tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51377.700-0.22%
SPX500
SPX500
US500
7693.900-0.17%
NAS100
NAS100
NAS100
30419.300-0.19%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1801
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
23.140
+0.330
+1.45%
7.23
456.42K
10.56M
2.52B
108.78M
4.64
70.13
29.994
17.180
1.80
7.77
-8.57%
-10.03%
-12.38%
+30.28%
-14.11%
-7.25%
+12.05%
1802
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
9.060
-0.320
-3.41%
4.41
205.82K
1.87M
2.51B
276.95M
4.10
23.15
17.970
6.960
0.00
0.00
+6.02%
+4.08%
-3.56%
+21.03%
+0.06%
-46.68%
-31.53%
1803
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
24.370
-1.560
-6.02%
6.60
171.65K
4.27M
2.51B
102.88M
8.69
32.71
38.260
20.230
0.00
0.00
+5.43%
-3.26%
-21.51%
-30.32%
+0.56%
+3.24%
-12.14%
1804
Shake Shack Inc
Shake Shack Inc
SHAK
58.470
+0.380
+0.65%
6.99
226.12K
13.11M
2.50B
42.78M
5.76
58.79
107.460
51.600
0.00
0.00
+3.27%
-7.16%
-21.02%
+6.77%
-35.49%
-38.60%
-27.93%
1805
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
14.370
+0.300
+2.13%
3.04
9.37K
134.34K
2.50B
173.81M
2.91
0.20
16.400
9.770
0.00
0.00
+6.76%
+5.89%
+17.21%
+34.17%
-5.09%
-9.51%
+7.80%
1806
Ingevity Corp
Ingevity Corp
NGVT
71.750
+0.480
+0.67%
7.27
28.83K
2.06M
2.49B
34.77M
3.82
31.17
79.290
45.850
0.00
0.00
+5.06%
+5.26%
+3.81%
-3.13%
-0.83%
+29.60%
+21.12%
1807
Rogers Corp
Rogers Corp
ROG
139.440
+1.480
+1.07%
7.22
21.59K
3.01M
2.49B
17.87M
8.85
0.07
169.000
75.140
0.00
0.00
+8.58%
+7.59%
+11.85%
-15.25%
+31.57%
+75.03%
+52.36%
1808
Himax Technologies Inc
Himax Technologies Inc
HIMX
14.280
-0.430
-2.92%
6.20
106.69K
1.52M
2.49B
174.43M
4.62
35.49
24.656
6.732
0.36
2.52
+9.31%
+2.26%
+4.35%
-0.37%
+81.45%
+65.14%
+77.24%
1809
First Merchants Corp
First Merchants Corp
FRME
40.030
-0.620
-1.53%
6.84
24.68K
993.23K
2.49B
62.21M
3.54
0.03
44.932
33.398
1.44
3.59
-2.51%
-1.69%
-2.83%
-6.99%
+3.64%
+5.09%
+9.78%
1810
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
2.580
-0.180
-6.52%
6.06
6.47M
16.81M
2.49B
964.74M
8.87
72.34
9.690
2.520
0.00
0.00
-0.39%
-14.00%
-28.33%
-43.91%
-43.55%
-68.65%
-55.75%
1811
Titan America SA
Titan America SA
TTAM
13.500
-0.580
-4.12%
6.03
38.48K
527.40K
2.49B
184.36M
4.61
45.79
19.570
13.280
0.20
1.47
-2.13%
-8.62%
-12.00%
-27.21%
-11.01%
-8.21%
-17.55%
1812
Visteon Corp
Visteon Corp
VC
93.030
+1.040
+1.13%
6.96
41.93K
3.89M
2.48B
26.70M
3.72
22.65
126.487
82.919
0.92
0.99
-4.44%
-6.50%
-9.75%
-1.53%
+1.21%
-21.89%
-1.00%
1813
Renew Energy Global PLC
Renew Energy Global PLC
RNW
6.840
0.000
0.00%
6.89
318.19K
2.18M
2.48B
362.77M
0.14
83.57
8.240
4.385
0.00
0.00
-0.15%
-0.15%
+0.44%
+9.27%
+42.80%
-11.28%
+21.06%
1814
Astronics Corp
Astronics Corp
ATRO
69.140
-0.560
-0.80%
6.83
33.78K
2.33M
2.48B
35.85M
3.45
12.41
99.890
41.500
0.00
0.00
+4.32%
-8.54%
-7.20%
-19.29%
-2.23%
+61.84%
+27.47%
1815
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
41.100
-1.560
-3.66%
6.48
357.97K
14.82M
2.48B
60.30M
6.22
76.85
64.617
37.329
1.00
2.44
-2.17%
-5.51%
-6.07%
-33.19%
-23.97%
-31.51%
+5.87%
1816
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
23.880
-1.790
-6.97%
6.71
131.92K
3.21M
2.48B
103.78M
8.22
29.86
28.230
8.200
0.00
0.00
-5.05%
-9.06%
-11.39%
+0.13%
+54.26%
+174.48%
+25.88%
1817
Keel Infrastructure Ord Shs
Keel Infrastructure Ord Shs
KEEL
4.010
-0.140
-3.37%
0.00
5.20M
21.09M
2.47B
616.74M
6.26
46.25
7.370
2.000
0.00
0.00
+18.09%
+8.22%
+14.39%
-30.54%
+85.88%
+85.88%
+85.88%
1818
Central Garden & Pet Co
Central Garden & Pet Co
CENT
39.490
-0.740
-1.84%
7.29
2.30K
91.23K
2.47B
62.57M
3.55
0.02
46.970
28.770
0.00
0.00
-2.81%
-0.60%
-10.76%
-11.48%
+8.46%
+17.08%
+22.80%
1819
LCI Industries
LCI Industries
LCII
85.030
-2.890
-3.29%
7.08
34.73K
2.98M
2.47B
29.02M
4.43
33.96
154.852
80.978
4.60
5.40
-2.23%
-11.32%
-18.71%
-13.99%
-29.18%
-8.19%
-27.63%
1820
First Busey Corp
First Busey Corp
BUSE
29.640
-0.070
-0.24%
6.94
152.71K
4.54M
2.47B
83.19M
2.42
53.41
31.700
21.144
1.02
3.44
-2.03%
-1.94%
-1.22%
+1.21%
+18.46%
+27.80%
+28.17%
1821
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
64.640
-1.050
-1.60%
7.04
45.27K
2.95M
2.46B
38.08M
4.59
0.07
90.560
62.500
0.00
0.00
-6.30%
-8.34%
-9.19%
-10.62%
-2.04%
-26.44%
-15.04%
1822
Autohome Inc
Autohome Inc
ATHM
21.350
+0.040
+0.19%
5.68
97.72K
2.08M
2.46B
115.17M
3.61
68.17
26.443
15.036
0.44
2.09
-0.09%
-0.14%
-1.61%
+16.50%
+26.20%
-18.71%
-0.56%
1823
Lincoln International Ord Shs Class A
Lincoln International Ord Shs Class A
LCLN
23.950
-0.080
-0.33%
0.00
89.98K
2.18M
2.44B
102.02M
8.63
19.30
27.550
19.994
0.00
0.00
-7.45%
-8.86%
+1.16%
-0.96%
+6.78%
+6.78%
+6.78%
1824
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
31.120
-2.390
-7.13%
7.02
395.08K
12.34M
2.44B
78.49M
23.87
43.28
45.140
22.100
0.00
0.00
-19.59%
-19.74%
-24.49%
-16.87%
-0.43%
+21.58%
+14.60%
1825
Asset Entities Inc
Asset Entities Inc
ASST
28.990
-0.360
-1.23%
6.25
546.47K
15.83M
2.44B
84.10M
9.23
17.84
31.950
9.720
0.00
0.00
+5.73%
+8.58%
+35.48%
+149.40%
+185.24%
-51.86%
+96.34%
1826
Telesat Corp
Telesat Corp
TSAT
47.110
-1.680
-3.44%
6.42
7.22K
339.93K
2.43B
51.53M
12.43
21.74
61.540
23.010
0.00
0.00
-3.22%
+1.59%
+11.42%
+2.65%
+36.12%
+90.48%
+62.27%
1827
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
37.080
-0.750
-1.98%
3.20
800.00
29.79K
2.43B
65.40M
2.72
0.03
47.390
36.730
0.25
0.67
+0.59%
-3.45%
-11.65%
-11.47%
-10.63%
-19.37%
-18.54%
1828
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
47.760
+0.610
+1.29%
3.77
0.00
0.00
2.42B
50.76M
--
--
55.510
0.000
1.41
3.00
-1.77%
-12.97%
-13.85%
+12.18%
+49.84%
+10.32%
+55.13%
1829
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
47.750
+0.730
+1.55%
6.76
52.81K
2.50M
2.42B
50.76M
4.52
37.72
57.450
27.927
1.41
2.96
-3.59%
-0.48%
-11.38%
+1.97%
+25.38%
+23.54%
+58.45%
1830
Payoneer Global Inc
Payoneer Global Inc
PAYO
7.140
+0.010
+0.14%
5.27
123.45K
882.59K
2.41B
338.19M
0.70
12.43
7.180
4.080
0.00
0.00
+0.00%
+0.56%
+0.56%
+0.85%
+48.03%
+10.51%
+27.22%

