tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.80%
2
symbolEthereumETHUSD
+2.73%
3
symbolGoldXAUUSD
+0.46%
4
symbolWTIUSOIL
-0.69%
5
symbolEUR/USDEURUSD
+0.08%
6
symbolUSD/JPYUSDJPY
+0.12%
7
symbolSilverXAGUSD
+1.17%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
-0.08%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolBonkBONKUSD
+7.48%
3
symbolJupiterJUPUSD
+6.08%
4
symbolSolanaSOLUSD
+5.57%
5
symbolManta NetworkMANTAUSD
+5.39%
6
symbolRaydiumRAYUSD
+4.54%
7
symbolDogecoinDOGEUSD
+4.19%
8
symbolWavesWAVESUSD
+3.80%
9
symbolBOOK OF MEMEBOMEUSD
+3.58%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-2.72%
3
symbolIAU
-2.67%
4
symbolether.fiETHFIUSD
-2.44%
5
symbolNotcoinNOTUSD
-1.51%
6
symbolMemecoinMEMEUSD
-1.12%
7
symbolBittensorTAOUSD
-0.93%
8
symbolRenderRNDRUSD
-0.88%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.89%
GreenPower Motor Company Inc+14.87%
Motorcar Parts of America Inc+9.49%
Stellantis NV+9.37%

Investment Holding Companies

+2.89%
Cantor Equity Partners Inc+9.87%
Universal Security Instruments Inc+8.07%
Tiptree Inc+4.91%

Chemicals

+2.43%
Aspen Aerogels Inc+8.45%
Brazil Potash Corp+7.30%
Trinseo PLC+7.05%

Food & Drug Retailing

+2.13%
Hf Foods Group Inc+7.10%
Village Super Market Inc+5.55%
Healthy Choice Wellness Corp+5.04%

Academic & Educational Services

+2.04%
Genius Group Ltd+21.65%
Zhongchao Inc+7.69%
American Public Education Inc+7.13%

