tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52200.200-0.12%
SPX500
SPX500
US500
7491.800-0.17%
NAS100
NAS100
NAS100
28955.000-0.16%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1711
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
63.950
-0.270
-0.42%
7.26
489.60K
23.46M
3.74B
58.47M
2.51
0.80
67.946
46.845
1.02
1.59
-2.38%
+0.99%
+4.80%
+18.25%
+6.03%
+18.79%
+4.81%
1712
Crescent Energy Co
Crescent Energy Co
CRGY
11.385
+0.345
+3.13%
6.97
4.97M
24.66M
3.73B
327.90M
2.03
0.72
14.290
7.680
0.48
4.21
+11.95%
+18.72%
+8.22%
-10.57%
+23.08%
+27.63%
+35.70%
1713
Standex International Corp
Standex International Corp
SXI
309.700
+2.430
+0.79%
7.63
131.70K
21.78M
3.73B
12.05M
2.70
1.11
284.710
147.753
1.32
0.42
+0.73%
+2.80%
-2.02%
+13.31%
+27.94%
+91.85%
+42.53%
1714
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
32.240
+0.760
+2.41%
7.02
2.92M
47.21M
3.72B
115.53M
3.68
1.04
34.010
21.600
0.34
1.05
+8.08%
+8.37%
-4.64%
+13.20%
+37.07%
+5.98%
+38.73%
1715
Badger Meter Inc
Badger Meter Inc
BMI
126.515
-19.355
-13.27%
7.11
1.42M
95.70M
3.72B
29.39M
14.68
2.77
256.080
112.090
1.54
1.21
-12.25%
-12.42%
-1.01%
+3.85%
-13.54%
-34.11%
-27.46%
1716
Liftoff Mobile Ord Shs
Liftoff Mobile Ord Shs
LFTO
22.290
-0.310
-1.37%
--
452.30K
8.42M
3.71B
166.48M
2.96
0.90
30.098
23.080
0.00
0.00
-7.40%
-5.67%
-12.24%
--
--
--
--
1717
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
78.090
+1.630
+2.13%
7.77
438.21K
17.93M
3.70B
47.41M
3.28
1.00
71.780
35.310
0.00
0.00
+5.40%
+4.44%
+2.16%
+23.05%
+29.80%
+91.12%
+44.91%
1718
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
31.710
-0.630
-1.95%
7.42
702.05K
16.24M
3.70B
116.64M
4.37
0.57
42.000
14.060
0.00
0.00
-0.84%
-11.50%
+0.99%
+6.70%
-0.53%
+32.24%
-9.61%
1719
Stride Inc
Stride Inc
LRN
84.210
-0.480
-0.57%
7.15
541.43K
20.00M
3.69B
43.86M
4.11
0.72
171.170
60.615
0.00
0.00
+0.98%
-6.31%
+1.48%
-14.18%
+1.76%
-35.58%
+29.69%
1720
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
90.680
+0.410
+0.45%
6.45
549.20K
24.64M
3.69B
40.70M
2.28
0.75
110.200
65.200
1.28
1.41
+4.19%
+11.32%
+6.78%
+2.27%
-1.12%
+4.53%
+9.41%
1721
PVH Corp
PVH Corp
PVH
80.080
+1.430
+1.82%
6.73
745.85K
29.97M
3.69B
46.08M
3.78
0.84
100.150
59.600
0.15
0.18
+1.79%
+5.84%
+9.09%
-14.48%
+30.79%
+3.40%
+19.49%
1722
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1723
Itron Inc
Itron Inc
ITRI
83.230
-0.910
-1.08%
6.96
736.16K
51.43M
3.69B
44.32M
2.65
1.53
142.000
77.770
0.00
0.00
-0.90%
-0.98%
+2.63%
-6.01%
-16.11%
-38.59%
-10.37%
1724
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
63.010
-2.160
-3.31%
7.37
1.56M
48.34M
3.68B
58.34M
3.54
0.50
81.240
24.570
0.48
0.76
-6.10%
-4.92%
-19.17%
-12.98%
+17.18%
+114.25%
+37.07%
1725
VEON Ltd
VEON Ltd
VEON
53.290
+0.280
+0.53%
6.48
83.65K
2.28M
3.66B
68.77M
2.39
1.57
64.000
34.550
0.00
0.00
+1.99%
-0.86%
+2.98%
+0.55%
-1.44%
+1.70%
+1.37%
1726
Alumis Inc
Alumis Inc
ALMS
28.790
-1.260
-4.19%
6.21
813.44K
18.54M
3.66B
127.23M
4.39
0.76
30.600
2.760
0.00
0.00
-0.07%
-3.19%
+17.46%
+15.48%
+3.90%
+649.74%
+194.98%
