tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52199.700-0.12%
SPX500
SPX500
US500
7491.800-0.17%
NAS100
NAS100
NAS100
28955.400-0.15%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1741
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
50.475
+1.125
+2.28%
5.26
616.72K
19.52M
3.58B
70.84M
3.39
1.04
94.900
15.800
0.00
0.00
+1.72%
-8.04%
+10.67%
+10.96%
-43.32%
+177.95%
-27.43%
1742
SL Green Realty Corp
SL Green Realty Corp
SLG
50.155
-0.665
-1.31%
6.68
1.08M
28.34M
3.57B
71.12M
2.39
1.08
66.910
34.770
2.67
5.33
-1.25%
+3.69%
+0.11%
+18.96%
+15.14%
-16.76%
+9.34%
1743
Bullish
Bullish
BLSH
23.630
-1.140
-4.60%
6.10
1.00M
12.52M
3.56B
150.83M
6.82
0.82
118.000
24.790
0.00
0.00
-5.97%
-7.33%
-5.21%
-40.85%
-31.17%
--
-37.60%
1744
Bel Fuse Inc
Bel Fuse Inc
BELFB
281.500
-0.010
-0.00%
7.96
256.21K
41.04M
3.56B
12.66M
4.10
0.99
308.270
70.870
0.24
0.08
+2.36%
+8.83%
-2.47%
+1.75%
+35.48%
+162.91%
+65.95%
1745
First Financial Bancorp
First Financial Bancorp
FFBC
33.945
-1.725
-4.84%
6.98
2.42M
63.14M
3.56B
104.96M
2.38
1.44
31.380
21.100
0.99
2.91
-2.48%
+1.75%
+4.54%
+11.00%
+24.80%
+39.58%
+35.67%
1746
St Joe Co
St Joe Co
JOE
61.800
+1.230
+2.03%
5.07
212.81K
6.53M
3.56B
57.55M
2.59
0.89
73.540
43.539
0.60
0.97
+0.47%
+3.76%
-6.80%
-12.97%
-4.41%
+23.70%
+4.09%
1747
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
51.610
+0.680
+1.34%
6.55
734.34K
20.40M
3.55B
68.80M
2.08
0.81
51.510
31.330
3.96
7.67
+5.87%
+5.50%
+6.39%
+8.72%
+26.96%
+22.97%
+43.16%
1748
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
31.440
+0.230
+0.74%
6.72
618.59K
15.07M
3.55B
112.90M
2.65
0.68
43.172
29.810
0.00
0.00
-3.14%
-1.26%
-4.12%
-19.43%
-11.93%
-13.29%
-20.20%
1749
ArcBest Corp
ArcBest Corp
ARCB
159.230
-1.660
-1.03%
6.51
252.74K
30.94M
3.55B
22.27M
2.42
0.77
136.555
59.430
0.48
0.30
+7.97%
+9.16%
+10.78%
+29.98%
+85.19%
+91.18%
+114.62%
1750
Greif Inc
Greif Inc
GEF
76.790
+1.100
+1.45%
7.45
218.77K
7.07M
3.55B
46.17M
1.78
0.99
77.140
54.480
2.22
2.89
+4.82%
+7.20%
+9.78%
+15.47%
+5.98%
+13.91%
+13.43%
1751
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
81.110
-3.170
-3.76%
7.26
580.15K
35.81M
3.54B
43.70M
5.46
0.79
179.190
82.230
2.16
2.66
-5.46%
+2.72%
+7.25%
-14.48%
-45.43%
-47.85%
-39.61%
1752
Community Financial System Inc
Community Financial System Inc
CBU
67.250
-0.570
-0.84%
6.51
208.60K
6.35M
3.53B
52.54M
1.15
0.63
67.500
51.120
1.87
2.78
-2.20%
+2.97%
+4.13%
+7.91%
+10.10%
+21.41%
+17.08%
1753
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
167.750
-0.160
-0.10%
5.96
399.95K
37.40M
3.53B
21.06M
4.84
1.91
163.110
114.115
1.28
0.76
+1.34%
+3.93%
+10.11%
+15.28%
+18.49%
+22.59%
+38.29%
1754
Haemonetics Corp
Haemonetics Corp
HAE
77.980
-0.090
-0.12%
6.93
363.40K
13.80M
3.53B
45.25M
2.76
0.62
87.320
47.315
0.00
0.00
+1.70%
+5.64%
+7.14%
+30.12%
+18.04%
+4.59%
-2.71%
1755
NCR Atleos Corp
NCR Atleos Corp
NATL
47.790
-0.150
-0.31%
6.67
507.28K
10.98M
3.53B
73.80M
1.28
0.91
48.500
22.300
0.00
0.00
+3.44%
+6.70%
+9.66%
+7.30%
+31.83%
+73.53%
+25.40%
1756
