tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52194.200-0.13%
SPX500
SPX500
US500
7494.500-0.13%
NAS100
NAS100
NAS100
28980.100-0.07%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1801
TowneBank
TowneBank
TOWN
36.080
-0.260
-0.72%
5.80
709.36K
21.10M
3.33B
92.37M
1.07
0.93
37.118
31.285
1.08
2.99
-0.06%
+1.83%
+1.52%
+4.55%
+2.11%
+2.57%
+10.28%
1802
XNDU.NB
XNDU.NB
XNDU
11.060
+0.140
+1.28%
--
802.39K
6.21M
3.33B
--
4.12
0.65
42.440
6.972
0.00
0.00
+1.84%
-1.34%
-9.57%
-64.26%
--
--
--
1803
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
96.881
-1.099
-1.12%
6.30
445.58K
19.09M
3.33B
34.34M
3.16
1.15
87.310
44.580
3.18
3.28
-2.75%
+2.94%
-0.65%
+33.63%
+78.19%
+14.18%
+67.93%
1804
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
55.440
-0.200
-0.36%
6.58
1.55M
42.89M
3.33B
60.00M
5.33
0.73
70.000
37.890
1.00
1.80
+6.43%
+0.64%
+1.15%
-4.71%
+11.80%
-16.63%
+41.07%
1805
Centerra Gold Inc
Centerra Gold Inc
CGAU
16.705
+0.655
+4.08%
7.01
1.06M
8.05M
3.32B
199.02M
3.95
0.83
28.970
9.250
0.20
1.21
+6.33%
+6.95%
+4.28%
-11.94%
-16.68%
+121.55%
+16.25%
1806
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1807
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
52.920
-2.220
-4.03%
7.41
1.02M
28.32M
3.32B
62.66M
6.94
1.18
96.676
44.650
0.00
0.00
+0.57%
+2.42%
+22.30%
+7.00%
-18.70%
-41.71%
-26.66%
1808
Option Care Health Inc
Option Care Health Inc
OPCH
21.140
-0.530
-2.45%
6.95
1.48M
25.25M
3.32B
156.86M
2.81
0.65
36.800
18.010
0.00
0.00
-4.30%
-1.54%
-3.78%
-25.56%
-39.11%
-29.86%
-33.65%
1809
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
48.210
-0.900
-1.83%
7.31
718.33K
18.17M
3.31B
68.71M
3.10
0.70
108.500
39.606
0.00
0.00
-5.49%
+0.82%
+24.67%
+6.45%
-19.62%
-54.82%
-23.44%
1810
RH
RH
RH
175.060
-5.450
-3.02%
6.39
700.83K
62.66M
3.31B
18.90M
4.09
0.84
257.000
106.304
0.00
0.00
-7.99%
+7.67%
+23.51%
+27.31%
-14.42%
-20.79%
-2.28%
1811
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
3.30B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1812
StepStone Group Inc
StepStone Group Inc
STEP
41.100
-1.870
-4.35%
6.95
1.21M
38.95M
3.29B
80.14M
6.24
0.89
77.795
40.070
1.48
3.60
-8.22%
-3.32%
-4.26%
-20.69%
-43.84%
-33.01%
-35.95%
1813
Veeco Instruments Inc
Veeco Instruments Inc
VECO
54.520
-0.650
-1.18%
7.03
461.88K
19.35M
3.29B
60.39M
5.34
0.41
65.430
19.040
0.00
0.00
-4.28%
+0.09%
-27.15%
+5.39%
+68.84%
+159.99%
+90.76%
1814
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1815
USA Compression Partners LP
USA Compression Partners LP
USAC
26.820
-0.150
-0.56%
5.53
140.85K
1.58M
3.29B
122.69M
2.15
0.85
30.550
21.850
2.10
7.82
+0.83%
-0.74%
+2.13%
-2.54%
+6.26%
+9.20%
+16.61%
1816
LG Display Co Ltd
LG Display Co Ltd
LPL
3.290
+0.030
+0.92%
5.53
2.89M
3.80M
3.29B
1.00B
3.68
1.12
5.670
2.430
0.00
0.00
-7.32%
-13.87%
-20.53%
-21.29%
-17.13%
-4.64%
-21.85%
1817
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
95.400
-0.450
-0.47%
7.15
637.35K
49.05M
3.28B
34.43M
