11.350
1.020
0.00
0.00
+1.39%
+15.82%
+10.24%
-15.77%
-4.06%
+597.14%
+18.64%
1775
Columbia Sportswear Co
Columbia Sportswear Co
COLM
55.350
+0.990
+1.82%
6.54
422.89K
18.99M
2.99B
54.06M
2.45
0.88
92.880
47.470
1.20
2.16
-3.20%
+0.14%
-3.20%
+8.87%
-11.38%
-33.66%
+0.47%
1776
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
22.220
+0.200
+0.91%
7.56
726.89K
11.14M
2.99B
134.42M
3.04
0.59
30.580
9.600
0.00
0.00
-2.03%
-10.37%
-16.18%
-2.80%
+42.71%
+49.73%
-11.16%
1777
Himax Technologies Inc
Himax Technologies Inc
HIMX
8.530
+0.220
+2.65%
6.92
1.34M
8.87M
2.98B
349.00M
4.75
1.36
13.910
5.660
0.36
4.22
-0.70%
+4.02%
-1.73%
-8.28%
-12.60%
+18.47%
+4.15%
1778
Marex Group PLC
Marex Group PLC
MRX
38.990
+0.170
+0.44%
--
314.88K
10.10M
2.98B
76.35M
2.26
0.59
49.340
27.910
0.57
1.46
-0.03%
-0.74%
+0.54%
+30.31%
+0.18%
+19.86%
+1.64%
1779
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
59.750
-0.170
-0.28%
8.14
1.35M
64.46M
2.98B
49.82M
1.81
0.88
69.700
42.690
1.08
1.80
+5.70%
+17.73%
+19.84%
+10.10%
-12.79%
+20.37%
+18.36%
1780
LXP Industrial Trust
LXP Industrial Trust
LXP
50.230
-0.020
-0.04%
7.36
334.27K
7.58M
2.97B
59.15M
2.24
0.58
52.520
34.250
2.70
5.37
+0.36%
+0.26%
+1.05%
+7.67%
+20.60%
+25.11%
+1.31%
1781
TriNet Group Inc
TriNet Group Inc
TNET
61.600
-1.000
-1.60%
7.81
321.31K
10.79M
2.97B
48.21M
2.50
0.90
97.020
54.220
1.07
1.74
+0.95%
+3.79%
+3.90%
+1.90%
-6.67%
-32.95%
+4.18%
1782
Ashland Inc
Ashland Inc
ASH
64.100
-0.250
-0.39%
8.22
691.87K
21.80M
2.95B
46.00M
2.38
1.00
73.310
45.210
1.64
2.55
+4.67%
+7.89%
+8.37%
+30.98%
+21.63%
-7.62%
+9.26%
1783
Highwoods Properties Inc
Highwoods Properties Inc
HIW
26.890
-0.350
-1.28%
8.19
977.82K
13.79M
2.95B
109.55M
1.96
0.68
32.760
24.185
2.00
7.43
+1.05%
+3.70%
+3.98%
-9.52%
-12.81%
-8.16%
+4.14%
1784
Hafnia Ltd
Hafnia Ltd
HAFN
5.910
+0.270
+4.79%
7.57
1.83M
5.44M
2.94B
497.99M
2.92
1.30
70.500
36.020
0.49
8.32
+10.88%
+10.06%
+5.54%
+0.68%
+6.49%
-3.11%
+10.88%
1785
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
51.450
+0.090
+0.18%
8.25
698.49K
28.30M
2.94B
57.12M
4.17
0.99
57.650
29.160
0.00
0.00
+4.45%
+0.39%
+9.10%
+3.40%
+56.05%
+36.04%
+3.52%
1786
DRDGOLD Ltd
DRDGOLD Ltd
DRD
34.065
+0.945
+2.85%
7.16
358.74K
7.28M
2.94B
86.24M
3.70
1.42
34.800
8.770
0.02
0.06
+4.49%
+11.54%
+8.49%
+7.53%
+133.64%
+255.96%
+9.85%
1787
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
124.680
+1.190
+0.96%
7.90
137.15K
5.74M
2.94B
23.55M
1.97
1.27
140.590
115.240
