tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Real Estate

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Technology Equipment

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software & IT Services

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Investment Holding Companies

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Banking & Investment Services

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1801
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1802
Andersons Inc
Andersons Inc
ANDE
73.410
+0.720
+0.99%
8.33
252.62K
14.98M
2.05B
27.94M
2.11
0.88
73.970
31.030
0.78
1.06
+0.30%
+10.49%
+14.61%
+41.91%
+79.01%
+90.13%
--
1803
CoreCivic Inc
CoreCivic Inc
CXW
20.510
+1.370
+7.16%
8.08
1.10M
11.71M
2.05B
99.94M
8.93
1.02
23.540
15.735
0.00
0.00
+5.50%
+5.40%
+13.57%
+8.23%
+14.01%
+5.67%
--
1804
Mister Car Wash Inc
Mister Car Wash Inc
MCW
6.970
0.000
0.00%
6.60
4.86M
24.59M
2.05B
293.67M
0.28
1.41
7.980
4.610
0.00
0.00
+0.00%
+0.14%
-0.29%
+20.17%
+47.67%
-4.39%
--
1805
Columbia Financial Inc
Columbia Financial Inc
CLBK
17.660
+0.080
+0.46%
6.77
182.18K
2.53M
2.05B
115.89M
1.82
0.92
18.870
12.640
0.00
0.00
+2.50%
+2.61%
-2.21%
+16.03%
+26.96%
+31.59%
--
1806
Mind Medicine Subordinate Voting Ord Shs
Mind Medicine Subordinate Voting Ord Shs
DFTX
20.680
+0.080
+0.39%
--
1.96M
32.33M
2.04B
98.78M
5.55
0.90
21.095
4.700
0.00
0.00
--
--
--
--
--
--
--
1807
Evertec Inc
Evertec Inc
EVTC
28.070
+0.255
+0.92%
7.42
270.77K
3.69M
2.04B
72.76M
4.02
0.71
38.560
24.950
0.20
0.71
+2.90%
+0.75%
-1.65%
-4.94%
-9.13%
-17.15%
--
1808
Transmedics Group Inc
Transmedics Group Inc
TMDX
100.695
+0.295
+0.29%
7.25
551.96K
41.61M
2.04B
20.24M
5.69
0.61
156.000
62.230
0.00
0.00
+1.66%
-11.59%
-22.31%
-26.64%
-6.15%
+48.80%
--
1809
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
12.340
+0.010
+0.08%
7.64
1.08M
10.33M
2.03B
164.71M
4.37
0.80
19.740
9.800
0.00
0.00
-2.06%
+14.79%
+17.75%
-15.94%
-13.71%
-23.35%
--
1810
JOYY ADR
JOYY ADR
JOYY
58.500
+0.200
+0.34%
6.21
209.32K
7.15M
2.03B
34.65M
1.74
0.61
70.960
37.530
3.77
6.44
+3.69%
-0.44%
--
--
--
--
--
1811
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
143.340
+0.420
+0.29%
7.79
101.28K
9.80M
2.03B
14.14M
5.10
0.51
171.700
67.680
0.00
0.00
+4.90%
+11.48%
+5.91%
+35.78%
+21.22%
+95.15%
--
1812
Globalstar Inc
Globalstar Inc
GSAT
77.730
+9.200
+13.42%
7.09
4.85M
258.56M
2.03B
26.07M
8.46
2.41
78.300
17.240
0.00
0.00
+21.15%
+32.35%
+37.72%
+27.74%
+79.14%
+317.01%
--
1813
Wolfspeed Inc
Wolfspeed Inc
WOLF
17.470
+1.005
+6.11%
5.37
903.54K
8.82M
2.03B
115.94M
12.70
0.81
36.600
8.050
0.00
0.00
+13.15%
+7.05%
+5.43%
-11.23%
-43.83%
+561.74%
--
1814
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
35.930
-0.070
-0.19%
7.44
526.46K
8.80M
2.03B
56.36M
