tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51510.900+0.04%
SPX500
SPX500
US500
7710.300+0.04%
NAS100
NAS100
NAS100
30501.500+0.08%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1711
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
9.660
+0.090
+0.94%
6.38
1.81M
17.73M
2.86B
295.89M
7.52
82.19
18.931
8.599
0.44
4.55
+0.00%
+2.77%
-14.42%
-8.23%
+2.97%
-47.92%
-33.69%
1712
Netscout Systems Inc
Netscout Systems Inc
NTCT
39.280
+0.140
+0.36%
7.02
20.87K
820.08K
2.86B
72.70M
2.78
9.84
45.280
25.200
0.00
0.00
+1.97%
+5.28%
+3.18%
-7.40%
+21.54%
+51.68%
+45.12%
1713
Agilysys Inc
Agilysys Inc
AGYS
101.180
+0.810
+0.81%
7.13
11.59K
1.16M
2.85B
28.21M
6.02
0.04
145.250
61.500
0.00
0.00
-4.04%
-4.62%
-11.62%
-2.13%
+45.36%
-2.92%
-14.84%
1714
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
37.970
+0.440
+1.17%
4.33
10.55K
397.90K
2.85B
75.17M
1.53
0.05
44.951
33.208
0.34
0.92
-0.10%
-0.63%
-8.38%
-3.90%
-11.68%
-3.93%
+7.10%
1715
Plug Power Inc
Plug Power Inc
PLUG
2.040
-0.070
-3.32%
5.60
8.89M
18.27M
2.85B
1.40B
4.50
76.40
4.580
1.700
0.00
0.00
+1.24%
-5.76%
-9.91%
-21.04%
-9.11%
-14.79%
+3.81%
1716
Power Integrations Inc
Power Integrations Inc
POWI
51.050
-0.410
-0.80%
6.90
65.64K
3.34M
2.84B
55.72M
5.50
0.07
90.798
30.329
0.84
1.65
+7.16%
+2.72%
-6.14%
-35.06%
-1.85%
+27.31%
+45.27%
1717
Digi International Inc
Digi International Inc
DGII
75.300
+0.460
+0.61%
7.52
30.80K
2.34M
2.84B
37.70M
6.70
28.18
86.840
34.410
0.00
0.00
+7.30%
+9.20%
-0.88%
+2.76%
+53.32%
+103.05%
+73.83%
1718
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
22.380
-0.570
-2.48%
6.45
26.60K
591.81K
2.83B
126.55M
4.40
0.03
32.200
14.600
0.00
0.00
+6.92%
-2.61%
-5.88%
-4.32%
-28.26%
+32.41%
-2.14%
1719
Resideo Technologies Inc
Resideo Technologies Inc
REZI
18.680
-0.200
-1.06%
6.95
273.86K
5.13M
2.83B
151.43M
3.65
36.89
31.517
18.175
0.00
0.00
+0.24%
-0.87%
-6.10%
-10.95%
-21.93%
-33.63%
-23.42%
1720
Maximus Inc
Maximus Inc
MMS
53.790
-1.390
-2.52%
6.74
63.63K
3.46M
2.83B
52.54M
5.65
26.77
98.421
52.420
1.26
2.34
-6.54%
-4.05%
-8.01%
-0.55%
-12.95%
-37.46%
-36.63%
1721
IHS Holding Ltd
IHS Holding Ltd
IHS
8.420
-0.020
-0.24%
6.47
147.02K
1.24M
2.83B
335.52M
0.41
81.80
8.950
5.710
0.00
0.00
+0.00%
-0.47%
+0.96%
+2.56%
+2.06%
+25.11%
+12.87%
1722
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
35.600
+0.030
+0.08%
7.00
169.98K
6.09M
2.82B
79.27M
6.18
42.89
55.400
34.950
0.00
0.00
-4.07%
-11.60%
-20.73%
-33.80%
-12.01%
-17.54%
-20.45%
1723
Enerflex Ltd
Enerflex Ltd
EFXT
23.110
+0.720
+3.22%
6.41
51.16K
1.18M
2.82B
122.10M
6.11
0.13
29.049
10.479
0.11
0.50
+3.40%
+2.44%
+17.24%
-6.59%
+16.64%
+114.14%
+50.65%
1724
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
78.030
+0.490
+0.63%
6.91
140.08K
10.91M
2.82B
36.13M
4.61
44.86
87.310
23.289
3.32
4.25
-7.89%
+8.90%
+20.00%
+71.69%
+75.56%
+209.07%
+169.14%
1725
Danaos Corp
Danaos Corp
DAC
154.420
-1.580
-1.01%
7.34
14.15K
2.18M
2.81B
18.20M
4.73
0.09
163.640
80.970
3.50
2.26
-2.92%
-0.12%
+1.26%
+26.76%
+37.26%
+71.42%
+67.74%
1726
Intapp Inc
Intapp Inc
INTA
36.460
+0.370
+1.03%
6.95
32.08K
1.17M
2.81B
77.06M
