tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1831
Immunitybio Inc
Immunitybio Inc
IBRX
2.820
+0.230
+8.88%
7.15
32.79M
61.13M
2.78B
984.97M
11.58
2.94
4.270
1.830
0.00
0.00
+31.78%
+38.24%
+19.49%
+11.46%
-5.69%
+21.55%
+42.42%
1832
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
7.490
0.000
0.00%
6.33
1.91M
7.63M
2.77B
370.47M
5.84
1.06
11.970
5.910
0.00
0.00
-1.83%
+5.05%
+8.24%
+24.63%
+12.63%
+0.13%
+7.77%
1833
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
69.410
-0.320
-0.46%
7.20
236.09K
8.43M
2.76B
39.79M
1.36
0.70
76.000
57.445
2.80
4.03
-1.38%
+0.29%
+0.38%
+16.03%
+2.94%
-1.08%
+1.52%
1834
International Seaways Inc
International Seaways Inc
INSW
55.855
+1.395
+2.56%
8.14
676.61K
18.18M
2.76B
49.37M
3.23
0.92
55.180
27.200
3.27
5.85
+15.26%
+13.64%
+15.05%
+24.93%
+37.74%
+35.60%
+15.05%
1835
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
18.070
-0.190
-1.04%
8.09
1.85M
26.92M
2.76B
152.58M
5.75
0.68
20.760
5.975
0.00
0.00
+12.17%
+8.53%
+17.03%
+4.63%
+66.24%
+197.69%
+11.27%
1836
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
22.350
-0.870
-3.75%
8.19
1.93M
32.70M
2.75B
123.26M
4.75
1.48
26.580
19.050
0.00
0.00
-1.02%
-7.11%
-5.38%
+8.87%
+3.62%
+0.72%
-4.24%
1837
Patria Investments Ltd
Patria Investments Ltd
PAX
17.260
+0.030
+0.17%
7.73
443.24K
5.69M
2.75B
159.47M
1.65
0.79
17.800
9.430
0.60
3.47
+0.47%
+7.34%
+6.67%
+20.36%
+26.26%
+53.42%
+8.62%
1838
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
37.510
+0.440
+1.19%
5.93
94.00K
1.59M
2.74B
72.99M
2.98
0.92
44.268
28.670
0.35
0.94
+4.08%
+1.13%
-0.03%
-14.13%
-4.21%
+26.18%
+2.40%
1839
Plug Power Inc
Plug Power Inc
PLUG
2.280
0.000
0.00%
5.73
81.24M
144.82M
2.74B
1.20B
6.05
0.84
4.580
0.690
0.00
0.00
-4.60%
+15.74%
-1.72%
-34.48%
+25.97%
-14.29%
+15.74%
1840
Acadia Realty Trust
Acadia Realty Trust
AKR
20.795
-0.115
-0.55%
8.04
1.37M
14.56M
2.72B
131.03M
1.53
0.68
24.950
16.980
0.79
3.79
-0.45%
-0.60%
+4.87%
+7.52%
+9.22%
-5.82%
+1.24%
1841
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
10.790
+0.120
+1.12%
4.04
497.47K
3.02M
2.72B
252.50M
2.10
0.82
11.000
6.050
0.12
1.11
+0.84%
+3.85%
+3.15%
+7.90%
+13.58%
+41.60%
+5.27%
1842
Visteon Corp
Visteon Corp
VC
99.560
+0.140
+0.14%
8.10
375.38K
29.21M
2.72B
27.30M
1.66
0.94
129.100
65.100
0.27
0.27
-3.92%
+3.92%
-3.74%
-13.87%
-12.80%
+18.40%
+4.69%
1843
Tenable Holdings Inc
Tenable Holdings Inc
TENB
22.640
-0.460
-1.99%
7.58
1.37M
25.53M
2.72B
120.03M
4.65
0.89
45.444
22.510
0.00
0.00
-2.79%
-5.47%
-13.85%
-22.44%
-32.30%
-42.02%
-3.78%
1844
Simmons First National Corp
Simmons First National Corp
SFNC
18.740
-0.170
-0.90%
7.01
1.00M
13.51M
2.71B
144.70M
1.61
1.12
23.440
17.000
0.84
4.52
-2.50%
-1.63%
-4.53%
+4.00%
-6.81%
-15.09%
-0.58%
1845
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
7.150
+0.400
+5.93%
7.34
13.62M
72.91M
2.71B