2.65
2.12
+2.40%
-1.19%
-2.10%
-6.30%
+3.16%
+4.62%
-0.06%
1788
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
12.395
-0.035
-0.28%
7.93
1.12M
6.25M
2.94B
236.83M
2.21
0.51
16.015
10.440
0.00
0.00
+0.85%
+2.95%
+2.27%
+7.69%
-1.78%
-16.48%
+4.60%
1789
McGraw Hill Inc
McGraw Hill Inc
MH
15.365
-0.465
-2.94%
--
439.49K
3.62M
2.93B
191.00M
3.09
0.54
18.000
10.695
0.00
0.00
+3.61%
-8.43%
-10.41%
+23.22%
--
--
-6.88%
1790
Western Union Co
Western Union Co
WU
9.195
-0.315
-3.31%
7.19
7.82M
42.72M
2.93B
318.50M
3.39
1.04
11.945
7.850
0.94
10.22
-5.11%
-1.34%
-6.27%
+13.80%
+4.25%
-12.09%
-1.24%
1791
Teradata Corp
Teradata Corp
TDC
31.200
-0.540
-1.70%
7.55
803.10K
10.68M
2.92B
93.70M
3.01
0.66
33.030
18.430
0.00
0.00
+0.35%
+1.50%
-0.32%
+49.64%
+40.54%
+1.86%
+2.50%
1792
Peloton Interactive Inc
Peloton Interactive Inc
PTON
7.000
+0.390
+5.90%
7.94
16.56M
87.05M
2.92B
417.59M
6.80
1.52
10.250
4.630
0.00
0.00
+6.06%
+11.64%
+7.03%
-6.91%
+3.40%
-19.82%
+13.64%
1793
Blackbaud Inc
Blackbaud Inc
BLKB
60.780
-1.130
-1.83%
7.49
217.47K
9.47M
2.92B
48.06M
4.20
0.74
81.390
54.560
0.00
0.00
+0.78%
-5.47%
-3.37%
-2.66%
-7.67%
-19.07%
-4.01%
1794
Standex International Corp
Standex International Corp
SXI
242.065
+2.615
+1.09%
8.02
121.11K
10.73M
2.91B
12.03M
2.38
0.91
252.780
128.845
1.28
0.52
+1.94%
+6.80%
+3.97%
+2.85%
+49.95%
+32.30%
+11.41%
1795
NCR Atleos Corp
NCR Atleos Corp
NATL
39.450
-0.660
-1.65%
7.94
339.30K
4.74M
2.91B
73.80M
3.10
1.00
42.230
22.300
0.00
0.00
+2.90%
+1.36%
+1.91%
+7.08%
+43.25%
+26.28%
+3.52%
1796
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
38.600
-2.520
-6.13%
8.05
580.46K
17.97M
2.91B
75.42M
10.17
0.93
44.420
17.820
0.00
0.00
-9.56%
-5.84%
-7.19%
-0.82%
+42.33%
+110.47%
-6.42%
1797
CBIZ Inc
CBIZ Inc
CBZ
53.680
-0.560
-1.03%
8.28
335.74K
11.00M
2.90B
54.10M
1.90
0.72
90.130
47.885
0.00
0.00
+0.06%
+1.44%
+0.43%
+2.72%
-28.71%
-35.18%
+6.40%
1798
Integer Holdings Corp
Integer Holdings Corp
ITGR
82.755
-0.815
-0.98%
7.26
459.18K
19.02M
2.90B
35.04M
2.51
0.75
146.360
62.000
0.00
0.00
+2.41%
+5.38%
+13.80%
-19.75%
-28.52%
-40.39%
+5.51%
1799
Materion Corp
Materion Corp
MTRN
139.765
+0.235
+0.17%
7.64
77.61K
5.32M
2.90B
20.73M
1.59
0.60
141.390
69.100
0.55
0.39
+3.81%
+10.24%
+9.34%
+9.34%
+43.54%
+41.29%
+12.42%
1800
MGE Energy Inc
MGE Energy Inc
MGEE
78.980
+0.230
+0.29%
6.57
86.98K
5.34M
2.89B
36.54M
1.51
0.76
96.250
76.470
1.82
2.31
+0.98%
+0.27%
-1.51%
-6.37%
-9.29%
-13.34%
+0.71%
KeyAI