tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.03%
3
symbolEthereumETHUSD
-0.69%

Popular

View more
4
symbolGoldXAUUSD
+0.76%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.04%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.07%
8
symbolSilverXAGUSD
+0.67%
9
symbolAUD/USDAUDUSD
+0.03%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1711
NMI Holdings Inc
NMI Holdings Inc
NMIH
38.120
-0.150
-0.39%
7.72
727.48K
23.78M
2.94B
77.10M
1.46
1.42
43.200
31.900
0.00
0.00
+2.23%
+2.42%
+4.87%
-4.94%
-2.88%
-4.77%
--
1712
Buckle Inc
Buckle Inc
BKE
57.310
+0.874
+1.55%
7.79
482.94K
10.67M
2.93B
51.16M
2.89
0.84
61.690
33.120
1.05
1.83
+4.16%
+2.07%
+6.29%
-4.88%
+30.64%
+17.54%
--
1713
Standex International Corp
Standex International Corp
SXI
243.290
+1.080
+0.45%
8.50
238.44K
22.45M
2.93B
12.03M
2.72
1.56
247.160
128.845
1.28
0.52
+9.50%
+4.96%
+1.92%
+18.16%
+55.37%
+17.21%
--
1714
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
82.880
+1.110
+1.36%
7.84
535.32K
22.80M
2.93B
35.30M
1.77
0.65
81.800
23.890
0.00
0.00
+10.71%
+6.61%
+22.97%
+71.10%
+116.17%
+106.07%
--
1715
Columbia Sportswear Co
Columbia Sportswear Co
COLM
54.020
-0.200
-0.37%
7.48
574.84K
24.60M
2.92B
54.06M
2.02
0.86
92.880
47.470
1.20
2.22
+8.32%
-0.79%
+4.89%
-6.08%
-13.22%
-38.02%
--
1716
Cactus Inc
Cactus Inc
WHD
42.330
+0.035
+0.08%
7.83
773.89K
11.57M
2.91B
68.84M
3.78
1.30
69.580
33.200
0.53
1.25
+6.41%
+2.30%
-1.92%
-2.38%
-7.31%
-37.47%
--
1717
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
73.400
+0.580
+0.80%
7.98
571.44K
30.22M
2.91B
39.69M
2.18
0.73
114.250
68.560
0.00
0.00
+3.48%
+4.53%
-2.78%
-19.23%
-33.92%
-30.21%
--
1718
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
23.430
-0.160
-0.68%
8.74
1.48M
28.01M
2.89B
123.26M
3.00
1.22
26.580
19.050
0.00
0.00
+2.90%
+1.78%
+11.73%
+18.33%
-9.33%
+4.88%
--
1719
Coty Inc
Coty Inc
COTY
3.300
+0.070
+2.17%
6.27
4.60M
8.43M
2.88B
873.90M
3.09
0.86
8.040
3.120
0.00
0.00
+5.77%
-9.09%
-16.03%
-24.66%
-34.13%
-55.47%
--
1720
Dave Inc
Dave Inc
DAVE
213.130
+2.830
+1.35%
7.49
456.49K
65.80M
2.88B
13.50M
5.32
0.71
286.450
65.460
0.00
0.00
+16.78%
-1.44%
-4.93%
+8.97%
-5.16%
+134.13%
--
1721
LXP Industrial Trust
LXP Industrial Trust
LXP
48.620
+0.230
+0.48%
7.36
716.58K
10.45M
2.88B
59.15M
2.32
0.91
52.520
34.250
2.70
5.55
+5.26%
+6.27%
+399.18%
+434.29%
+455.66%
+416.14%
--
1722
Nova Minerals Ltd
Nova Minerals Ltd
NVA
8.900
+0.630
+7.62%
--
1.45M
10.40M
2.87B
323.00M
15.65
1.61
0.000
0.000
0.00
0.00
+14.54%
-6.51%
+20.76%
-21.41%
-34.12%
-7.29%
--
1723
Liberty Energy Inc
Liberty Energy Inc
LBRT
17.730
+0.105
+0.59%
7.86
2.99M
23.48M
2.87B
161.97M
4.36
0.85
23.580
9.500
0.41
2.31
+9.51%
+16.03%
-5.34%
+65.24%
+44.50%
-3.85%
--
1724
American States Water Co
American States Water Co
AWR
74.030
-0.200
-0.27%
7.25
385.46K
10.25M
2.87B
38.71M
1.11
1.02
86.970
69.450
1.90
2.56
+3.01%
-1.39%
+3.42%
-0.24%
-4.48%
-13.28%
--
1725