1727
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
29.045
-0.575
-1.94%
7.54
1.10M
18.49M
3.65B
125.79M
3.81
1.62
40.020
22.020
0.00
0.00
+0.16%
+3.66%
+41.27%
+6.59%
+2.31%
-1.41%
-8.06%
1728
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
117.960
+1.820
+1.57%
6.91
196.13K
17.95M
3.65B
30.97M
3.76
1.09
148.580
63.620
0.00
0.00
-2.17%
-3.59%
+5.76%
+51.07%
+39.86%
-18.22%
+41.78%
1729
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
11.800
0.000
0.00%
6.46
0.00
0.00
3.65B
3.56M
10.51
2.66
13.500
2.730
0.00
0.00
+3.78%
+3.69%
+21.03%
+26.07%
+152.68%
+65.13%
+36.57%
1730
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
136.635
-1.735
-1.25%
7.67
462.72K
47.80M
3.65B
26.70M
3.12
0.95
223.040
149.365
0.00
0.00
-3.62%
-9.33%
-4.56%
-16.43%
-21.89%
-19.72%
-17.84%
1731
Hafnia Ltd
Hafnia Ltd
HAFN
7.510
-0.040
-0.53%
6.83
1.03M
3.02M
3.64B
485.27M
2.31
0.91
86.700
48.620
0.31
4.14
-0.40%
+3.16%
-1.44%
-11.02%
+24.54%
+35.32%
+40.90%
1732
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
19.260
-0.040
-0.21%
6.92
1.32M
19.56M
3.64B
189.21M
3.41
0.53
17.320
2.910
0.00
0.00
-1.28%
-1.88%
+10.44%
+27.30%
+151.76%
+408.18%
+127.66%
1733
Manchester United PLC
Manchester United PLC
MANU
22.310
-0.140
-0.62%
6.33
243.69K
2.76M
3.64B
163.06M
1.87
1.11
22.940
13.800
0.00
0.00
-0.36%
+2.11%
+4.25%
+30.70%
+25.20%
+22.78%
+40.14%
1734
Kadant Inc
Kadant Inc
KAI
306.995
+0.585
+0.19%
6.95
107.73K
14.22M
3.63B
11.81M
1.98
0.82
369.970
244.870
1.38
0.44
+2.04%
+4.57%
+2.10%
-1.84%
-2.93%
-10.38%
+7.71%
1735
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
63.040
-0.590
-0.93%
5.87
558.31K
25.35M
3.62B
57.44M
1.58
0.81
66.330
42.070
0.00
0.00
-3.13%
-3.61%
-0.74%
+1.61%
-2.04%
+24.81%
-2.70%
1736
Quantumscape Corp
Quantumscape Corp
QS
5.880
-0.170
-2.81%
4.26
29.62M
136.59M
3.62B
615.11M
5.78
1.18
19.070
3.880
0.00
0.00
-8.55%
-11.31%
-20.75%
-18.56%
-40.79%
-54.17%
-43.57%
1737
LXP Industrial Trust
LXP Industrial Trust
LXP
61.130
-0.020
-0.03%
6.16
1.37M
52.95M
3.61B
59.08M
0.68
0.98
53.160
38.200
2.44
3.99
+9.06%
+11.31%
+12.60%
+20.52%
+26.77%
+46.77%
+23.30%
1738
Highwoods Properties Inc
Highwoods Properties Inc
HIW
32.520
-0.560
-1.69%
7.08
1.79M
30.56M
3.59B
110.27M
2.34
1.35
32.760
20.450
2.00
6.15
+0.49%
+4.06%
+10.13%
+36.12%
+27.68%
+5.45%
+25.95%
1739
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
3.58B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1740
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
68.700
-0.810
-1.17%
4.32
21.89K
596.08K
3.58B
52.11M
2.15
1.11
95.930
34.520
3.85
5.60
+1.28%
+1.67%
+3.18%
-15.88%
-4.58%
+38.76%
+3.60%

Stock Analysis

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey51 minutes ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey2 hours ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey3 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey3 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey3 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey7 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.