Stock Analysis

Today’s Market Recap: 10-Year Treasury Yield Hits Highest Level Since 2007, Major U.S. Indexes Fall, SpaceX Drops Over 4%

TradingKey — Rising Treasury yields and oil prices weighed on U.S. equities, sending all three major indexes lower. On September 23, the 10-year Treasury yield climbed to its highest level since July 2007, while rebounding crude prices intensified concerns over inflation and interest rates. Technolo

TradingKeyan hour ago
TradingKey — Rising Treasury yields and oil prices weighed on U.S. equities, sending all three major indexes lower. On September 23, the 10-year Treasury yield climbed to its highest level since July 2007, while rebounding crude prices intensified concerns over inflation and interest rates. Technolo
Japan Stocks Open Higher After Three-Day Holiday, SoftBank Rises Over 6%, Kioxia Up Nearly 4%; South Korean Markets Closed

TradingKey - On September 24, Japanese stock markets resumed trading after a three-day holiday, with the Nikkei 225 Index (JPN225) opening 0.6% higher and later extending gains to 1.25% to reach 65,828.43 points. Meanwhile, South Korean stock markets were closed for a holiday.

TradingKey2 hours ago
TradingKey - On September 24, Japanese stock markets resumed trading after a three-day holiday, with the Nikkei 225 Index (JPN225) opening 0.6% higher and later extending gains to 1.25% to reach 65,828.43 points. Meanwhile, South Korean stock markets were closed for a holiday.
US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey6 hours ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey9 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey10 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey11 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.