tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.87%
2
symbolEthereumETHUSD
+2.08%
3
symbolGoldXAUUSD
+0.45%
4
symbolWTIUSOIL
-0.59%
5
symbolEUR/USDEURUSD
-0.07%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolSilverXAGUSD
+1.04%
8
symbolAUD/USDAUDUSD
+0.06%
9
symbolGBP/USDGBPUSD
-0.11%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolDogecoinDOGEUSD
+4.35%
3
symbolWavesWAVESUSD
+3.80%
4
symbolARK Innovation ETFARKK
+3.51%
5
symbolFLOKIFLOKIUSD
+3.46%
6
symbolCelestiaTIAUSD
+3.43%
7
symbolNumeraireNMRUSD
+3.36%
8
symbolRaydiumRAYUSD
+3.29%
9
symbolSolanaSOLUSD
+3.17%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-2.72%
3
symbolIAU
-2.67%
4
symbolWorldcoinWLDUSD
-1.17%
5
symbolPyth NetworkPYTHUSD
-1.01%
6
symbolRenderRNDRUSD
-0.88%
7
symbolPOL (ex-MATIC)MATICUSD
-0.71%
8
symbolWTIUSOIL
-0.59%
9
symbolFC Porto Fan TokenPORTOUSD
-0.39%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.89%
GreenPower Motor Company Inc+14.87%
Motorcar Parts of America Inc+9.49%
Stellantis NV+9.37%

Investment Holding Companies

+2.90%
Cantor Equity Partners Inc+9.87%
Universal Security Instruments Inc+8.07%
Tiptree Inc+4.91%

Chemicals

+2.42%
Aspen Aerogels Inc+8.45%
Brazil Potash Corp+7.30%
Trinseo PLC+7.05%

Food & Drug Retailing

+2.11%
Hf Foods Group Inc+7.10%
Village Super Market Inc+5.55%
Healthy Choice Wellness Corp+5.04%

Industrial & Commercial Services

+1.90%
Alset Inc+56.30%
Forward Industries Inc+36.83%
Professional Diversity Network Inc+19.77%