7.49
0.68
78.000
13.120
0.00
0.00
+2.39%
+7.42%
+3.47%
+34.50%
+208.94%
+343.51%
+417.63%
1818
Banc of California Inc
Banc of California Inc
BANC
21.300
-0.530
-2.43%
6.22
2.81M
27.25M
3.28B
154.20M
3.06
0.83
21.610
13.240
0.42
1.97
+2.21%
+5.86%
+3.85%
+13.60%
+6.18%
+39.58%
+10.42%
1819
Integer Holdings Corp
Integer Holdings Corp
ITGR
96.640
+0.330
+0.34%
6.77
215.25K
7.63M
3.28B
33.95M
2.12
0.48
127.560
62.000
0.00
0.00
+1.13%
+6.02%
+7.93%
+12.35%
+12.50%
-16.52%
+23.22%
1820
IAC Inc
IAC Inc
IAC
42.240
0.000
0.00%
7.60
0.00
0.00
3.28B
77.34M
4.00
0.87
45.820
29.560
0.00
0.00
-4.46%
+4.89%
+2.13%
+13.06%
+14.46%
+15.47%
+8.03%
1821
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
11.110
+0.210
+1.93%
6.47
3.64M
17.20M
3.28B
295.11M
3.21
0.81
23.760
8.785
0.44
3.96
+5.81%
+9.67%
+8.60%
+18.82%
-25.13%
-52.78%
-26.23%
1822
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
5.015
+0.095
+1.93%
--
3.09M
7.13M
3.27B
651.39M
8.84
1.63
47.800
5.610
0.00
0.00
-6.96%
-4.29%
-12.33%
-35.71%
-39.80%
--
-42.75%
1823
Columbia Sportswear Co
Columbia Sportswear Co
COLM
63.510
+0.300
+0.47%
5.83
557.87K
27.76M
3.25B
51.14M
2.53
0.97
68.295
47.470
1.20
1.88
+0.38%
+1.41%
-0.69%
+5.39%
+17.87%
+1.68%
+15.28%
1824
Curbline Properties Corp.
Curbline Properties Corp.
CURB
30.820
-0.930
-2.93%
7.46
1.40M
20.34M
3.25B
105.37M
3.19
0.90
29.480
21.592
0.65
2.10
+1.62%
+1.05%
-0.58%
+9.68%
+30.81%
+33.88%
+32.79%
1825
Tegna Inc
Tegna Inc
TGNA
20.030
0.000
0.00%
7.90
0.00
0.00
3.24B
234.96M
1.18
2.70
21.350
14.870
0.50
2.49
-1.33%
-3.05%
-3.84%
+3.46%
-1.18%
+7.86%
+3.19%
1826
People Ord Shs
People Ord Shs
PPLI
43.430
-0.660
-1.50%
--
888.38K
29.32M
3.24B
74.56M
4.49
1.22
46.880
29.560
0.00
0.00
-5.20%
-8.24%
+3.85%
--
--
--
--
1827
BW LPG Ltd
BW LPG Ltd
BWLP
21.330
-0.160
-0.74%
6.89
205.06K
2.42M
3.24B
151.81M
2.97
0.65
212.200
103.100
1.02
4.82
+3.54%
+5.86%
+11.79%
+14.99%
+39.14%
+53.12%
+62.82%
1828
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1829
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
135.120
+3.200
+2.43%
7.14
196.43K
12.40M
3.23B
23.90M
3.10
1.01
140.590
117.640
2.74
2.02
+3.59%
+7.87%
+11.17%
+5.86%
+7.37%
+11.80%
+8.30%
1830
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
41.090
-0.740
-1.77%
4.56
90.33K
1.64M
3.23B
78.57M
2.27
0.76
5.158
0.016
0.00
0.00
-0.64%
+0.22%
-77.38%
-90.63%
-93.78%
+987.04%
-96.50%

Stock Analysis

South Korean President Lee Jae-myung to Meet Jensen Huang and Sam Altman; Samsung, SK Hynix Chiefs to Join as AI and HBM Supply on Agenda

TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey40 minutes ago
TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey2 hours ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey3 hours ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey4 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey4 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey4 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.