1.65
1.63
40.410
27.350
0.72
2.00
+2.07%
+3.75%
-2.34%
+4.27%
+12.25%
+25.72%
--
1815
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
25.640
-0.045
-0.17%
6.24
6.28K
73.31K
2.02B
78.88M
4.85
0.89
33.860
18.607
0.71
2.77
+2.31%
-5.04%
-1.38%
-8.03%
+13.55%
+20.38%
--
1816
Urban Edge Properties
Urban Edge Properties
UE
20.370
+0.485
+2.44%
8.03
902.97K
8.62M
2.02B
99.23M
2.84
0.87
21.870
15.660
0.75
3.70
+1.85%
+0.10%
-0.54%
+6.54%
+6.37%
+17.14%
--
1817
nLIGHT Inc
nLIGHT Inc
LASR
60.120
+1.820
+3.12%
7.25
1.29M
58.28M
2.02B
33.62M
11.13
0.59
74.100
6.200
0.00
0.00
-6.53%
-8.58%
+2.52%
+60.11%
+114.18%
+805.42%
--
1818
Globant SA
Globant SA
GLOB
47.850
+1.315
+2.82%
7.82
989.57K
23.08M
2.02B
42.20M
4.69
0.95
142.245
40.760
0.00
0.00
+7.48%
+7.02%
-7.29%
-31.99%
-16.55%
-52.41%
--
1819
TriNet Group Inc
TriNet Group Inc
TNET
37.800
+1.850
+5.15%
7.15
639.56K
11.16M
2.02B
53.33M
8.01
1.16
88.560
33.605
1.10
2.91
-0.55%
-0.08%
-3.10%
-37.51%
-38.56%
-48.73%
--
1820
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
1821
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
76.100
+0.400
+0.53%
8.21
422.53K
24.69M
2.01B
26.42M
2.88
0.66
108.910
47.250
0.00
0.00
+2.19%
-0.43%
+4.88%
+9.70%
+42.14%
-16.30%
--
1822
Dave Inc
Dave Inc
DAVE
172.700
-0.750
-0.43%
7.43
230.62K
30.57M
2.01B
11.63M
5.83
0.46
286.450
65.460
0.00
0.00
-1.29%
-17.69%
-20.54%
-26.43%
-11.47%
+143.93%
--
1823
Heartflow Inc
Heartflow Inc
HTFL
24.830
+0.330
+1.35%
5.23
1.82M
35.00M
2.00B
80.62M
7.46
1.08
41.223
20.130
0.00
0.00
--
--
--
--
--
--
--
1824
Hillenbrand Inc
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.00B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
1825
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
17.400
+0.250
+1.46%
7.84
2.34M
16.10M
2.00B
114.76M
2.47
0.77
18.970
14.090
1.10
6.32
+3.26%
+1.05%
-5.38%
+2.05%
-2.79%
+8.01%
--
1826
Alamo Group Inc
Alamo Group Inc
ALG
168.200
-1.860
-1.09%
7.73
136.79K
10.42M
2.00B
11.86M
2.84
0.85
233.290
156.295
1.24
0.73
+0.72%
+5.26%
+0.04%
-7.59%
-7.86%
+1.44%
--
1827
RLX Technology Inc
RLX Technology Inc
RLX
2.190
-0.005
-0.23%
7.02
2.12M
1.89M
1.99B
909.73M
2.96
0.63
2.840
1.660
0.00
0.00
+3.30%
+0.46%
-2.67%
-4.78%
-8.75%
+20.99%
--
1828
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
40.410
+0.020
+0.05%
8.07
10.33M
303.72M
1.99B
49.26M
0.32
0.38
40.480
16.100
0.00
0.00
+138.13%
+134.81%
+101.35%
+52.55%
+60.87%
+102.35%
--
1829
Innoviva Inc
Innoviva Inc
INVA
22.990
-0.420
-1.79%
8.60
595.08K
11.48M
1.99B
86.47M
1.96
0.66
25.145
16.520
0.00
0.00
+1.46%
+5.94%
+4.36%
+17.66%
+32.51%
+29.74%
--
1830
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
5.810
-0.040
-0.68%
4.82
11.56M
47.23M
1.99B
342.03M
7.43
1.18
12.510
5.565
0.00
0.00
+1.57%
--
--
--
--
--
--
KeyAI