tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1711
Seabridge Gold Inc
Seabridge Gold Inc
SA
31.150
-0.050
-0.16%
4.69
866.94K
14.23M
3.23B
103.84M
3.39
0.69
44.750
13.440
0.00
0.00
-2.56%
+4.92%
+4.29%
+7.60%
+85.31%
+158.51%
+5.27%
1712
IPG Photonics Corp
IPG Photonics Corp
IPGP
76.770
+0.650
+0.85%
7.55
277.95K
14.71M
3.23B
42.12M
2.35
0.94
92.210
48.590
0.00
0.00
-3.40%
+5.28%
-0.45%
-11.17%
-0.14%
+5.34%
+7.22%
1713
First Hawaiian Inc
First Hawaiian Inc
FHB
26.120
-0.220
-0.84%
7.58
947.94K
19.56M
3.23B
123.72M
1.63
0.57
28.280
20.320
1.04
3.98
-1.47%
+1.44%
+0.42%
+14.71%
+2.15%
+1.91%
+3.24%
1714
LCI Industries
LCI Industries
LCII
133.460
+2.420
+1.85%
8.08
372.95K
33.50M
3.23B
24.20M
1.98
1.58
129.910
72.310
4.60
3.44
+5.55%
+7.88%
+9.61%
+52.46%
+31.86%
+30.98%
+9.99%
1715
Agilysys Inc
Agilysys Inc
AGYS
115.010
-1.620
-1.39%
7.34
162.43K
15.18M
3.23B
28.04M
4.03
1.06
145.250
63.710
0.00
0.00
-1.85%
-6.04%
-7.84%
+5.32%
+2.11%
-12.17%
-3.22%
1716
Nuscale Power Corp
Nuscale Power Corp
SMR
19.240
-0.480
-2.43%
6.69
19.67M
212.14M
3.22B
167.60M
6.21
0.53
57.420
11.080
0.00
0.00
-1.69%
+32.87%
+4.91%
-59.61%
-59.79%
+0.05%
+35.78%
1717
WesBanco Inc
WesBanco Inc
WSBC
33.570
-0.290
-0.86%
7.69
329.92K
9.34M
3.22B
96.04M
1.71
0.89
37.180
26.420
1.48
4.40
-2.53%
-1.12%
-4.00%
+10.57%
+2.47%
+6.81%
+0.99%
1718
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
18.845
-0.315
-1.64%
7.15
1.54M
10.97M
3.22B
170.72M
2.34
1.00
21.235
16.510
1.88
9.97
-2.51%
-4.63%
-7.85%
+5.75%
-3.90%
+5.10%
-1.49%
1719
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
75.730
+0.200
+0.26%
7.95
345.63K
20.20M
3.21B
42.45M
2.15
0.69
85.250
38.510
0.00
0.00
-5.20%
-7.61%
-6.91%
+1.01%
+79.37%
+70.83%
-7.51%
1720
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
69.770
-2.010
-2.80%
7.68
1.65M
58.26M
3.21B
46.00M
4.61
1.48
82.030
38.210
0.84
1.20
-13.07%
-7.20%
-6.46%
+21.11%
+8.68%
+18.01%
-5.75%
1721
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.320
-0.040
-0.75%
6.95
12.48M
35.68M
3.20B
601.14M
3.45
2.07
6.340
3.510
0.32
6.01
+0.38%
+4.52%
+4.31%
+1.14%
+22.86%
+32.01%
+6.40%
1722
Avista Corp
Avista Corp
AVA
39.220
+0.140
+0.36%
7.97
509.93K
8.33M
3.19B
81.37M
1.27
0.88
43.090
34.800
1.94
4.95
+0.69%
+1.53%
+1.71%
+2.16%
+5.06%
+9.13%
+1.76%
1723
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
36.790
+1.100
+3.08%
6.83
1.50M
23.24M
3.19B
86.70M
2.62
1.28
50.430
29.250
1.72
4.67
+3.14%
-0.08%
-1.29%
+8.05%
+16.46%
-18.98%
-1.63%
1724
Fortuna Mining Corp
Fortuna Mining Corp
FSM
10.380
-0.100
-0.95%
7.77
6.81M
39.31M
3.19B
306.96M
4.58
0.98
14.500
5.990
0.00
0.00
-0.38%
+4.53%
+6.13%
+9.15%
+48.92%
+127.63%
+5.81%
1725
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1726
Avient Corp
Avient Corp
AVNT
34.670
+0.330
+0.96%
8.22
565.22K
10.14M
3.18B
91.60M
2.30
