tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.60%
Ur-Energy Inc+22.81%
Uranium Energy Corp+13.32%
Energy Fuels Inc+10.55%

Renewable Energy

+4.41%
Fuelcell Energy Inc+18.12%
Ascent Solar Technologies Inc+15.99%
TOYO Co., Ltd+14.31%

Technology Equipment

+2.97%
Astrotech Corp+36.89%
Marvell Technology Inc+31.09%
Aehr Test Systems+20.99%

Industrial Goods

+2.32%
Laser Photonics Corp+157.14%
Julong Holding Ltd+30.82%
Volato Group Inc+25.07%

Mineral Resources

+1.81%
Namib Minerals Ord Shs+16.34%
Cleveland-Cliffs Inc+9.32%
United States Antimony Corp+9.08%

Energy - Fossil Fuels

+1.62%
STAK+98.96%
NCS Multistage Holdings Inc+20.36%
PTL Ltd+10.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1741
Accelerant Holdings
Accelerant Holdings
ARX
15.660
-0.210
-1.32%
6.16
1.26M
14.17M
3.47B
221.38M
3.40
0.79
31.180
9.180
0.00
0.00
-7.50%
-1.57%
+20.65%
+39.32%
+5.60%
--
-4.22%
1742
MiniMed Ord Shs (Proposed)
MiniMed Ord Shs (Proposed)
MMED
12.340
+0.320
+2.66%
--
885.97K
8.65M
3.47B
280.81M
8.23
1.27
20.482
10.650
0.00
0.00
+10.38%
+13.42%
+3.96%
-33.26%
--
--
--
1743
Yeti Holdings Inc
Yeti Holdings Inc
YETI
46.170
-1.210
-2.55%
8.18
1.28M
34.91M
3.46B
74.99M
7.18
0.86
51.290
29.120
0.00
0.00
+0.28%
+8.74%
+21.24%
+14.17%
+7.57%
+45.88%
+4.53%
1744
Centerra Gold Inc
Centerra Gold Inc
CGAU
17.394
+0.293
+1.71%
7.71
763.01K
6.22M
3.46B
199.02M
2.30
0.60
28.970
9.250
0.20
1.16
-0.15%
+1.96%
+4.22%
-7.09%
+32.98%
+130.07%
+21.04%
1745
CompoSecure Inc
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.46B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1746
Dlocal Ltd
Dlocal Ltd
DLO
11.745
-0.295
-2.45%
7.29
1.85M
15.63M
3.46B
294.27M
2.45
0.75
16.780
9.750
0.19
1.65
+0.13%
+1.95%
-14.24%
+1.16%
-12.74%
+10.80%
-16.94%
1747
National Health Investors Inc
National Health Investors Inc
NHI
71.270
-0.490
-0.68%
7.85
299.26K
12.48M
3.45B
48.46M
1.55
0.52
91.380
68.800
3.66
5.13
-6.48%
-6.09%
-5.86%
-15.78%
-9.58%
-0.74%
-6.68%
1748
CompoSecure Ord Shs Class A
CompoSecure Ord Shs Class A
GPGI
11.905
-0.045
-0.38%
--
1.31M
10.06M
3.44B
289.21M
3.97
0.60
26.780
11.385
0.00
0.02
-5.52%
-1.12%
-25.27%
-41.44%
-41.53%
-13.79%
-38.25%
1749
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
36.900
-0.305
-0.82%
5.32
224.25K
4.90M
3.44B
93.30M
1.56
0.48
44.110
35.590
3.38
9.15
-1.97%
-3.93%
-6.39%
-2.66%
-11.89%
-8.62%
-4.11%
1750
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
35.260
+0.540
+1.56%
6.57
513.61K
12.98M
3.44B
97.45M
2.30
0.49
39.255
25.810
1.88
5.33
-2.41%
+2.56%
+0.77%
+3.13%
+4.10%
+29.78%
+1.91%
1751
Bel Fuse Inc
Bel Fuse Inc
BELFB
270.020
+0.350
+0.13%
7.93
197.48K
34.29M
3.44B
12.72M
4.65
0.68
308.270
70.870
0.24
0.08
-2.26%
+4.55%
-5.81%
+40.73%
+56.80%
+268.73%
+59.18%
1752
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
76.315
+0.665
+0.88%
7.49
614.53K
27.37M
3.43B
45.01M
2.81
0.22
133.110
65.450
0.00
0.00
+2.05%
+6.07%
-3.36%
-10.22%
-20.50%
-0.70%
-39.37%
1753
Sprott Inc
Sprott Inc
SII
133.005
+0.405
+0.31%
5.85
81.36K
6.55M
3.43B
25.78M
3.25
0.43
230.430
78.940
1.40
1.05
+3.91%
+2.92%
+1.83%
-16.93%
+43.85%
+121.60%
+35.83%
1754
BankUnited Inc
BankUnited Inc
