tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.10%
3
symbolEthereumETHUSD
-0.57%

Popular

View more
4
symbolGoldXAUUSD
+0.66%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.09%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.03%
8
symbolSilverXAGUSD
+1.08%
9
symbolAUD/USDAUDUSD
-0.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Cyclical Consumer Products

+1.51%
Safe & Green Holdings Corp+22.26%
Caesarstone Ltd+17.24%
Gauzy Ltd+12.74%

Banking & Investment Services

+1.32%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Automobiles & Auto Parts

+1.21%
GreenPower Motor Company Inc+10.00%
REE Automotive Ltd+8.29%
Atmus Filtration Technologies Inc+6.27%

Applied Resources

+0.86%
IT Tech Packaging Inc+5.90%
Nature Wood Group Ltd+3.81%
O-I Glass Inc+2.44%

Energy - Fossil Fuels

+0.78%
Drilling Tools International Corp+9.87%
TMD Energy Ltd+8.91%
EON Resources Inc+6.88%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1801
Qifu Technology Inc
Qifu Technology Inc
QFIN
19.730
+0.250
+1.28%
7.71
2.86M
39.92M
2.57B
130.19M
3.69
1.07
48.940
17.610
0.74
3.75
+8.59%
-15.29%
-7.33%
-31.73%
-53.78%
-47.91%
--
1802
McGrath RentCorp
McGrath RentCorp
MGRC
103.880
-0.350
-0.34%
8.29
159.40K
13.42M
2.56B
24.61M
2.36
1.04
129.930
94.990
1.93
1.85
+8.33%
+2.14%
-4.98%
-17.31%
-10.54%
-14.30%
--
1803
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
6.560
-0.070
-1.06%
8.17
1.84M
8.13M
2.55B
389.00M
2.80
0.90
8.295
3.740
0.00
0.00
+6.15%
+3.96%
+33.60%
+19.93%
+11.56%
-12.65%
--
1804
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
82.130
-0.620
-0.75%
7.69
611.50K
43.96M
2.55B
31.00M
2.82
1.14
102.930
40.400
0.00
0.00
+10.81%
-0.59%
+0.35%
+4.24%
+21.48%
+11.73%
--
1805
DRDGOLD Ltd
DRDGOLD Ltd
DRD
29.420
+1.355
+4.83%
7.23
453.55K
6.00M
2.54B
86.24M
4.52
1.01
31.910
8.381
0.02
0.07
+10.23%
+5.26%
+15.37%
+42.54%
+106.60%
+209.03%
--
1806
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
25.030
+0.340
+1.38%
7.45
1.37M
25.17M
2.54B
101.36M
3.56
0.54
35.250
13.525
0.00
0.00
+21.50%
+15.56%
+5.17%
+35.01%
+37.75%
-7.98%
--
1807
Endeavour Silver Corp
Endeavour Silver Corp
EXK
8.620
+0.800
+10.24%
7.05
12.34M
54.67M
2.54B
294.08M
10.62
1.11
14.540
4.210
0.00
0.00
+21.92%
+9.53%
+3.48%
+40.39%
+72.75%
+108.21%
--
1808
MAG Silver Corp
MAG Silver Corp
MAG
24.470
+0.000
+0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1809
Integer Holdings Corp
Integer Holdings Corp
ITGR
72.040
+0.610
+0.85%
7.24
623.56K
19.54M
2.52B
35.04M
2.09
0.86
146.360
62.000
0.00
0.00
+5.74%
+5.86%
+13.77%
-32.42%
-40.98%
-48.84%
--
1810
WaFd Inc
WaFd Inc
WAFD
32.270
-0.210
-0.65%
7.64
1.30M
36.19M
2.52B
78.19M
1.93
0.96
37.770
23.750
1.07
3.31
+2.12%
+5.18%
+10.29%
+1.00%
+11.16%
-13.04%
--
1811
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
61.990
-0.150
-0.24%
7.79
480.43K
24.95M
2.52B
40.67M
2.47
0.90
68.940
43.830
0.00
0.00
+8.24%
+4.18%
+3.37%
-5.00%
-2.25%
+39.12%
--
1812
Curbline Properties Corp.
Curbline Properties Corp.
CURB
23.920
+0.000
+0.00%
8.22
677.88K
6.67M
2.52B
105.22M
1.58
1.03
25.690
20.910
0.48
2.00
+3.06%
+3.10%
+1.36%
+4.87%
+4.50%
-1.03%
--
1813
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
28.750
-0.595
-2.03%
5.03
1.95M
38.95M
2.52B
87.51M
4.22
0.62