0.74
44.780
27.480
1.08
3.12
+5.09%
+9.65%
+11.98%
+11.23%
+1.23%
-13.65%
+10.98%
1727
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
109.840
-9.400
-7.88%
7.21
904.08K
69.68M
3.17B
28.89M
11.59
1.30
170.870
55.170
0.00
0.00
-19.12%
-15.08%
-27.50%
-7.25%
+32.42%
+52.54%
-15.55%
1728
Community Financial System Inc
Community Financial System Inc
CBU
60.080
-0.820
-1.35%
7.91
317.88K
6.91M
3.16B
52.66M
1.77
1.38
68.110
49.440
1.85
3.07
-0.13%
+2.09%
+0.08%
+9.22%
+8.47%
-2.47%
+4.60%
1729
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
183.450
+0.220
+0.12%
8.58
206.34K
23.01M
3.16B
17.23M
1.81
1.14
182.710
120.245
0.00
0.00
+3.06%
+2.29%
+2.19%
+24.60%
+38.10%
+44.68%
+6.10%
1730
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
10.060
-0.410
-3.92%
--
4.02M
30.65M
3.16B
313.77M
4.63
1.08
12.630
7.010
0.00
0.00
-4.10%
+1.11%
+1.00%
-1.03%
-8.88%
+2.97%
-1.08%
1731
Hawkins Inc
Hawkins Inc
HWKN
152.180
-7.000
-4.40%
7.39
121.55K
13.77M
3.16B
20.74M
5.37
1.04
186.150
98.300
0.73
0.47
+1.43%
+3.34%
+6.98%
-9.46%
-4.68%
+35.96%
+7.12%
1732
Banc of California Inc
Banc of California Inc
BANC
20.255
+0.035
+0.17%
7.63
2.02M
20.05M
3.15B
155.44M
1.58
0.87
20.680
11.520
0.40
1.97
+0.67%
+3.18%
+2.14%
+30.17%
+32.73%
+28.52%
+5.00%
1733
Vita Coco Company Inc
Vita Coco Company Inc
COCO
55.280
-0.370
-0.66%
7.82
529.39K
21.70M
3.15B
56.95M
1.61
0.87
56.460
25.790
0.00
0.00
+6.33%
+1.39%
+1.32%
+33.95%
+44.64%
+62.11%
+4.28%
1734
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
14.230
-0.200
-1.39%
--
399.81K
4.52M
3.15B
221.20M
3.22
1.09
15.895
8.410
0.00
0.00
-3.92%
-1.52%
-3.46%
+8.88%
+4.63%
+39.92%
-2.73%
1735
Vertex Inc
Vertex Inc
VERX
19.730
-0.180
-0.90%
7.71
1.17M
17.13M
3.15B
159.47M
3.99
1.15
60.710
18.543
0.00
0.00
-0.50%
-2.71%
-0.90%
-19.07%
-45.06%
-62.71%
-1.20%
1736
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
49.100
+2.640
+5.68%
5.34
1.60M
59.14M
3.14B
63.89M
7.59
1.35
56.050
18.530
0.00
0.00
+5.55%
-6.03%
-1.41%
+60.93%
+116.97%
+41.95%
-3.04%
1737
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
26.050
-0.730
-2.73%
7.70
2.03M
41.74M
3.13B
120.29M
5.33
1.01
31.770
11.130
0.00
0.00
-10.85%
-8.79%
-10.23%
+24.58%
+74.71%
+96.16%
-10.30%
1738
USA Compression Partners LP
USA Compression Partners LP
USAC
25.515
+0.395
+1.57%
6.81
172.43K
2.21M
3.13B
122.69M
1.35
0.67
30.100
21.590
1.57
6.17
+7.21%
+12.25%
+5.17%
+12.65%
+3.89%
+1.41%
+10.93%
1739
Fluence Energy Inc
Fluence Energy Inc
FLNC
23.820
+0.540
+2.32%
6.96
4.96M
84.47M
3.12B
131.16M
9.79
1.05
25.850
3.460
0.00
0.00
+9.12%
+19.28%
+7.35%
+21.65%
+152.33%
+47.49%
+20.42%
1740
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
24.320
+0.140
+0.58%
7.31
588.51K
10.66M
3.12B
128.43M
1.53
1.62
30.563
22.200
2.70
11.10
+2.49%
+5.28%
+0.79%
-0.69%
-13.14%
-10.23%
+4.69%
KeyAI