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1757
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
15.920
-0.130
-0.81%
3.52
615.79K
7.24M
3.52B
221.40M
2.05
0.71
16.032
12.050
0.61
3.83
-1.36%
+2.64%
+3.98%
+3.44%
+6.70%
+17.06%
+8.82%
1758
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1759
Organon & Co
Organon & Co
OGN
13.525
+0.015
+0.11%
6.47
2.49M
19.18M
3.52B
260.32M
0.14
1.24
13.480
5.690
0.08
0.59
+0.26%
+0.41%
+0.56%
+20.12%
+52.14%
+33.91%
+88.63%
1760
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
35.225
+0.635
+1.84%
6.44
1.13M
11.73M
3.52B
99.92M
1.85
1.25
41.820
15.030
1.00
2.83
+5.50%
+6.74%
-1.03%
-8.17%
+6.42%
+106.48%
+22.82%
1761
Liberty Global Ltd
Liberty Global Ltd
LBTYA
10.410
+0.130
+1.26%
6.87
1.66M
12.62M
3.52B
338.07M
1.50
1.23
13.520
9.440
0.00
0.00
-3.43%
-1.51%
-7.14%
-12.52%
-2.89%
+1.86%
-6.55%
1762
CVR Energy Inc
CVR Energy Inc
CVI
34.910
-0.490
-1.38%
6.63
529.98K
8.07M
3.51B
100.53M
4.23
0.63
41.665
19.620
0.00
0.00
+7.25%
+13.49%
+28.35%
+10.76%
+58.75%
+23.88%
+37.22%
1763
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
21.950
-0.630
-2.79%
7.62
2.34M
34.96M
3.51B
159.70M
4.91
0.76
20.760
9.050
0.00
0.00
-4.15%
+8.88%
+27.39%
+55.23%
+18.65%
+101.93%
+35.16%
1764
First Hawaiian Inc
First Hawaiian Inc
FHB
28.805
-0.255
-0.88%
6.72
1.74M
33.13M
3.50B
121.65M
1.37
0.68
28.350
22.645
1.04
3.61
+0.19%
-2.29%
+0.72%
+9.07%
+6.65%
+12.65%
+13.85%
1765
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
13.870
-0.340
-2.39%
4.04
1.09M
8.00M
3.50B
252.50M
3.34
0.81
14.980
7.605
0.12
0.86
+3.20%
+3.82%
+5.72%
+15.97%
+56.55%
+46.00%
+35.32%
1766
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
12.235
-0.245
-1.96%
6.39
4.38M
37.15M
3.49B
285.46M
6.45
0.62
27.800
6.916
0.00
0.00
-2.67%
-2.59%
-28.99%
+1.45%
-12.42%
-17.05%
+9.14%
1767
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
106.130
-2.870
-2.63%
7.54
334.41K
25.98M
3.49B
32.85M
3.67
0.75
212.000
108.810
0.00
0.00
-6.30%
-15.33%
-3.62%
-13.26%
-30.11%
-21.17%
-40.19%
1768
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
27.880
-0.380
-1.34%
7.32
802.45K
17.73M
3.49B
125.04M
2.72
0.56
31.770
12.720
0.00
0.00
+0.36%
-2.18%
+6.13%
+19.86%
+9.55%
+86.99%
-3.99%
1769
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
55.200
-0.310
-0.56%
6.92
41.60K
1.91M
3.48B
63.12M
1.29
0.73
56.060
41.500
0.00
0.00
-2.35%
-2.85%
-1.09%
+2.87%
+26.75%
+9.79%
+29.91%
1770
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
14.640
-0.550
-3.62%
7.49
3.89M
25.63M
3.48B
237.75M
3.58
0.75
17.090
6.260
0.00
0.00
+2.23%
-2.47%
+5.78%
+5.48%
+11.67%
+89.64%
+35.68%

Stock Analysis

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey51 minutes ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey2 hours ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey3 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey3 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey3 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey7 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.