Industrial & Commercial Services

+1.90%
Alset Inc+56.30%
Forward Industries Inc+36.83%
Professional Diversity Network Inc+19.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1831
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
141.880
+5.690
+4.18%
6.70
160.68K
17.11M
2.45B
17.30M
4.75%
0.86%
155.000
102.580
0.00
0.00%
-2.25%
+2.62%
+3.56%
+4.77%
-4.49%
+34.39%
+14.17%
1832
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
8.570
+0.010
+0.12%
6.78
10.63M
64.01M
2.45B
286.00M
1.81%
1.42%
12.030
7.270
0.00
0.00%
+1.78%
+0.11%
-0.11%
-19.75%
-7.94%
+9.73%
-4.77%
1833
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
82.800
+4.030
+5.12%
5.75
1.11M
34.46M
2.45B
29.57M
5.08%
0.91%
218.520
73.920
0.00
0.00%
-4.07%
-10.29%
-5.21%
-36.16%
-49.12%
-60.85%
-55.33%
1834
IHS Holding Ltd
IHS Holding Ltd
IHS
7.330
+0.130
+1.81%
6.85
488.64K
1.96M
2.44B
333.44M
3.19%
1.35%
7.520
2.440
0.00
0.00%
+1.80%
+1.38%
+6.85%
+24.65%
+55.95%
+142.71%
+151.02%
1835
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
37.160
-1.400
-3.63%
5.24
2.03M
68.94M
2.44B
65.73M
5.49%
0.71%
38.620
8.241
0.00
0.00%
+12.19%
+144.31%
+174.04%
+176.28%
+122.11%
+213.85%
+201.86%
1836
Trustmark Corp
Trustmark Corp
TRMK
40.390
+0.270
+0.67%
6.46
249.26K
8.23M
2.44B
60.40M
1.55%
1.05%
41.335
29.770
0.94
2.32%
-0.95%
-0.59%
+2.79%
+19.17%
+18.96%
+27.77%
+14.19%
1837
FB Financial Corp
FB Financial Corp
FBK
53.240
+0.070
+0.13%
6.50
226.99K
5.50M
2.44B
45.81M
1.86%
0.96%
58.875
38.830
0.72
1.35%
-1.66%
-0.81%
+4.22%
+23.32%
+13.32%
+17.32%
+3.35%
1838
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
46.780
+0.090
+0.19%
5.89
8.93K
206.72K
2.44B
52.10M
1.04%
1.02%
49.994
24.270
4.80
10.26%
+5.81%
+3.31%
+4.84%
+29.87%
+43.71%
+90.62%
+37.58%
1839
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
24.270
+0.690
+2.93%
--
375.70K
3.95M
2.43B
100.14M
2.79%
0.82%
24.670
16.800
0.00
0.00%
-1.30%
+0.04%
+1.29%
+13.41%
+14.64%
+27.20%
+27.53%
1840
Immutep Ltd
Immutep Ltd
IMMP
1.660
+0.030
+1.84%
4.01
92.99K
132.18K
2.42B
1.46B
4.90%
0.71%
2.720
1.320
0.00
0.00%
+2.46%
+0.00%
-4.04%
-2.92%
-12.63%
-36.39%
-23.50%
1841
Brookfield Business Corp
Brookfield Business Corp
BBUC
34.550
+0.860
+2.55%
5.74
96.27K
1.11M
2.42B
70.00M
2.84%
0.94%
48.450
28.910
0.25
0.72%
+2.43%
-0.66%
+15.05%
+23.12%
+29.98%
+66.26%
+42.41%
1842
Boston Beer Company Inc
Boston Beer Company Inc
SAM
219.980
+0.400
+0.18%
6.23
165.89K
17.41M
2.41B
10.95M
1.73%
0.60%
329.545
185.335
0.00
0.00%
-1.29%
-0.89%
-2.11%
+5.99%
-3.30%
-19.83%
-26.66%
1843
Payoneer Global Inc
Payoneer Global Inc
PAYO
6.640
+0.170
+2.63%
6.90
2.46M
12.38M
2.41B
362.24M
3.32%
0.87%
11.290
5.710
0.00
0.00%
-0.89%
-2.20%
-2.49%
-0.30%
-12.16%
-7.00%
-33.86%
1844
Curbline Properties Corp.
Curbline Properties Corp.
CURB
22.860
+0.510
+2.28%
--
594.06K
9.87M
2.41B
105.21M
2.70%
0.99%
25.690
18.599
0.32
1.39%
+0.21%
+0.52%
+0.26%
+1.19%
-3.05%
--
-1.55%
1845
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.000
-0.010
-0.02%
5.96
1.02M
26.93M
2.40B
55.89M
0.13%
1.66%
43.130
23.690
0.59
1.37%
+0.16%
+0.16%
+1.03%
+50.82%
+61.16%
+24.53%
+62.30%
1846
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
12.000
+0.170
+1.44%
7.14
3.83M
19.56M
2.40B
199.91M
2.07%
1.20%
16.230
8.270
1.37
11.49%
-0.90%
+0.41%
+7.33%
+16.05%
+3.53%
-14.77%
-14.71%
1847
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
13.310
+0.120
+0.91%
4.06
1.50M
15.37M
2.39B
179.84M
3.71%
0.86%
17.370
5.069
0.00
0.00%
+1.13%
-10.43%
-1.91%
+12.13%
+74.44%
+182.59%
+29.85%
1848
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
44.480
+0.490
+1.11%
6.49
38.11K
741.79K
2.38B
53.46M
2.22%
0.39%
48.000
34.590
4.40
9.90%
+2.84%
+2.25%
+2.22%
+1.64%
+2.01%
+8.40%
+5.25%
1849
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
+0.000
+0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94%
3.72%
30.280
18.060
1.32
5.38%
+0.78%
+5.37%
+12.70%
+18.42%
+16.34%
-4.81%
-1.72%
1850
BW LPG Ltd
BW LPG Ltd
BWLP
15.680
-0.050
-0.32%
6.84
355.19K
3.22M
2.37B
151.34M
1.71%
0.96%
171.100
82.550
1.32
8.45%
+3.49%
+3.36%
+7.32%
+31.98%
+33.56%
+5.58%
+38.02%
1851
Phinia Inc
Phinia Inc
PHIN
59.530
+1.560
+2.69%
--
372.39K
11.72M
2.37B
39.80M
2.31%
1.00%
59.595
36.253
1.04
1.74%
+1.70%
+0.93%
+6.20%
+39.08%
+34.77%
+28.68%
+23.58%
1852
Hci Group Inc
Hci Group Inc
HCI
182.450
+4.330
+2.43%
8.04
131.83K
13.22M
2.36B
12.96M
2.34%
0.86%
180.470
91.060
1.60
0.87%
+4.62%
+11.39%
+16.15%
+17.91%
+33.10%
+82.54%
+56.56%
1853
Materion Corp
Materion Corp
MTRN
114.030
+3.360
+3.04%
6.37
125.93K
6.33M
2.36B
20.73M
3.68%
1.10%
123.210
69.100
0.54
0.47%
+2.76%
+3.23%
+1.44%
+43.18%
+33.64%
+11.93%
+15.32%
1854
FormFactor Inc
FormFactor Inc
FORM
30.570
+1.130
+3.84%
6.71
618.82K
14.60M
2.36B
77.11M
3.94%
1.37%
50.790
22.580
0.00
0.00%
+5.59%
+4.44%
+0.03%
-12.35%
-5.26%
-25.94%
-30.52%
1855
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
8.630
+0.140
+1.65%
6.70
1.05M
3.28M
2.35B
272.70M
2.29%
0.49%
8.559
5.452
1.93
22.41%
+4.22%
+7.74%
+3.85%
+13.10%
+16.46%
+14.76%
+50.87%
1856
Xunlei Ltd
Xunlei Ltd
XNET
7.510
+0.260
+3.59%
4.50
1.05M
5.26M
2.35B
312.79M
6.20%
1.27%
8.800
1.510
0.00
0.00%
+2.59%
+12.42%
+67.63%
+45.26%
+48.12%
+394.07%
+277.38%
1857
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
43.290
+0.960
+2.27%
6.82
359.29K
7.62M
2.34B
53.96M
2.95%
0.79%
51.910
36.510
0.04
0.09%
+2.17%
+1.16%
+0.65%
+1.47%
-0.11%
+10.15%
+5.35%
1858
Appian Corp
Appian Corp
APPN
31.500
+0.470
+1.51%
5.81
728.78K
17.68M
2.33B
74.02M
1.96%
0.67%
43.330
24.000
0.00
0.00%
+5.28%
+6.77%
+6.02%
+3.48%
+6.13%
+4.75%
-4.48%
1859
ASGN Inc
ASGN Inc
ASGN
53.160
+2.300
+4.52%
6.49
743.99K
22.03M
2.33B
43.80M
4.75%
1.33%
101.660
46.635
0.00
0.00%
+1.35%
-0.35%
+2.03%
+2.44%
-17.53%
-40.91%
-36.21%
1860
Banner Corp
Banner Corp
BANR
67.300
+0.690
+1.04%
6.76
189.36K
9.97M
2.33B
34.58M
1.65%
1.58%
78.050
53.780
1.92
2.85%
-0.72%
-0.50%
+1.80%
+10.83%
+4.73%
+18.54%
+0.79%
KeyAI