tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1831
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
190.240
+6.510
+3.54%
7.75
205.06K
29.30M
3.11B
16.34M
7.04
0.79
189.860
71.440
3.85
2.02
+2.53%
+14.33%
+12.29%
+55.06%
+86.14%
+147.55%
+65.63%
1832
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
27.380
-0.835
-2.96%
8.01
1.11M
23.64M
3.11B
113.42M
2.78
0.61
28.280
15.840
0.30
1.09
-0.62%
+3.87%
+8.22%
+15.72%
+36.63%
+69.01%
+42.46%
1833
Simmons First National Corp
Simmons First National Corp
SFNC
21.390
+0.350
+1.66%
7.45
1.20M
19.23M
3.10B
145.06M
2.97
1.03
22.175
17.000
0.85
3.98
-1.06%
+2.20%
+1.28%
+10.03%
+13.35%
+13.47%
+13.47%
1834
Integer Holdings Corp
Integer Holdings Corp
ITGR
90.335
+0.055
+0.06%
7.52
336.93K
13.43M
3.10B
34.35M
1.83
0.42
123.780
62.000
0.00
0.00
+0.22%
+0.41%
+7.61%
+7.50%
+30.67%
-24.63%
+15.18%
1835
Upstart Holdings Inc
Upstart Holdings Inc
UPST
32.400
-1.220
-3.63%
7.47
4.78M
111.61M
3.10B
95.71M
3.43
0.93
87.300
23.965
0.00
0.00
+5.81%
+15.96%
+1.00%
+16.63%
-30.93%
-36.45%
-25.91%
1836
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
21.500
-1.600
-6.93%
7.52
3.18M
44.66M
3.10B
144.16M
7.30
1.14
28.410
1.930
0.00
0.00
+7.29%
+4.22%
-5.33%
+26.84%
+123.96%
+563.58%
+142.66%
1837
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
30.670
+0.430
+1.42%
7.21
1.26M
22.16M
3.09B
100.72M
3.48
0.74
42.985
19.040
0.00
0.00
-2.08%
+2.40%
-21.94%
+4.53%
+18.65%
+43.32%
+21.47%
1838
Warby Parker Inc
Warby Parker Inc
WRBY
25.090
+0.710
+2.91%
7.77
2.44M
32.43M
3.08B
122.72M
6.33
1.11
31.000
14.960
0.00
0.00
-1.65%
-12.43%
+14.10%
+1.09%
+18.02%
+20.68%
+15.14%
1839
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
89.660
-0.970
-1.07%
7.66
823.14K
36.92M
3.08B
34.34M
3.12
1.14
86.330
44.580
3.18
3.54
+12.40%
+23.18%
+27.70%
+27.18%
+69.43%
+36.24%
+55.42%
1840
Aya Gold & Silver Ord Shs
Aya Gold & Silver Ord Shs
AYA
21.500
+0.820
+3.97%
--
421.67K
6.18M
3.07B
142.99M
3.77
1.00
30.150
11.450
0.00
0.00
+14.79%
+16.22%
+18.92%
--
--
--
--
1841
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
13.120
+0.600
+4.79%
6.05
2.29M
17.20M
3.07B
234.29M
7.98
1.03
17.400
9.430
0.00
0.00
+2.50%
+3.80%
-5.27%
+3.63%
-13.74%
+30.42%
-18.96%
1842
elf Beauty Inc
elf Beauty Inc
ELF
52.020
-1.480
-2.77%
7.23
3.83M
117.38M
3.07B
59.09M
3.25
0.93
150.990
58.050
0.00
0.00
-3.90%
-5.18%
-15.89%
-36.90%
-32.69%
-54.68%
-31.59%
1843
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
107.180
-3.870
-3.48%
7.90
314.62K
24.38M
3.07B
28.67M
5.29
2.61
141.435
94.020
0.24
0.22
-2.04%
+2.74%
+0.67%
-8.74%
-11.22%
+0.15%
-10.49%
1844
BW LPG Ltd
BW LPG Ltd
BWLP
20.280
+0.590
+3.00%
7.16
820.27K
9.58M
3.07B
151.34M
4.24
1.44
212.200
103.100
1.02
5.07
-6.89%
-4.07%
+0.50%
+18.94%
+65.15%
+92.59%
+54.81%
1845
Robert Half Inc
Robert Half Inc
RHI
30.000
-0.990
-3.19%
7.42
2.34M
34.52M
3.07B
102.29M
4.41
1.16
46.690
21.830
2.36
7.86
+11.11%
+14.59%
+13.77%
+21.16%
+12.28%
-33.11%
+10.46%
1846
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
48.905
-3.665
-6.97%
8.18
744.08K
15.36M
3.06B
62.66M
6.61
0.78
96.676
44.455
0.00
0.00
+7.67%
+4.32%
-8.64%
-7.46%
-33.46%
-45.33%
-32.23%
1847
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
24.450
-1.230
-4.79%
6.95
1.18M
13.89M
3.06B
125.30M
6.95
0.94
28.720
7.910
0.00
0.00
+1.33%
+4.49%
-6.14%
+10.58%
-5.23%
+143.77%
+2.60%
1848
Curbline Properties Corp.
