tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1741
Boise Cascade Co
Boise Cascade Co
BCC
83.870
+0.910
+1.10%
8.39
345.89K
12.72M
3.12B
37.16M
2.35
0.84
131.270
65.140
0.85
1.01
+9.01%
+12.53%
+9.62%
+18.39%
-5.07%
-32.15%
+13.95%
1742
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
40.360
-0.870
-2.11%
7.49
698.86K
21.96M
3.11B
77.12M
2.21
0.49
46.600
26.740
0.00
0.00
-1.56%
-8.96%
-8.40%
-4.29%
+29.40%
+1.79%
-9.95%
1743
IAC Inc
IAC Inc
IAC
40.200
+0.560
+1.41%
8.01
719.57K
23.35M
3.11B
77.42M
2.05
0.90
41.860
29.560
0.00
0.00
+1.59%
+0.40%
+4.12%
+22.37%
-2.28%
+17.73%
+2.81%
1744
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
26.130
+0.650
+2.55%
7.24
1.92M
29.83M
3.11B
119.07M
3.41
0.81
28.265
11.860
0.00
0.00
+1.40%
+6.18%
+0.38%
+26.17%
+31.44%
+11.14%
+7.09%
1745
Freshpet Inc
Freshpet Inc
FRPT
63.750
-0.400
-0.62%
7.54
528.65K
26.72M
3.11B
48.79M
2.42
0.64
164.070
46.760
0.00
0.00
+2.34%
+1.13%
+0.52%
+18.83%
-14.44%
-57.58%
+4.63%
1746
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
60.090
+5.160
+9.39%
8.41
2.32M
74.85M
3.11B
51.76M
7.59
1.47
65.520
30.630
1.60
2.66
+16.16%
+16.39%
+15.58%
+7.82%
+34.28%
+6.64%
+18.22%
1747
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
31.270
+0.690
+2.26%
7.54
1.46M
18.27M
3.11B
99.45M
2.51
1.02
37.300
14.650
1.00
3.19
+0.68%
+9.49%
+6.32%
+35.25%
+83.29%
-11.77%
+9.03%
1748
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
64.650
-0.650
-1.00%
8.69
258.78K
7.30M
3.11B
48.08M
2.76
0.87
90.040
57.250
0.00
0.00
+3.01%
+1.48%
+5.22%
+4.59%
-15.74%
-14.69%
+4.80%
1749
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
26.570
+0.360
+1.37%
--
877.40K
10.95M
3.11B
116.90M
2.72
1.21
36.890
9.750
0.00
0.00
+5.60%
+15.72%
+15.67%
+37.67%
+92.82%
--
+16.13%
1750
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
240.385
-5.705
-2.32%
7.42
319.05K
39.82M
3.11B
12.92M
6.59
0.97
249.980
97.410
0.00
0.00
+13.63%
+17.03%
+29.92%
+55.47%
+76.00%
+24.88%
+20.26%
1751
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
11.987
0.000
0.00%
--
0.00
0.00
3.11B
259.07M
9.95
1.10
11.650
10.010
0.00
0.00
+8.29%
--
--
+17.18%
--
--
--
1752
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
34.970
-0.210
-0.60%
6.66
32.27K
474.18K
3.10B
88.68M
1.42
1.06
52.100
26.560
0.25
0.71
-4.30%
-4.09%
-1.07%
-0.37%
+36.60%
+59.32%
-0.65%
1753
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
10.135
-0.295
-2.83%
8.07
3.66M
15.67M
3.10B
305.68M
4.07
0.88
11.070
6.093
0.00
0.00
+2.37%
+4.70%
-1.22%
+15.56%
+25.20%
+56.81%
+5.13%
1754
Ero Copper Corp
Ero Copper Corp
ERO
29.835
-1.195
-3.85%
7.86
1.94M
36.86M
3.10B
103.79M
7.50
1.36
43.400
13.170
0.00
0.00
-2.18%
+8.41%
+18.06%
+31.03%
+100.37%
+113.87%
+5.46%
1755
Bancorp Inc
Bancorp Inc
TBBK
69.470
+0.030
+0.04%
7.06
399.35K
21.92M
3.09B
