tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.03%
3
symbolEthereumETHUSD
-0.69%

Popular

View more
4
symbolGoldXAUUSD
+0.76%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.04%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.07%
8
symbolSilverXAGUSD
+0.67%
9
symbolAUD/USDAUDUSD
+0.03%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1741
Remitly Global Inc
Remitly Global Inc
RELY
13.350
+0.400
+3.09%
7.41
2.35M
22.86M
2.79B
209.33M
3.66
0.69
27.320
12.080
0.00
0.00
+7.66%
+6.89%
-15.35%
-32.16%
-34.27%
-35.91%
--
1742
Avient Corp
Avient Corp
AVNT
30.370
+0.100
+0.33%
8.04
518.49K
8.49M
2.78B
91.60M
1.86
0.73
53.250
27.480
0.81
2.66
+10.52%
+0.73%
-3.68%
-18.58%
-19.16%
-40.78%
--
1743
Seabridge Gold Inc
Seabridge Gold Inc
SA
26.780
+1.600
+6.36%
4.69
1.03M
15.21M
2.78B
103.84M
5.56
0.92
41.070
13.440
0.00
0.00
+11.68%
+15.08%
+12.24%
+54.44%
+83.17%
+86.75%
--
1744
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
31.630
+0.090
+0.29%
7.43
1.09M
30.02M
2.78B
87.86M
2.14
1.68
32.330
21.360
0.72
2.27
+7.59%
+5.36%
+3.77%
-0.06%
+20.45%
+4.46%
--
1745
Globant SA
Globant SA
GLOB
62.980
-0.230
-0.36%
7.29
792.50K
22.60M
2.77B
44.05M
2.32
0.58
234.780
54.360
0.00
0.00
+6.10%
+0.22%
+4.88%
+1.01%
-37.16%
-72.56%
--
1746
Western Union Co
Western Union Co
WU
8.670
+0.050
+0.58%
6.87
7.12M
30.08M
2.76B
318.50M
2.14
0.81
11.945
7.850
0.94
10.84
+6.12%
-3.13%
-7.96%
-0.57%
-6.57%
-21.32%
--
1747
Immutep Ltd
Immutep Ltd
IMMP
1.890
+0.080
+4.42%
3.58
145.95K
227.99K
2.76B
1.46B
9.94
1.67
2.710
1.320
0.00
0.00
+11.83%
+2.72%
-1.56%
+16.67%
+2.72%
-5.03%
--
1748
Robert Half Inc
Robert Half Inc
RHI
27.270
-0.065
-0.24%
7.20
2.15M
28.88M
2.76B
101.16M
2.30
0.92
78.410
25.220
2.30
8.43
+5.90%
-0.76%
+2.67%
-26.99%
-38.72%
-63.49%
--
1749
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
27.730
+0.160
+0.58%
7.73
1.51M
16.40M
2.76B
99.45M
3.00
0.83
37.300
14.650
1.00
3.60
+6.25%
+2.78%
+3.94%
+33.25%
+57.47%
-20.45%
--
1750
Liquidia Corp
Liquidia Corp
LQDA
31.720
-0.540
-1.67%
7.63
1.86M
36.70M
2.75B
86.82M
3.99
0.89
32.410
10.370
0.00
0.00
+11.06%
+17.74%
+36.72%
+9.99%
+76.03%
+173.10%
--
1751
Renew Energy Global PLC
Renew Energy Global PLC
RNW
7.590
+0.000
+0.00%
7.56
1.35M
7.95M
2.75B
362.77M
1.44
1.33
8.240
5.415
0.00
0.00
+1.20%
+3.27%
+0.13%
-0.65%
+9.21%
+24.63%
--
1752
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
55.420
+0.080
+0.14%
7.07
263.89K
4.65M
2.75B
49.67M
2.36
1.43
70.910
37.880
0.70
1.26
+5.54%
+0.16%
-0.25%
-15.21%
-8.83%
+36.40%
--
1753
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
8.010
+0.135
+1.71%
7.00
7.00M
28.94M
2.75B
342.76M
5.32
0.63
7.930
1.540
0.00
0.00
+14.27%
+70.79%
+55.53%
+134.21%
+219.12%
+177.16%
--
1754
Freshpet Inc
Freshpet Inc
FRPT
56.260
+0.470
+0.84%
7.87
1.05M
47.40M
2.75B
48.79M
3.74
1.12
164.070
46.760
0.00
0.00
+6.55%
+5.28%
+11.19%
+5.67%
-27.35%
-63.29%
--
1755
CVB Financial Corp
CVB Financial Corp
CVBF