6.76
0.04
47.930
19.010
0.00
0.00
-1.41%
-5.59%
-10.39%
+47.81%
+45.69%
-14.51%
-20.38%
1727
Banc of California Inc
Banc of California Inc
BANC
17.720
-0.380
-2.10%
6.52
430.04K
7.72M
2.81B
158.43M
4.47
49.05
21.787
14.956
0.42
2.37
-3.06%
-3.07%
-4.06%
-12.74%
+1.31%
+8.70%
-6.32%
1728
CareDx Inc
CareDx Inc
CDNA
54.310
-2.180
-3.86%
7.50
89.22K
4.93M
2.81B
51.66M
5.77
30.15
57.040
13.950
0.00
0.00
+1.40%
+8.54%
+6.89%
+85.45%
+203.86%
+260.56%
+188.22%
1729
Veeco Instruments Inc
Veeco Instruments Inc
VECO
45.920
+1.560
+3.52%
6.66
57.29K
2.56M
2.80B
61.03M
7.21
35.00
86.630
26.000
0.00
0.00
+12.06%
+2.73%
-3.36%
-33.80%
+32.65%
+57.12%
+60.92%
1730
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
102.120
-1.440
-1.39%
6.42
12.22K
1.25M
2.80B
27.42M
2.53
7.57
171.898
98.000
3.90
3.82
-0.90%
+0.82%
-12.22%
-10.83%
-24.91%
-39.65%
-36.37%
1731
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
13.670
-0.460
-3.26%
5.72
71.70K
991.77K
2.79B
204.24M
5.34
80.14
22.304
7.572
0.00
0.00
-5.65%
-9.70%
-7.50%
-29.72%
-15.05%
+38.09%
-22.93%
1732
Appian Corp
Appian Corp
APPN
37.960
+1.060
+2.87%
7.18
43.06K
1.62M
2.79B
73.41M
9.21
20.09
46.059
18.630
0.00
0.00
+1.31%
+10.95%
-4.02%
+69.00%
+57.96%
+17.04%
+7.26%
1733
Crane NXT Co
Crane NXT Co
CXT
48.420
-0.020
-0.04%
7.42
139.07K
6.78M
2.79B
57.54M
3.88
82.99
67.988
35.577
0.69
1.42
+2.32%
-4.42%
-3.08%
-1.09%
+16.72%
-21.43%
+4.11%
1734
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
12.790
-0.430
-3.25%
7.55
265.26K
3.41M
2.79B
217.76M
6.49
25.98
14.710
5.930
0.00
0.00
-10.27%
-8.74%
-5.85%
+47.75%
+103.42%
+53.05%
+56.61%
1735
AvePoint Inc
AvePoint Inc
AVPT
13.120
+0.020
+0.15%
6.54
136.06K
1.78M
2.78B
212.02M
5.49
25.84
15.645
8.835
0.00
0.00
-2.27%
+1.27%
+0.42%
+18.56%
+35.03%
-14.10%
-5.51%
1736
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
70.340
-1.150
-1.61%
5.92
105.14K
7.42M
2.77B
39.45M
4.58
78.17
85.528
57.162
2.80
3.98
-6.09%
-6.75%
-6.85%
-12.20%
-4.47%
+10.41%
+5.65%
1737
McGrath RentCorp
McGrath RentCorp
MGRC
113.240
-0.230
-0.20%
7.04
7.26K
820.77K
2.77B
24.43M
1.67
0.04
125.315
93.784
1.95
1.72
+1.92%
+2.07%
-1.20%
-6.36%
+2.06%
-3.90%
+9.41%
1738
Talos Energy Inc
Talos Energy Inc
TALO
16.560
+0.470
+2.92%
7.20
291.73K
4.81M
2.76B
166.93M
3.88
44.74
18.725
8.965
0.00
0.00
-4.97%
-5.45%
+0.33%
+23.91%
+10.88%
+65.55%
+50.23%
1739
Adeia Inc
Adeia Inc
ADEA
25.050
-0.780
-3.02%
7.81
49.82K
1.24M
2.76B
110.29M
5.07
18.35
34.211
11.493
0.20
0.79
+0.40%
-6.42%
-7.59%
-23.89%
+0.38%
+50.39%
+46.20%
1740
Penguin Solutions Inc
Penguin Solutions Inc
PENG
53.880
-2.700
-4.77%
7.05
176.66K
9.57M
2.76B
51.24M
7.19
0.11
89.860
16.040
0.00
0.00
+11.75%
+5.58%
+7.01%
-20.65%
+195.40%
+98.93%
+175.61%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey3 hours ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey5 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey6 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey8 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey8 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey9 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.