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
59.580
+0.575
+0.97%
8.39
606.41K
14.27M
2.86B
48.08M
2.38
1.24
90.040
57.250
0.00
0.00
+0.69%
-0.68%
-1.14%
-10.74%
-30.46%
-29.21%
--
1726
Banc of California Inc
Banc of California Inc
BANC
18.430
-0.160
-0.86%
8.40
2.41M
20.68M
2.86B
155.44M
1.58
0.87
18.705
11.520
0.40
2.17
+8.41%
+8.35%
+8.35%
+8.48%
+31.93%
+6.53%
--
1727
Bancorp Inc
Bancorp Inc
TBBK
64.170
-0.160
-0.25%
7.24
685.74K
35.33M
2.86B
44.53M
2.33
1.37
81.653
40.510
0.00
0.00
+7.89%
+3.30%
-16.88%
-16.15%
+20.06%
+8.67%
--
1728
nCino Inc
nCino Inc
NCNO
24.640
+0.020
+0.08%
7.16
2.21M
44.66M
2.84B
115.44M
1.90
1.16
42.880
18.750
0.00
0.00
+2.41%
-3.30%
-8.06%
-19.08%
-9.28%
-41.17%
--
1729
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
19.400
+0.270
+1.41%
7.56
983.97K
14.95M
2.84B
146.63M
4.36
0.71
26.180
10.570
0.00
0.00
+13.05%
+13.12%
+18.44%
+31.17%
+32.47%
-22.89%
--
1730
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
165.010
+0.030
+0.02%
8.09
70.93K
8.27M
2.84B
17.23M
1.30
0.51
174.260
118.250
0.00
0.00
+1.26%
+2.00%
-0.24%
+13.68%
+17.85%
+33.40%
--
1731
Aris Mining Corp
Aris Mining Corp
ARMN
14.020
+0.895
+6.82%
7.24
1.79M
12.03M
2.84B
202.66M
6.24
1.05
18.730
4.740
0.00
0.00
+23.42%
+23.31%
+38.81%
+57.35%
+117.03%
+242.79%
--
1732
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
11.980
-0.015
-0.13%
7.85
3.90M
21.59M
2.84B
236.83M
1.37
1.14
16.435
10.440
0.00
0.00
+5.74%
+2.83%
+5.09%
-7.99%
+2.13%
-26.05%
--
1733
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
38.710
-0.445
-1.14%
5.41
183.03K
2.98M
2.83B
72.99M
3.16
1.06
44.268
28.670
0.35
0.91
-1.30%
-1.07%
+10.82%
-4.23%
+10.89%
+20.86%
--
1734
TriNet Group Inc
TriNet Group Inc
TNET
58.490
-0.305
-0.52%
7.85
247.87K
4.97M
2.82B
48.21M
1.51
0.73
97.020
54.220
1.07
1.83
+6.62%
+4.60%
-4.47%
-18.30%
-29.22%
-37.04%
--
1735
Visteon Corp
Visteon Corp
VC
103.100
+0.190
+0.18%
8.06
275.23K
24.04M
2.81B
27.30M
2.20
0.87
129.100
65.100
0.27
0.26
+5.46%
-2.72%
-2.14%
-17.78%
+21.97%
+11.98%
--
1736
Boise Cascade Co
Boise Cascade Co
BCC
75.730
+0.330
+0.44%
7.96
557.74K
18.66M
2.81B
37.16M
3.72
1.05
152.320
65.140
0.85
1.12
+9.98%
+9.47%
+9.47%
-13.18%
-14.57%
-48.27%
--
1737
Autohome Inc
Autohome Inc
ATHM
23.470
-0.520
-2.17%
6.52
446.03K
6.05M
2.81B
119.82M
2.85
0.70
32.700
23.110
0.43
1.85
+1.12%
-5.55%
-6.64%
-17.97%
-10.62%
-13.17%
--
1738
Peloton Interactive Inc
Peloton Interactive Inc
PTON
6.720
-0.020
-0.30%
7.56
4.89M
24.11M
2.81B
417.59M
2.07
0.47
10.895
4.630
0.00
0.00
+5.16%
-8.07%
-7.18%
-17.24%
-12.16%
-30.94%
--
1739
LCI Industries
LCI Industries
LCII
115.720
-1.020
-0.87%
8.05
343.27K
14.53M
2.80B
24.20M
2.08
0.99
125.930
72.310
4.60
3.97
+8.78%
+6.32%
+20.98%
+9.49%
+27.49%
-5.53%
--
1740
Stride Inc
Stride Inc
LRN
63.800
+0.870
+1.38%
7.69
936.46K
25.64M
2.80B
43.86M
2.29
0.60
171.170
61.890
0.00
0.00
-2.98%
-1.82%
-4.38%
-60.68%
-54.82%
-40.40%
--
KeyAI