Curbline Properties Corp.
CURB
29.030
+0.360
+1.26%
8.57
683.20K
8.49M
3.06B
105.37M
2.47
0.93
29.480
21.592
0.65
2.23
+0.90%
+4.69%
+6.38%
+6.03%
+26.32%
+27.04%
+25.08%
1849
FS KKR Capital Corp
FS KKR Capital Corp
FSK
10.915
+0.015
+0.14%
6.34
2.59M
13.81M
3.06B
280.07M
1.83
1.01
22.680
9.720
2.58
23.63
+0.78%
+1.82%
-6.07%
+2.10%
-29.76%
-48.51%
-26.30%
1850
Astronics Corp
Astronics Corp
ATRO
85.660
+0.570
+0.67%
8.02
316.75K
21.94M
3.06B
35.68M
3.66
0.65
90.650
27.270
0.00
0.00
+1.44%
+6.61%
+18.81%
+12.73%
+62.70%
+166.77%
+57.93%
1851
Rumble Inc
Rumble Inc
RUM
8.975
-0.585
-6.12%
6.93
2.27M
15.15M
3.05B
339.44M
7.63
0.62
10.990
4.620
0.00
0.00
+0.73%
+19.67%
+26.41%
+82.79%
+24.65%
+1.76%
+42.01%
1852
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
13.990
-0.015
-0.11%
6.83
1.89M
11.62M
3.05B
217.66M
1.96
0.90
17.730
12.930
0.00
0.00
+0.07%
+2.79%
-2.85%
-5.92%
-11.74%
-0.78%
-9.45%
1853
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
25.220
+0.480
+1.94%
7.06
1.34M
15.98M
3.04B
120.52M
1.83
0.93
29.970
12.330
1.99
7.89
-0.12%
-1.64%
-3.26%
-9.31%
+25.60%
+50.48%
+18.79%
1854
Taseko Mines Ltd
Taseko Mines Ltd
TGB
8.305
+0.390
+4.93%
8.04
6.46M
29.59M
3.04B
365.63M
4.86
1.31
12.470
3.030
0.00
0.00
+17.63%
+27.38%
+21.24%
+15.35%
+59.40%
+247.49%
+46.73%
1855
Bel Fuse Inc
Bel Fuse Inc
BELFA
238.200
-1.055
-0.44%
5.30
63.12K
8.71M
3.03B
12.72M
4.11
0.37
276.205
62.781
0.24
0.10
-6.43%
+1.58%
-7.46%
+37.74%
+59.10%
+263.94%
+56.92%
1856
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
167.330
-1.300
-0.77%
7.92
239.18K
19.34M
3.03B
18.10M
2.46
0.80
225.780
160.950
0.00
0.00
-2.85%
-9.35%
-14.08%
-20.87%
-19.65%
-15.04%
-19.55%
1857
American States Water Co
American States Water Co
AWR
77.250
+0.800
+1.05%
6.59
270.69K
8.68M
3.03B
39.19M
1.05
0.78
81.240
69.450
1.97
2.55
+1.36%
+1.75%
+1.55%
+2.60%
+7.59%
-1.52%
+6.58%
1858
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
19.350
-1.060
-5.19%
7.40
1.70M
26.84M
3.02B
156.18M
5.58
0.97
23.770
12.580
0.00
0.00
-0.15%
+5.16%
+3.64%
-1.73%
-1.73%
+38.91%
+17.20%
1859
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
3.02B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1860
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
7.760
-0.185
-2.33%
8.16
1.89M
10.61M
3.01B
388.32M
2.83
0.72
8.890
3.740
0.00
0.00
+2.51%
-0.51%
+6.74%
+11.98%
+21.06%
+30.20%
+10.23%
KeyAI