tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1801
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
55.410
-0.910
-1.62%
8.03
870.33K
38.86M
2.88B
51.92M
3.42
1.07
54.585
26.625
0.82
1.47
+3.36%
+19.70%
+15.25%
+39.43%
+59.32%
+20.88%
+21.62%
1802
nCino Inc
nCino Inc
NCNO
25.120
-0.290
-1.14%
7.44
1.88M
39.86M
2.87B
114.43M
2.47
1.37
35.040
18.750
0.00
0.00
+2.26%
-4.05%
-1.37%
+4.45%
-18.94%
-23.83%
-2.03%
1803
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
12.450
-0.050
-0.40%
5.09
306.77K
2.42M
2.87B
230.86M
3.04
0.77
16.480
10.004
0.00
0.00
-2.96%
-4.89%
-17.06%
-10.62%
+14.64%
+23.27%
-4.08%
1804
Globant SA
Globant SA
GLOB
65.220
-2.280
-3.38%
7.69
840.61K
26.50M
2.87B
44.05M
4.57
1.06
228.980
54.360
0.00
0.00
-6.93%
-3.49%
-3.66%
+15.29%
-27.61%
-68.59%
-0.23%
1805
Manchester United PLC
Manchester United PLC
MANU
16.650
+0.200
+1.22%
7.20
258.28K
1.87M
2.87B
172.43M
2.00
0.81
19.650
12.050
0.00
0.00
+4.26%
+4.45%
+8.12%
-7.19%
-8.37%
+3.16%
+4.59%
1806
AvePoint Inc
AvePoint Inc
AVPT
13.500
-0.130
-0.95%
7.50
1.17M
11.24M
2.87B
212.59M
3.41
0.52
20.245
11.490
0.00
0.00
-1.17%
-3.78%
-2.81%
-3.57%
-28.61%
-18.43%
-2.81%
1807
ATS Corp
ATS Corp
ATS
29.590
-0.120
-0.40%
7.67
64.38K
897.17K
2.87B
96.95M
1.27
0.71
44.460
29.810
0.00
0.00
+1.65%
+5.91%
+7.48%
+11.74%
-5.64%
+11.70%
+7.44%
1808
Hub Group Inc
Hub Group Inc
HUBG
46.780
-0.380
-0.81%
7.87
527.14K
19.46M
2.86B
61.18M
2.25
0.77
46.630
30.750
0.50
1.06
+3.18%
+7.02%
+9.38%
+27.61%
+30.23%
+4.14%
+9.79%
1809
Crane NXT Co
Crane NXT Co
CXT
49.790
-0.470
-0.94%
8.17
656.97K
12.53M
2.86B
57.42M
5.11
1.25
69.000
41.540
0.67
1.34
-0.18%
+3.86%
-3.86%
-25.43%
-16.59%
-21.68%
+5.78%
1810
Dave Inc
Dave Inc
DAVE
211.720
-3.790
-1.76%
7.43
476.04K
70.91M
2.86B
13.50M
5.05
1.12
286.450
65.460
0.00
0.00
-9.23%
-7.03%
+7.14%
+0.09%
+1.20%
+158.13%
-4.38%
1811
American States Water Co
American States Water Co
AWR
73.820
-0.500
-0.67%
6.91
191.18K
8.14M
2.86B
38.71M
1.45
0.86
82.940
69.450
1.90
2.57
+1.76%
+1.01%
-0.18%
-1.93%
-0.99%
+2.20%
+1.85%
1812
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
71.940
-2.090
-2.82%
7.71
871.30K
52.69M
2.86B
39.69M
2.99
1.48
114.250
68.560
0.00
0.00
-6.11%
-5.10%
-8.37%
-16.48%
-32.27%
-26.55%
-5.48%
1813
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
32.340
+0.010
+0.03%
6.54
611.99K
16.09M
2.84B
87.86M
1.42
1.16
33.565
21.360
0.72
2.22
-0.61%
+1.38%
-0.71%
+12.29%
+11.79%
+21.26%
+2.93%
1814
Asana Inc
Asana Inc
ASAN
11.910
-1.050
-8.10%
6.14
6.74M
39.69M
2.84B
238.09M
8.56
2.72
24.500
11.580
0.00
0.00
-9.01%
-14.44%
-17.00%
-14.81%
-21.23%
-36.38%
-13.13%
1815
Buckle Inc
Buckle Inc
BKE
55.420
-0.160
-0.29%
7.37
501.07K
13.54M
2.84B
51.16M
1.75
0.76
61.690
33.120
1.05
1.89
-0.29%
+2.88%
-2.86%
+2.88%
+10.53%
+12.76%
+3.74%
