tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1801
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1802
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
41.880
+0.425
+1.03%
7.68
1.30M
25.09M
3.23B
77.14M
1.26
0.57
44.015
27.430
2.21
5.21
-1.91%
+2.56%
+1.51%
+24.84%
+46.36%
+22.89%
+50.77%
1803
Avient Corp
Avient Corp
AVNT
35.210
+0.620
+1.79%
7.74
462.70K
6.82M
3.23B
91.70M
2.45
0.58
44.850
27.480
1.09
3.09
-0.23%
+4.95%
-1.12%
-3.77%
+17.44%
-3.75%
+12.71%
1804
Option Care Health Inc
Option Care Health Inc
OPCH
20.560
+0.100
+0.49%
7.66
1.62M
25.60M
3.23B
156.99M
2.15
0.66
36.800
18.010
0.00
0.00
-3.70%
+4.42%
-2.74%
-31.10%
-32.79%
-35.14%
-35.47%
1805
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
61.030
-4.410
-6.74%
7.34
1.21M
40.13M
3.23B
52.87M
6.98
0.91
130.760
61.510
0.00
0.00
-6.19%
-10.47%
-24.54%
-21.07%
-38.70%
-52.35%
-39.81%
1806
KB Home
KB Home
KBH
51.470
+0.340
+0.66%
7.62
1.24M
34.17M
3.22B
62.65M
2.44
1.15
68.710
44.025
1.00
1.94
+4.57%
+12.77%
+7.03%
-10.94%
-17.50%
-0.62%
-8.76%
1807
Rayonier Inc
Rayonier Inc
RYN
20.900
+0.370
+1.80%
7.29
2.23M
23.30M
3.22B
153.87M
2.75
0.74
26.947
19.490
0.26
1.24
+1.90%
+5.29%
+1.41%
-3.02%
-4.44%
-9.09%
-3.46%
1808
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
25.100
-0.150
-0.59%
8.15
778.61K
11.79M
3.21B
127.96M
2.33
0.93
26.655
18.545
0.25
0.99
-1.68%
-3.76%
+10.72%
+9.99%
+30.19%
+15.88%
+27.54%
1809
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
64.510
-1.370
-2.08%
8.12
1.14M
61.20M
3.21B
49.78M
2.40
1.11
69.700
43.070
1.11
1.72
-0.19%
+8.06%
+8.80%
+4.54%
+37.78%
+14.34%
+27.79%
1810
SL Green Realty Corp
SL Green Realty Corp
SLG
45.150
+0.425
+0.95%
7.75
967.37K
22.05M
3.21B
71.12M
3.08
0.92
66.910
34.770
2.67
5.93
+2.40%
+5.17%
+7.53%
+16.52%
+8.72%
-24.75%
-1.57%
1811
Versigent Ord Shs When Issued
Versigent Ord Shs When Issued
VGNT
45.160
+0.510
+1.14%
--
1.13M
31.64M
3.21B
71.05M
5.39
0.90
47.270
26.340
0.00
0.00
+9.88%
+1.60%
+24.85%
--
--
--
--
1812
TE
TE
TE
12.035
+1.625
+15.61%
6.68
38.26M
267.91M
3.20B
266.27M
19.02
0.73
11.430
1.030
0.00
0.00
+15.17%
+71.93%
+135.98%
+79.09%
+99.92%
+955.70%
+80.16%
1813
Enerflex Ltd
Enerflex Ltd
EFXT
26.240
+0.890
+3.51%
7.00
326.05K
3.47M
3.20B
121.80M
3.80
0.43
35.920
8.890
0.11
0.44
-3.10%
-6.82%
-4.34%
+21.09%
+83.37%
+250.33%
+70.06%
1814
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
9.405
+0.455
+5.08%
6.73
26.24M
158.72M
3.19B
339.46M
10.50
1.13
19.860
3.690
0.00
0.00
+7.73%
+26.58%
+47.41%
+53.43%
-39.05%
+143.65%
-17.93%
1815
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
22.912
+1.172
+5.39%
7.70
10.36M
121.33M
3.19B
139.28M
11.61
0.85
22.800
2.550
0.00
0.00
+28.50%
+44.37%
+12.42%
+40.30%