BKU
46.720
+0.940
+2.05%
7.18
274.54K
6.95M
3.43B
73.35M
2.42
0.54
52.110
33.060
1.26
2.69
-1.04%
+2.55%
+1.21%
+4.38%
+3.55%
+36.17%
+4.82%
1755
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
32.460
-2.060
-5.97%
7.35
718.32K
17.77M
3.42B
105.31M
5.72
0.67
57.990
25.830
0.00
0.00
-11.75%
-6.46%
-21.31%
-15.09%
-31.52%
+1.12%
-30.27%
1756
NovaGold Resources Inc
NovaGold Resources Inc
NG
8.390
+0.060
+0.72%
6.64
1.52M
7.58M
3.41B
406.93M
4.57
0.67
14.398
3.415
0.00
0.00
+1.08%
+4.74%
+5.53%
-30.49%
-11.78%
+122.55%
-9.98%
1757
Teradata Corp
Teradata Corp
TDC
36.436
-0.384
-1.04%
8.43
1.77M
39.12M
3.41B
93.70M
2.44
0.68
41.780
19.830
0.00
0.00
+9.29%
+11.19%
+24.27%
+30.03%
+16.07%
+63.61%
+19.70%
1758
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
53.220
+0.010
+0.02%
7.62
32.41K
981.68K
3.41B
64.14M
0.85
0.65
56.060
41.500
0.00
0.00
-0.50%
-2.44%
+0.15%
+9.82%
+26.11%
+22.34%
+25.25%
1759
Columbia Sportswear Co
Columbia Sportswear Co
COLM
66.680
+0.670
+1.01%
7.35
334.34K
16.74M
3.41B
51.14M
2.59
0.54
68.295
47.470
1.20
1.79
+1.32%
+12.69%
+12.20%
+14.33%
+23.30%
+7.91%
+21.04%
1760
H.B. Fuller Company
H.B. Fuller Company
FUL
62.550
+0.720
+1.16%
7.84
339.13K
13.90M
3.41B
54.48M
1.84
0.37
68.630
48.710
0.94
1.50
+3.29%
+7.46%
+7.20%
+6.47%
+8.41%
+12.91%
+5.20%
1761
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
29.390
-1.880
-6.01%
6.19
2.35M
48.94M
3.41B
115.89M
5.99
1.32
43.150
22.959
0.00
0.00
-4.58%
+2.44%
-7.46%
-10.89%
-22.62%
+10.45%
-16.46%
1762
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
71.999
-0.371
-0.51%
8.33
224.80K
9.86M
3.40B
47.27M
1.96
0.56
70.810
35.310
0.00
0.00
+2.04%
+4.29%
+9.09%
+22.36%
+37.75%
+93.86%
+33.60%
1763
Avista Corp
Avista Corp
AVA
41.770
+1.270
+3.14%
7.39
347.65K
8.20M
3.40B
81.37M
3.24
0.33
43.500
35.500
1.96
4.69
+0.65%
+1.41%
+2.98%
+5.32%
+9.20%
+9.09%
+8.38%
1764
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
105.225
-4.125
-3.77%
7.89
534.03K
41.04M
3.40B
32.30M
4.27
0.99
212.000
108.810
0.00
0.00
-8.06%
-5.15%
-11.71%
-14.86%
-39.29%
-27.42%
-40.70%
1765
Ambarella Inc
Ambarella Inc
AMBA
78.330
+2.660
+3.52%
6.93
1.62M
94.36M
3.39B
43.31M
7.30
0.46
96.690
48.300
0.00
0.00
-16.29%
-0.70%
+10.76%
+49.56%
+2.14%
+45.41%
+10.57%
1766
StubHub Holdings Inc
StubHub Holdings Inc
STUB
9.795
-0.275
-2.73%
5.13
2.59M
13.31M
3.39B
346.07M
2.87
0.46
27.890
5.740
0.00
0.00
+0.67%
+4.98%
+31.65%
+17.31%
-22.75%
--
-27.61%
1767
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
10.060
0.000
0.00%
--
77.00
784.00
3.38B
336.33M
0.00
0.12
10.260
9.950
0.00
0.00
+0.40%
-0.20%
+0.10%
+0.80%
--
+0.00%
--
1768
eToro Group Ltd
eToro Group Ltd
ETOR
40.830
-0.840
-2.02%
6.69
570.94K
16.79M
3.38B
82.85M
2.51
0.44
79.960
24.740
0.00
0.00
+3.81%
+0.27%
+6.58%
+28.32%
-1.16%
-36.92%
+16.23%
1769
Dave Inc
Dave Inc
DAVE
265.410
-17.150
-6.07%
8.30
540.88K
106.87M
3.37B
12.71M
5.51
0.50
287.690
152.210
0.00
0.00
+6.44%
+10.33%
-4.93%
+22.12%
+31.12%
+26.19%
+19.87%
1770
Adeia Inc
Adeia Inc
ADEA
30.530
+1.920
+6.71%
8.14
2.77M
60.97M
3.37B
110.26M
7.20
1.30
34.340
11.610
0.20
0.65
+8.07%
+11.42%
-9.22%
+53.65%
+139.45%
+133.59%
+76.99%
KeyAI