1816
Privia Health Group Inc
Privia Health Group Inc
PRVA
23.050
-0.370
-1.58%
7.80
585.32K
10.55M
2.83B
122.87M
4.97
0.84
26.510
18.770
0.00
0.00
-5.61%
-3.39%
-7.47%
-9.71%
+13.55%
+9.76%
-2.78%
1817
Ambarella Inc
Ambarella Inc
AMBA
65.640
-2.930
-4.27%
6.81
1.70M
83.72M
2.83B
43.05M
5.16
1.05
96.690
38.861
0.00
0.00
-18.60%
-6.32%
-12.81%
-21.94%
-3.43%
-11.18%
-7.34%
1818
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
7.250
-0.210
-2.82%
8.17
1.41M
7.91M
2.82B
389.00M
5.76
0.77
8.295
3.740
0.00
0.00
-0.41%
+1.83%
+4.92%
+43.85%
+69.79%
-6.57%
+2.98%
1819
Robert Half Inc
Robert Half Inc
RHI
27.870
-1.190
-4.09%
7.07
2.48M
36.09M
2.82B
101.16M
5.40
1.13
72.095
25.220
2.30
8.25
-0.11%
+0.94%
+0.76%
-13.01%
-34.27%
-59.41%
+2.61%
1820
Tidewater Inc
Tidewater Inc
TDW
56.835
-0.415
-0.72%
7.45
460.73K
11.42M
2.82B
49.56M
2.53
0.65
64.070
31.170
0.00
0.00
+6.71%
+12.63%
+2.00%
+15.94%
+10.04%
+4.00%
+12.52%
1821
Interparfums Inc
Interparfums Inc
IPAR
87.790
-1.510
-1.69%
7.60
234.69K
15.42M
2.81B
32.06M
2.57
1.03
148.150
77.210
3.15
3.58
-0.11%
+3.68%
+4.26%
-8.55%
-33.60%
-33.08%
+3.49%
1822
Nova Minerals Ltd
Nova Minerals Ltd
NVA
8.710
+0.510
+6.22%
--
1.39M
9.12M
2.81B
323.00M
8.04
1.15
0.000
0.000
0.00
0.00
+22.50%
+31.57%
--
-30.85%
+346.67%
+260.51%
+42.67%
1823
NMI Holdings Inc
NMI Holdings Inc
NMIH
36.390
-2.920
-7.43%
7.21
631.28K
18.36M
2.81B
77.10M
7.70
1.62
43.200
31.900
0.00
0.00
-9.86%
-12.12%
-8.04%
+2.94%
-5.43%
+1.53%
-10.79%
1824
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.350
-0.010
-0.07%
7.82
11.50M
133.45M
2.80B
182.62M
0.26
2.28
15.550
6.410
0.00
0.00
-0.07%
+0.59%
+6.97%
+22.90%
+37.92%
+44.40%
+0.07%
1825
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
59.350
+2.210
+3.87%
7.50
384.52K
12.05M
2.80B
47.23M
4.55
1.55
57.360
28.290
0.00
0.00
+9.99%
+10.52%
+8.46%
+35.97%
+45.25%
+69.18%
+10.13%
1826
Sprott Inc
Sprott Inc
SII
108.680
+1.120
+1.04%
5.74
152.46K
8.33M
2.80B
25.79M
2.61
0.99
151.500
56.050
1.20
1.10
+1.39%
+9.64%
+15.86%
+23.00%
+51.92%
+167.36%
+10.99%
1827
Brightstar Lottery Ord Shs
Brightstar Lottery Ord Shs
BRSL
14.685
-0.275
-1.84%
--
2.12M
10.68M
2.79B
190.00M
3.20
1.20
18.565
11.526
0.80
5.44
-6.41%
-5.44%
-7.99%
-12.64%
-0.31%
+0.71%
-5.14%
1828
Bellring Brands Inc
Bellring Brands Inc
BRBR
23.070
-0.030
-0.13%
7.65
3.06M
37.51M
2.79B
120.80M
4.28
0.74
80.670
21.670
0.00
0.00
-1.83%
-15.59%
-27.79%
-30.53%
-57.91%
-68.26%
-13.69%
1829
Coty Inc
Coty Inc
COTY
3.185
-0.015
-0.47%
6.43
6.32M
10.51M
2.78B
873.90M
2.50
0.75
7.710
2.940
0.00
0.00
+0.47%
+4.08%
-1.09%
-23.25%
-37.43%
-52.74%
+3.41%
1830
Remitly Global Inc
Remitly Global Inc
RELY
13.290
+0.020
+0.15%
7.10
3.05M
28.66M
2.78B
209.33M
3.16
1.13
27.320
12.080
0.00
0.00
-1.41%
-5.41%
-9.28%
-13.14%
-23.66%
-40.67%
-3.70%
KeyAI