+94.17%
+764.60%
+190.39%
1816
United Natural Foods Inc
United Natural Foods Inc
UNFI
52.315
+0.220
+0.42%
6.71
403.18K
9.59M
3.18B
60.80M
2.30
0.79
53.180
20.780
0.00
0.00
+4.94%
+3.04%
+4.01%
+43.45%
+50.89%
+81.65%
+55.38%
1817
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
10.740
-0.460
-4.11%
7.69
9.44M
48.42M
3.18B
295.88M
4.43
1.07
23.760
8.785
0.44
4.09
+4.37%
+11.41%
+12.34%
-4.28%
-31.07%
-51.71%
-28.69%
1818
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
49.340
-0.200
-0.40%
7.51
373.58K
15.85M
3.16B
64.14M
1.37
1.16
52.050
37.760
0.00
0.00
-0.28%
-3.48%
-0.22%
+12.80%
+27.66%
+22.16%
+25.07%
1819
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
77.690
+0.690
+0.90%
7.46
320.55K
18.95M
3.16B
40.68M
1.67
0.87
82.811
53.200
0.00
0.00
+1.05%
-2.58%
-0.38%
+23.51%
+31.48%
+25.45%
+24.64%
1820
ArcBest Corp
ArcBest Corp
ARCB
141.660
+0.800
+0.57%
7.76
223.10K
25.02M
3.16B
22.27M
2.82
0.77
136.555
59.430
0.48
0.33
+9.40%
+15.32%
+22.42%
+51.87%
+104.15%
+120.24%
+90.94%
1821
Fastly Inc
Fastly Inc
FSLY
20.775
+1.695
+8.88%
6.93
15.43M
222.27M
3.15B
151.54M
20.23
2.51
34.820
6.290
0.00
0.00
+18.04%
+24.33%
-24.43%
+3.15%
+86.83%
+169.11%
+104.08%
1822
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
88.135
+3.135
+3.69%
8.39
345.73K
13.51M
3.14B
35.67M
3.60
0.76
89.400
34.440
0.68
0.77
-0.98%
+6.46%
+6.23%
+66.64%
+87.00%
+134.65%
+106.12%
1823
Wix.Com Ltd
Wix.Com Ltd
WIX
57.070
-5.460
-8.73%
7.06
1.78M
79.71M
3.14B
55.05M
6.17
0.83
190.930
51.600
0.00
0.00
+3.14%
+2.37%
-28.43%
-39.22%
-43.21%
-62.37%
-45.07%
1824
Netscout Systems Inc
Netscout Systems Inc
NTCT
43.430
+0.560
+1.31%
8.57
856.06K
30.80M
3.14B
72.22M
2.33
0.29
42.370
20.390
0.00
0.00
+10.11%
+17.91%
+20.71%
+33.39%
+52.35%
+72.67%
+44.53%
1825
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
45.550
+0.030
+0.07%
6.80
690.84K
12.52M
3.13B
68.80M
1.49
0.86
51.510
31.330
3.96
8.69
-7.15%
-9.96%
-10.14%
-0.07%
+23.31%
-1.24%
+26.35%
1826
Calumet Inc
Calumet Inc
CLMT
36.085
+0.275
+0.77%
7.27
777.14K
23.40M
3.13B
86.78M
2.26
0.96
36.940
12.700
0.00
0.00
+6.23%
+11.55%
+5.67%
+18.70%
+86.10%
+173.37%
+81.61%
1827
VGNT_w.NB
VGNT_w.NB
VGNT_w
31.850
0.000
0.00%
--
0.00
0.00
3.13B
--
--
--
34.990
30.000
--
--
--
--
--
--
--
--
--
1828
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
18.305
+0.370
+2.06%
7.23
1.49M
11.53M
3.13B
170.72M
2.75
1.18
20.665
17.665
1.88
10.27
+0.36%
+0.36%
-3.25%
-4.66%
-6.84%
-2.53%
-4.31%
1829
Geo Group Inc
Geo Group Inc
GEO
23.375
+0.035
+0.15%
8.24
1.72M
22.33M
3.12B
133.67M
2.61
1.03
27.900
12.510
0.00
0.00
+3.06%
+2.34%
+25.81%
+62.89%
+39.30%
-13.20%
+45.01%
1830
REV Group Inc
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
KeyAI