19.940
-0.280
-1.38%
7.77
1.29M
20.55M
2.74B
137.51M
1.33
1.11
24.225
16.010
0.80
4.01
+5.73%
+6.97%
+7.44%
-2.49%
+4.07%
-16.32%
--
1756
Dana Inc
Dana Inc
DAN
22.480
+0.050
+0.22%
8.01
1.98M
17.78M
2.74B
121.92M
3.31
0.92
22.660
9.033
0.40
1.77
+15.46%
+6.59%
+7.56%
+8.76%
+29.72%
+122.13%
--
1757
AvePoint Inc
AvePoint Inc
AVPT
12.890
-0.060
-0.46%
7.65
1.86M
17.55M
2.74B
212.59M
2.35
1.19
20.245
11.490
0.00
0.00
+2.38%
-0.85%
-8.78%
-20.04%
-33.93%
-27.67%
--
1758
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
25.560
+1.285
+5.29%
7.58
1.98M
22.43M
2.74B
107.10M
8.38
0.84
24.950
6.500
0.00
0.00
+20.40%
+29.16%
+26.60%
+121.11%
+159.49%
+61.77%
--
1759
Blackbaud Inc
Blackbaud Inc
BLKB
56.860
+0.450
+0.80%
7.52
280.61K
11.56M
2.73B
48.06M
2.20
0.80
87.620
54.560
0.00
0.00
+1.25%
-5.67%
-13.74%
-14.30%
-9.30%
-32.49%
--
1760
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
21.590
+0.590
+2.81%
7.56
1.83M
30.94M
2.73B
126.50M
3.85
0.76
35.720
16.100
0.00
0.00
+10.49%
+8.99%
+4.15%
-24.64%
+11.35%
-36.76%
--
1761
NCR Atleos Corp
NCR Atleos Corp
NATL
36.920
+0.040
+0.11%
7.68
593.63K
7.68M
2.72B
73.80M
1.97
1.05
42.230
22.300
0.00
0.00
+6.28%
+0.96%
+0.76%
-7.17%
+34.94%
+12.97%
--
1762
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
43.290
+0.330
+0.77%
7.70
47.00K
1.65M
2.72B
62.90M
1.32
0.75
50.500
38.670
0.00
0.00
+1.91%
+2.39%
+1.50%
-6.48%
-1.90%
+3.19%
--
1763
Hawkins Inc
Hawkins Inc
HWKN
131.040
+1.310
+1.01%
6.83
217.32K
24.65M
2.72B
20.74M
2.90
1.31
186.150
98.300
0.73
0.55
+9.05%
+2.58%
-12.98%
-22.32%
-4.33%
-1.76%
--
1764
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
8.240
-0.199
-2.35%
6.83
114.91M
765.21M
2.72B
329.52M
11.78
0.87
11.700
0.570
0.00
0.00
+31.42%
+25.61%
+31.00%
+54.60%
+390.48%
+850.73%
--
1765
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
27.600
+0.015
+0.05%
8.30
237.26K
2.79M
2.71B
98.36M
1.01
0.40
27.880
16.800
0.00
0.00
+7.23%
+5.26%
+16.21%
+12.24%
+31.05%
+45.19%
--
1766
California Water Service Group
California Water Service Group
CWT
45.500
-0.175
-0.38%
8.30
611.66K
9.01M
2.71B
59.59M
1.57
1.46
52.157
41.602
1.18
2.59
+2.52%
-0.63%
+0.69%
-2.55%
-1.39%
-11.03%
--
1767
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
10.710
+0.180
+1.71%
4.04
653.72K
3.38M
2.70B
252.50M
2.79
1.10
10.700
6.050
0.12
1.12
+8.84%
+8.40%
+4.08%
+22.82%
+23.96%
+35.91%
--
1768
Kohls Corp
Kohls Corp
KSS
24.100
+1.675
+7.47%
7.50
18.49M
258.31M
2.70B
112.07M
11.90
1.28
22.455
6.040
0.50
2.07
+60.67%
+37.71%
+52.82%
+46.77%
+167.48%
+63.39%
--
1769
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
25.520
+1.460
+6.07%
5.41
1.31M
24.45M
2.70B
105.76M
8.60
1.16
35.500
10.600
0.00
0.00
+14.70%
+24.98%
+36.69%
+74.56%
+67.23%
-20.75%
--
1770
Simmons First National Corp
Simmons First National Corp
SFNC
18.630
-0.090
-0.48%
8.03
1.84M
24.63M
2.70B
144.70M
1.78
1.50
25.120
17.000
0.84
4.54
+6.76%
+4.55%
+7.13%
-11.96%
-1.84%
-24.48%
--
KeyAI