tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51403.200-0.17%
SPX500
SPX500
US500
7679.600-0.36%
NAS100
NAS100
NAS100
30314.500-0.54%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1741
Quaker Chemical Corp
Quaker Chemical Corp
KWR
158.860
-0.610
-0.38%
7.05
4.89K
775.33K
2.76B
17.37M
2.99
0.02
181.696
111.375
2.00
1.26
+3.16%
+2.44%
-3.57%
+1.73%
+29.05%
+21.04%
+16.90%
1742
California Water Service Group
California Water Service Group
CWT
46.070
-1.220
-2.58%
6.98
54.63K
2.53M
2.76B
59.85M
3.34
46.26
53.463
40.394
1.23
2.68
-4.12%
-6.80%
-8.97%
-5.18%
+2.70%
+3.58%
+8.68%
1743
CarGurus Inc
CarGurus Inc
CARG
30.570
-1.370
-4.29%
7.25
134.44K
4.09M
2.76B
90.19M
12.17
35.16
41.220
26.390
0.00
0.00
-11.90%
-5.88%
-16.13%
-10.09%
-8.88%
-19.23%
-20.29%
1744
MBX Biosciences Inc
MBX Biosciences Inc
MBX
57.890
-4.090
-6.60%
0.00
25.77K
1.52M
2.76B
47.60M
8.97
11.42
72.640
12.940
0.00
0.00
-5.98%
-7.98%
-15.64%
+7.50%
+79.28%
+188.01%
+83.55%
1745
Teradata Corp
Teradata Corp
TDC
29.210
-0.200
-0.68%
7.18
175.76K
5.13M
2.75B
94.10M
4.30
43.95
41.780
20.330
0.00
0.00
+0.14%
+4.85%
+6.72%
-14.89%
+15.73%
+30.29%
-4.04%
1746
ERock Ord Shs Class A
ERock Ord Shs Class A
EROC
12.520
-0.310
-2.42%
0.00
257.78K
3.29M
2.75B
219.40M
8.96
26.53
20.700
8.880
0.00
0.00
+2.54%
-1.18%
-3.32%
-9.73%
-33.23%
-33.23%
-33.23%
1747
Immunome Inc
Immunome Inc
IMNM
24.240
-1.510
-5.86%
7.36
164.46K
4.01M
2.75B
113.25M
6.85
0.09
30.060
10.000
0.00
0.00
+3.33%
-7.20%
-17.51%
+15.21%
+7.97%
+116.43%
+12.85%
1748
Grindr Inc
Grindr Inc
GRND
15.440
-0.520
-3.26%
6.96
368.39K
5.72M
2.74B
177.73M
5.62
84.80
18.500
9.732
0.00
0.00
-0.58%
+3.42%
-1.59%
+6.92%
+29.20%
-3.20%
+14.03%
1749
Endeavour Silver Corp
Endeavour Silver Corp
EXK
9.260
-1.250
-11.89%
6.49
3.06M
28.65M
2.74B
296.07M
13.74
162.20
15.150
6.600
0.00
0.00
-2.83%
-16.95%
-16.50%
+12.52%
-3.54%
+25.14%
-1.49%
1750
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
43.260
-1.410
-3.16%
6.46
94.05K
4.14M
2.74B
63.32M
4.84
0.08
48.330
23.140
0.00
0.00
-7.01%
-0.30%
+15.98%
+6.97%
+14.99%
+65.05%
+43.77%
1751
Boise Cascade Co
Boise Cascade Co
BCC
77.760
-1.240
-1.57%
6.94
19.00K
1.49M
2.74B
35.19M
3.11
16.62
91.165
64.604
0.87
1.11
+3.25%
+2.41%
-3.76%
-1.60%
+4.21%
+1.21%
+6.59%
1752
Harley-Davidson Inc
Harley-Davidson Inc
HOG
25.980
-0.050
-0.19%
7.32
363.00K
9.34M
2.73B
105.27M
6.28
73.62
28.271
16.844
0.72
2.79
-3.20%
-1.92%
-4.85%
+7.96%
+29.66%
-7.02%
+30.00%
1753
Liftoff Mobile Ord Shs
Liftoff Mobile Ord Shs
LFTO
16.090
-0.260
-1.59%
0.00
44.91K
722.83K
2.72B
169.33M
11.82
8.34
30.098
15.920
0.00
0.00
-8.53%
-13.03%
-13.96%
-36.83%
-43.45%
-43.45%
-43.45%
1754
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
7.350
+0.060
+0.82%
4.62
0.00
0.00
2.72B
369.95M
--
--
7.450
3.265
0.00
0.00
+0.14%
+0.00%
+1.38%
+77.54%
+110.60%
+58.75%
+79.71%
1755
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
12.750
-0.170
-1.32%
7.22
720.42K
9.22M
2.70B
212.12M
3.59
59.64
17.730
12.630
0.00
0.00
-1.39%
-4.06%
-11.89%
-24.96%
-5.49%
-13.27%
-17.48%
1756
H.B. Fuller Company
H.B. Fuller Company
FUL
50.210
-0.860
-1.68%
7.29
371.73K
18.93M
2.70B
53.79M
5.94
183.15
68.049
48.600
0.94
1.86
-1.22%
-3.14%
-11.93%
-14.72%
-18.95%
-13.92%
-14.53%
1757
Redwire Corp
Redwire Corp
RDW
11.270
-0.490
-4.17%
6.56
2.42M
27.55M
2.69B
238.83M
6.80
58.43
26.640
4.870
0.00
0.00
+4.45%
+5.33%
-1.83%
-3.59%
+24.12%
+20.54%
+48.29%
1758
People Ord Shs
People Ord Shs
PPLI
35.970
-1.010
-2.73%
6.03
137.08K
4.96M
2.68B
74.39M
3.94
50.61
48.320
35.690
0.00
0.00
-3.69%
-4.64%
-8.98%
-22.43%
-17.41%
-17.41%
-17.41%
1759
WD-40 Co
WD-40 Co
WDFC
199.340
+5.110
+2.63%
7.04
20.22K
4.03M
2.68B
13.42M
5.16
0.13
297.710
172.946
3.84
1.92
+5.11%
-0.25%
-6.92%
-18.45%
-2.17%
+0.49%
+2.66%
1760
MGE Energy Inc
MGE Energy Inc
MGEE
70.860
-1.840
-2.53%
6.14
3.00K
213.78K
2.67B
37.75M
4.19
4.61
85.819
70.710
1.87
2.64
-5.91%
-7.72%
-9.72%
-11.11%
-7.63%
-13.59%
-7.94%
1761
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
12.110
+0.050
+0.41%
6.15
800.72K
9.79M
2.67B
220.52M
4.60
67.89
31.085
10.100
0.00
0.00
-5.68%
-6.92%
-6.99%
+7.93%
-5.76%
-61.59%
-54.41%
1762
ManpowerGroup Inc
ManpowerGroup Inc
MAN
57.370
-0.260
-0.45%
6.63
110.39K
6.38M
2.67B
46.51M
3.99
54.51
63.880
24.578
1.44
2.51
-0.97%
+1.15%
-7.60%
+59.72%
+104.27%
+53.92%
+97.47%
1763
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
15.920
0.000
0.00%
6.23
1.29M
20.59M
2.67B
167.57M
2.67
92.99
27.930
13.798
0.50
3.13
+7.50%
-5.74%
-4.84%
-6.03%
-6.76%
-8.62%
-38.48%
1764
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
8.980
-0.100
-1.10%
6.60
97.21K
873.26K
2.67B
297.03M
2.86
0.11
22.997
8.550
0.61
6.82
+2.40%
-2.71%
-20.25%
-24.92%
-43.76%
-60.28%
-50.95%
1765
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
11.170
-0.220
-1.93%
7.35
753.70K
8.45M
2.67B
238.79M
3.99
65.61
17.090
7.970
0.00
0.00
-4.28%
-7.99%
-8.44%
-29.57%
-19.41%
+31.41%
+3.52%
1766
Wingstop Inc
Wingstop Inc
WING
97.880
-4.500
-4.40%
7.31
106.29K
10.55M
2.67B
27.24M
11.62
30.44
300.779
97.840
1.17
1.19
-3.15%
-11.48%
-14.03%
-40.67%
-32.07%
-61.01%
-58.68%
1767
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
19.290
-0.980
-4.83%
7.32
207.39K
4.06M
2.66B
138.14M
9.05
39.19
22.474
9.162
0.28
1.45
-5.02%
-5.90%
+1.69%
-1.40%
+28.88%
+82.81%
+85.82%
1768
Trustmark Corp
Trustmark Corp
TRMK
45.690
-0.250
-0.54%
6.58
19.55K
898.51K
2.66B
58.23M
2.76
0.03
48.733
35.505
0.97
2.12
-3.14%
+0.66%
-0.37%
-0.26%
+8.76%
+15.81%
+19.29%
1769
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.450
-0.070
-1.55%
6.44
537.85K
2.40M
2.66B
597.71M
5.31
80.38
5.358
3.071
0.40
8.96
-5.72%
-7.29%
-14.13%
-1.03%
+13.33%
+25.13%
+16.28%
1770
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
28.510
-0.860
-2.93%
6.90
140.85K
4.04M
2.65B
93.10M
5.55
30.46
35.830
11.430
0.00
0.00
+1.24%
+1.14%
-4.55%
+2.96%
+20.45%
+15.94%
+100.92%