Insurance

+1.88%
Heritage Insurance Holdings Inc+8.45%
eHealth Inc+7.69%
SelectQuote Inc+7.14%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1741
Surgery Partners Inc
Surgery Partners Inc
SGRY
22.110
+0.650
+3.03%
6.00
1.27M
21.54M
2.83B
128.21M
3.49%
0.81%
33.900
18.870
0.00
0.00%
-1.11%
-3.11%
-6.15%
-4.57%
-9.34%
-26.59%
+4.44%
1742
Sonic Automotive Inc
Sonic Automotive Inc
SAH
82.970
+1.770
+2.18%
6.65
234.39K
10.73M
2.83B
34.15M
3.18%
1.52%
89.620
52.000
1.35
1.62%
-0.15%
-1.89%
+2.25%
+7.65%
+36.80%
+44.64%
+30.97%
1743
RingCentral Inc
RingCentral Inc
RNG
31.260
+0.630
+2.06%
5.99
1.17M
17.50M
2.83B
90.54M
2.87%
0.68%
42.190
20.585
0.00
0.00%
+2.39%
+1.75%
+4.09%
+15.47%
+15.64%
+12.77%
-10.71%
1744
First Advantage Corp
First Advantage Corp
FA
16.280
+0.520
+3.30%
6.19
742.65K
9.64M
2.83B
173.84M
5.23%
0.97%
20.790
12.320
0.00
0.00%
+1.87%
-1.21%
-5.56%
-8.89%
+16.70%
-13.63%
-13.08%
1745
American States Water Co
American States Water Co
AWR
73.480
+0.340
+0.46%
6.83
254.07K
8.37M
2.83B
38.51M
1.16%
1.19%
87.500
70.295
1.86
2.53%
-0.98%
-2.17%
-3.58%
-4.83%
-2.82%
-9.79%
-5.45%
1746
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
56.560
+1.340
+2.43%
6.98
398.30K
14.85M
2.82B
49.83M
2.92%
1.41%
70.060
48.230
0.00
0.00%
-0.92%
-3.34%
-1.65%
-2.29%
-0.66%
+2.07%
-6.97%
1747
Douglas Emmett Inc
Douglas Emmett Inc
DEI
16.810
+0.400
+2.44%
7.19
1.50M
11.18M
2.81B
167.45M
3.13%
0.96%
20.500
12.390
0.76
4.52%
+1.44%
+4.47%
+12.44%
+11.99%
+3.50%
+7.13%
-9.42%
1748
RXO Inc
RXO Inc
RXO
17.150
+0.430
+2.57%
6.58
2.09M
25.00M
2.81B
163.97M
3.91%
1.16%
31.980
12.190
0.00
0.00%
+4.82%
+5.66%
+10.28%
+10.14%
-9.45%
-37.01%
-28.06%
1749
Privia Health Group Inc
Privia Health Group Inc
PRVA
22.910
+0.230
+1.01%
7.52
608.46K
11.35M
2.81B
122.67M
1.94%
0.69%
26.090
16.470
0.00
0.00%
-0.90%
+5.33%
+8.99%
+0.08%
-1.63%
+22.71%
+17.18%
1750
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
30.120
+1.080
+3.72%
6.37
378.49K
5.76M
2.80B
93.11M
6.18%
0.95%
39.150
19.650
0.00
0.00%
+4.94%
+7.22%
+2.62%
+30.27%
+21.79%
-1.69%
+29.43%
1751
CVB Financial Corp
CVB Financial Corp
CVBF
20.330
+0.000
+0.00%
6.30
766.05K
10.74M
2.80B
137.83M
1.50%
1.16%
24.575
16.010
0.80
3.93%
-0.58%
-0.48%
+2.57%
+10.85%
+9.24%
+20.15%
-5.04%
1752
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
48.880
+0.130
+0.27%
6.92
984.24K
37.33M
2.79B
57.12M
2.56%
0.68%
64.120
40.000
0.00
0.00%
+10.51%
+4.24%
+4.00%
-16.41%
-15.69%
+16.77%
+1.74%
1753
NovaGold Resources Inc
NovaGold Resources Inc
NG
6.980
+0.370
+5.60%
6.41
3.40M
14.70M
2.79B
399.72M
6.95%
0.99%
6.980
2.260
0.00
0.00%
+3.40%
+5.91%
+17.90%
+60.45%
+104.09%
+87.63%
+109.60%
1754
Manchester United PLC
Manchester United PLC
MANU
16.180
-0.270
-1.64%
6.11
366.83K
3.12M
2.79B
172.35M
2.43%
0.96%
19.650
12.050
0.00
0.00%
+0.68%
-5.32%
-7.43%
-7.96%
+16.73%
-1.16%
-6.74%
1755
Dana Inc
Dana Inc
DAN
21.250
+0.470
+2.26%
7.09
1.73M
16.71M
2.79B
131.13M
3.29%
1.26%
20.920
7.580
0.40
1.88%
+2.80%