29.380
1.865
0.00
0.00
+10.11%
+38.69%
+252.33%
+307.22%
+674.93%
+353.47%
--
1814
Provident Financial Services Inc
Provident Financial Services Inc
PFS
19.250
-0.180
-0.93%
8.43
1.42M
10.25M
2.51B
130.62M
1.36
1.14
21.670
14.335
0.96
4.98
+6.59%
+2.67%
+4.11%
-4.32%
+14.11%
-9.75%
--
1815
Ero Copper Corp
Ero Copper Corp
ERO
24.180
+0.705
+3.00%
7.66
764.16K
11.29M
2.51B
103.79M
2.83
0.92
34.410
13.170
0.00
0.00
+15.47%
+9.71%
+12.52%
+64.71%
+52.65%
+58.45%
--
1816
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
24.010
-0.030
-0.12%
7.66
877.42K
7.83M
2.51B
104.46M
1.24
1.09
30.120
23.050
1.42
5.91
+1.82%
-0.46%
+2.00%
-7.69%
-13.63%
-18.72%
--
1817
Materion Corp
Materion Corp
MTRN
120.790
+0.070
+0.06%
7.68
194.55K
8.90M
2.50B
20.73M
4.23
1.54
135.330
69.100
0.55
0.45
+6.35%
+2.94%
+4.57%
+8.86%
+49.05%
+4.48%
--
1818
Park National Corp
Park National Corp
PRK
154.890
-2.520
-1.60%
7.38
139.82K
9.25M
2.49B
16.07M
1.85
1.59
195.939
136.836
4.27
2.75
+1.85%
-0.49%
+0.16%
-10.62%
-4.74%
-19.40%
--
1819
Fluence Energy Inc
Fluence Energy Inc
FLNC
18.990
+2.220
+13.24%
6.48
8.36M
113.28M
2.49B
130.86M
11.86
0.96
23.743
3.460
0.00
0.00
+22.44%
+16.86%
-7.23%
+181.33%
+298.95%
+3.38%
--
1820
ATS Corp
ATS Corp
ATS
25.620
+0.530
+2.11%
7.53
107.23K
1.11M
2.48B
96.95M
3.55
0.74
46.580
29.810
0.00
0.00
+5.69%
-4.55%
-3.79%
-6.53%
-16.06%
-17.33%
--
1821
Clarivate PLC
Clarivate PLC
CLVT
3.750
+0.080
+2.19%
7.73
6.10M
11.06M
2.48B
661.40M
5.19
0.93
5.880
3.040
0.00
0.00
+12.95%
+7.14%
+15.74%
-11.76%
-13.59%
-34.90%
--
1822
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
46.330
+0.380
+0.83%
7.22
30.94K
732.27K
2.48B
53.48M
1.05
0.61
48.000
34.590
4.43
9.56
+4.02%
+2.48%
+4.23%
+7.12%
+8.93%
+15.71%
--
1823
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
39.340
+0.450
+1.16%
7.58
219.98K
6.88M
2.47B
62.90M
2.00
0.79
47.180
35.460
0.00
0.00
+2.37%
+2.05%
-1.58%
-8.43%
-4.95%
-1.99%
--
1824
Kemper Corp
Kemper Corp
KMPR
41.090
+0.540
+1.33%
7.67
1.53M
34.15M
2.47B
60.20M
3.13
1.30
72.250
33.910
1.27
3.09
+7.76%
+8.42%
-8.67%
-24.15%
-34.81%
-42.07%
--
1825
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
13.280
+0.280
+2.15%
6.91
270.19K
2.44M
2.45B
184.75M
1.34
1.08
15.750
11.060
0.30
2.27
+3.99%
+0.68%
+4.08%
+8.23%
-0.08%
+17.31%
--
1826
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
2.560
+0.000
+0.00%
6.33
1.41K
1.98K
2.45B
956.60M
4.80
0.56
3.390
2.130
0.25
10.05
-1.16%
-8.41%
-2.66%
-6.23%
-5.19%
+3.20%
--
1827
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
20.930
+0.010
+0.05%
7.38
838.61K
5.62M
2.44B
116.81M
2.24
1.26
21.190
13.260
2.00
9.55
+5.97%
+4.29%
+15.06%
+11.03%
+8.67%
+35.47%
--
1828
Oceaneering International Inc
Oceaneering International Inc
OII
24.460
-0.090
-0.37%
7.73
867.39K
7.58M
2.44B
99.77M
2.04
1.20
30.975
15.460
0.00
0.00
+4.62%
+5.11%
+6.21%
-0.89%
+20.79%
-17.89%
--
1829
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
12.670
+0.750
+6.29%
6.68
9.19M
83.03M
2.44B
192.32M
8.80
1.02
27.800
6.840
0.00
0.00
+24.83%
+14.04%
-43.76%
+5.50%
-9.56%
+3.60%
--
1830
Baytex Energy Corp
Baytex Energy Corp
BTE
3.160
-0.010
-0.32%
6.84
18.48M
41.82M
2.43B
768.32M
2.05
0.74
4.650
1.910
0.06
2.04
+0.00%
+0.64%
+39.21%
+39.82%
+72.68%
+11.27%
--
KeyAI