Stock Analysis

Micron Earnings Preview: Five Key Things Memory Investors Need to Watch

TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.

TradingKey7 minutes ago
TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.
Nikkei 225 Closes Up 0.76%, SoftBank and Kioxia Edge Up; South Korean Markets Closed

TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.

TradingKey32 minutes ago
TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.
Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey4 hours ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.
Gemini 4 Expected to Launch Early: Can Google Catch Up With OpenAI and Anthropic?

TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.

TradingKey4 hours ago
TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.
Meta Connect 2026 New Product Roundup: Muse Integrated Into AI Glasses, Can It Drive Meta Revenue Growth?

TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.

TradingKey4 hours ago
TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.
AI Regulation Debate Heats Up: OpenAI and Anthropic Call for International Cooperation as Trump Opposes Global Regulation

TradingKey - On Wednesday local time, OpenAI CEO Sam Altman and Anthropic CEO Dario Amodei addressed the United Nations Security Council on artificial intelligence safety issues, just one day after U.S. President Donald Trump expressed a contrasting view at the UN General Assembly, opposing the establishment of a global regulatory mechanism for AI.

TradingKey5 hours ago
TradingKey - On Wednesday local time, OpenAI CEO Sam Altman and Anthropic CEO Dario Amodei addressed the United Nations Security Council on artificial intelligence safety issues, just one day after U.S. President Donald Trump expressed a contrasting view at the UN General Assembly, opposing the establishment of a global regulatory mechanism for AI.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.