379.24M
3.62
0.44
9.575
5.100
0.32
4.75
-0.96%
+14.96%
+5.91%
+17.36%
+14.76%
-22.52%
--
1846
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
43.000
-0.050
-0.12%
7.54
29.99K
1.11M
2.70B
62.90M
1.36
0.67
50.500
38.670
0.00
0.00
+0.82%
+0.77%
-1.42%
+0.00%
-14.48%
+9.25%
+1.20%
1847
Phinia Inc
Phinia Inc
PHIN
69.420
+0.610
+0.89%
8.52
578.42K
25.26M
2.70B
38.90M
1.43
1.41
70.030
36.253
1.06
1.52
+3.18%
+12.60%
+19.88%
+30.05%
+41.88%
+39.26%
+10.74%
1848
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
21.330
-1.870
-8.06%
7.52
4.03M
64.76M
2.70B
126.50M
8.48
1.13
31.170
16.100
0.00
0.00
-10.90%
-15.26%
-15.46%
-11.68%
+7.19%
-22.97%
-15.09%
1849
McGrath RentCorp
McGrath RentCorp
MGRC
109.450
-0.450
-0.41%
8.67
73.70K
6.06M
2.69B
24.61M
1.14
0.79
129.930
94.990
1.93
1.76
+1.53%
+3.00%
+2.51%
-7.05%
-4.87%
-4.59%
+4.31%
1850
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
23.085
-0.765
-3.21%
7.70
2.20M
24.94M
2.69B
116.51M
3.01
0.64
34.010
21.600
0.24
1.03
+1.43%
-0.11%
-6.35%
-12.89%
-24.11%
-21.35%
-0.67%
1851
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
92.540
-4.390
-4.53%
7.22
878.16K
41.70M
2.69B
29.05M
6.90
0.75
211.990
70.770
0.00
0.00
-4.80%
-1.21%
-29.19%
+19.65%
-29.65%
-45.56%
+0.34%
1852
XCHG Ltd
XCHG Ltd
XCH
1.130
+0.030
+2.73%
4.18
8.26K
6.57K
2.69B
2.38B
4.54
1.04
2.499
0.550
0.00
0.00
+4.63%
-3.48%
+0.62%
-25.66%
-14.78%
-33.14%
+0.00%
1853
TowneBank
TowneBank
TOWN
34.020
-0.290
-0.85%
7.11
260.26K
6.67M
2.69B
78.93M
1.77
0.78
38.010
29.430
1.04
3.05
-1.08%
+1.22%
-4.11%
+4.64%
-5.18%
+1.64%
+1.95%
1854
Oceaneering International Inc
Oceaneering International Inc
OII
26.900
+0.610
+2.32%
7.76
826.34K
11.32M
2.68B
99.77M
2.85
1.03
27.705
15.460
0.00
0.00
+1.24%
+11.43%
+3.26%
+19.29%
+19.93%
+2.24%
+11.94%
1855
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
55.050
+31.950
+138.31%
--
490.52K
10.38M
2.68B
48.75M
120.75
3.55
27.610
4.200
0.00
0.00
+187.17%
+145.87%
+254.70%
+614.01%
--
--
+198.70%
1856
IHS Holding Ltd
IHS Holding Ltd
IHS
8.040
+0.440
+5.79%
7.20
2.85M
11.52M
2.68B
333.44M
8.22
2.16
8.000
3.010
0.00
0.00
+8.21%
+10.44%
+9.39%
+18.41%
+31.80%
+161.89%
+7.77%
1857
Heartflow Inc
Heartflow Inc
HTFL
32.070
+0.280
+0.88%
4.96
1.04M
27.07M
2.68B
83.47M
5.91
1.45
41.223
25.380
0.00
0.00
+2.89%
+5.81%
+21.11%
-4.18%
--
--
+10.02%
1858
CompoSecure Inc
CompoSecure Inc
CMPO
21.510
+0.720
+3.46%
7.17
1.54M
17.50M
2.67B
124.31M
5.12
1.14
26.780
9.244
0.00
0.00
+8.20%
+10.93%
+6.38%
+10.65%
+44.95%
+83.68%
+11.57%
1859
Autohome Inc
Autohome Inc
ATHM
22.525
-0.255
-1.12%
6.23
413.70K
5.49M
2.67B
118.44M
2.10
0.91
32.700
21.780
0.43
1.93
+0.47%
-2.49%
-7.11%
-18.65%
-20.74%
-13.40%
+1.19%
1860
Olin Corp
Olin Corp
OLN
23.360
+0.090
+0.39%
7.35
2.55M
32.88M
2.67B
114.10M
4.64
0.67
34.755
17.660
0.80
3.42
+4.66%
+11.13%
+5.32%
-2.34%
+6.96%
-28.61%
+12.15%
KeyAI