+3.60%
+10.50%
+20.67%
+46.85%
+111.65%
+83.82%
1756
Simply Good Foods Co
Simply Good Foods Co
SMPL
27.670
+0.520
+1.92%
7.03
1.47M
34.50M
2.78B
100.53M
2.55%
1.09%
40.525
27.085
0.00
0.00%
-3.01%
-4.97%
-6.96%
-16.07%
-16.95%
-17.18%
-29.01%
1757
MYR Group Inc
MYR Group Inc
MYRG
179.170
+0.910
+0.51%
6.80
134.99K
19.59M
2.78B
15.52M
1.96%
0.81%
220.015
88.410
0.00
0.00%
-2.88%
-4.13%
-3.99%
+9.15%
+42.93%
+100.03%
+20.43%
1758
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
13.940
+0.240
+1.75%
5.91
2.00M
22.23M
2.78B
199.30M
2.84%
0.76%
27.480
12.160
0.64
4.59%
-2.72%
-2.72%
+0.64%
-12.49%
-10.64%
-45.03%
-26.55%
1759
Organon & Co
Organon & Co
OGN
10.660
+0.400
+3.90%
6.70
3.11M
15.73M
2.77B
259.96M
3.16%
0.83%
21.055
8.010
0.86
8.06%
+10.12%
+15.86%
+13.88%
+4.61%
-31.66%
-47.17%
-28.55%
1760
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
4.610
+0.000
+0.00%
6.37
7.66M
17.48M
2.77B
600.81M
1.73%
0.97%
6.550
3.510
0.32
6.94%
+3.59%
+4.29%
+11.62%
+4.06%
-22.39%
-7.61%
+16.70%
1761
California Water Service Group
California Water Service Group
CWT
46.370
+0.690
+1.51%
7.21
289.05K
5.90M
2.76B
59.58M
2.21%
1.10%
56.199
41.602
1.16
2.50%
-0.68%
-1.65%
-1.02%
+0.71%
+0.34%
-14.60%
+2.38%
1762
Renew Energy Global PLC
Renew Energy Global PLC
RNW
7.610
-0.050
-0.65%
7.43
750.63K
3.52M
2.76B
362.77M
0.84%
1.12%
7.890
5.150
0.00
0.00%
-0.39%
-1.29%
-0.52%
+7.79%
+21.95%
+27.25%
+11.42%
1763
Synaptics Inc
Synaptics Inc
SYNA
71.440
+2.340
+3.39%
6.47
449.47K
24.11M
2.76B
38.64M
3.42%
1.29%
89.810
41.800
0.00
0.00%
+2.70%
+0.90%
+3.94%
+12.13%
+10.34%
+0.61%
-6.39%
1764
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
50.180
-0.130
-0.26%
6.07
974.63K
24.26M
2.76B
55.01M
2.82%
0.43%
60.830
37.680
0.00
0.00%
-7.67%
-3.68%
-4.89%
+20.42%
+2.87%
-0.47%
-10.69%
1765
Western Union Co
Western Union Co
WU
8.490
+0.040
+0.47%
6.66
7.15M
34.49M
2.75B
324.30M
1.83%
0.90%
12.395
7.890
0.94
11.07%
-2.63%
-0.70%
-0.11%
-1.84%
-20.94%
-30.06%
-19.90%
1766
Park National Corp
Park National Corp
PRK
171.110
+2.130
+1.26%
5.76
45.20K
4.07M
2.75B
16.07M
2.08%
1.11%
207.990
137.970
4.26
2.48%
-1.25%
-2.08%
+0.21%
+8.23%
+11.21%
+4.29%
-0.18%
1767
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
79.450
+3.080
+4.03%
6.65
421.22K
17.52M
2.75B
34.60M
3.84%
1.19%
100.320
49.220
3.13
3.93%
+0.79%
+1.13%
+3.41%
+17.94%
+19.06%
+12.91%
-11.52%
1768
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
43.250
+1.210
+2.88%
7.21
1.31M
27.88M
2.75B
63.55M
3.88%
1.16%
67.600
39.250
3.09
7.14%
+1.31%
+3.24%
+3.12%
-1.02%
-19.47%
-0.82%
-23.73%
1769
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
37.010
+0.780
+2.15%
7.25
403.20K
11.61M
2.74B
74.03M
2.56%
0.88%
37.250
17.820
0.00
0.00%
+4.22%
+9.82%
+9.98%
+30.27%
+55.43%
+53.95%
+87.10%
1770
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
68.830
+0.890
+1.31%
6.10
536.57K
24.46M
2.74B
39.77M
1.85%
1.54%
82.700
57.445
2.80
4.06%
-0.04%
+0.17%
+2.63%
+5.64%
+0.83%
+8.12%
-3.38%
KeyAI