44.53M
1.58
0.48
81.653
40.510
0.00
0.00
+0.01%
+0.89%
+1.00%
-3.08%
-0.04%
+29.80%
+2.89%
1756
WSFS Financial Corp
WSFS Financial Corp
WSFS
55.750
-0.040
-0.07%
7.70
314.38K
14.17M
3.09B
55.43M
1.64
0.94
59.670
42.440
0.64
1.14
-1.31%
-1.64%
-3.33%
+10.72%
-4.14%
+4.68%
+0.92%
1757
National Beverage Corp
National Beverage Corp
FIZZ
32.930
-0.020
-0.06%
6.24
170.45K
4.56M
3.08B
93.61M
1.30
0.58
47.891
31.210
0.00
0.00
+2.52%
+2.30%
-2.72%
-9.90%
-30.95%
-24.35%
+3.26%
1758
FB Financial Corp
FB Financial Corp
FBK
57.630
-0.780
-1.34%
7.64
139.30K
3.58M
3.08B
53.46M
1.63
0.61
60.515
38.830
0.74
1.28
+0.54%
+1.39%
-2.36%
+10.72%
+18.73%
+12.19%
+3.28%
1759
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
35.090
-1.750
-4.75%
8.43
755.11K
20.64M
3.08B
87.67M
4.72
0.66
39.280
13.450
0.00
0.00
-3.36%
+0.72%
+3.15%
+26.72%
+48.50%
+54.31%
+1.50%
1760
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
35.655
+0.045
+0.13%
8.59
699.75K
10.51M
3.07B
85.99M
1.76
0.60
38.960
27.900
0.00
0.00
+12.51%
+11.63%
+5.68%
+11.81%
+1.32%
-1.56%
+13.30%
1761
Wolfspeed Inc
Wolfspeed Inc
WOLF
19.520
+1.100
+5.97%
5.12
1.45M
16.08M
3.05B
156.48M
7.32
1.73
36.600
8.050
0.00
0.00
-0.91%
+12.77%
+5.17%
-39.83%
+1041.52%
+304.98%
+12.12%
1762
Tegna Inc
Tegna Inc
TGNA
18.955
+0.225
+1.20%
7.63
1.62M
16.19M
3.05B
161.05M
1.81
1.72
21.350
14.870
0.50
2.63
-1.94%
-1.94%
-3.63%
-4.07%
+9.76%
+3.69%
-2.34%
1763
Newmark Group Inc
Newmark Group Inc
NMRK
17.000
-0.410
-2.35%
7.51
594.98K
8.11M
3.04B
178.78M
3.38
0.65
19.835
9.645
0.00
0.00
-3.30%
-3.57%
-1.85%
-5.61%
+28.11%
+40.85%
-1.96%
1764
Stride Inc
Stride Inc
LRN
69.020
+0.040
+0.06%
7.46
641.30K
22.79M
3.03B
43.86M
3.66
0.59
171.170
60.615
0.00
0.00
+1.00%
+3.65%
+7.01%
-50.94%
-47.20%
-36.84%
+6.30%
1765
Constellium SE
Constellium SE
CSTM
21.965
+0.075
+0.34%
8.16
1.38M
15.30M
3.03B
137.80M
2.32
0.76
22.000
7.325
0.00
0.00
+10.38%
+16.16%
+19.70%
+41.80%
+55.23%
+115.77%
+16.53%
1766
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
42.910
-1.080
-2.46%
7.61
306.27K
6.24M
3.02B
70.46M
3.29
0.71
48.500
32.750
3.07
7.15
-0.83%
+2.90%
+3.42%
-1.81%
-8.51%
+5.13%
+5.33%
1767
Skeena Resources Ltd
Skeena Resources Ltd
SKE
26.245
-0.205
-0.78%
4.97
677.30K
8.17M
3.02B
115.10M
3.78
1.16
37.620
12.150
0.00
0.00
+2.72%
+10.41%
+7.39%
+33.49%
+60.72%
+171.41%
+10.60%
1768
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
34.450
+0.340
+1.00%
5.03
2.21M
56.14M
3.01B
87.51M
5.51
0.82
48.260
1.865
0.00
0.00
-10.10%
-16.99%
-23.44%
+300.12%
+465.68%
+653.83%
-14.73%
1769
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
97.040
+1.320
+1.38%
8.01
519.85K
36.10M
3.01B
31.00M
2.38
0.74
102.930
40.400
0.00
0.00
+3.34%
+18.60%
+13.35%
+16.05%
+29.66%
+39.31%
+20.79%
1770
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
KeyAI