tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52166.700-0.19%
SPX500
SPX500
US500
7491.500-0.17%
NAS100
NAS100
NAS100
28968.900-0.11%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1831
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
31.210
-2.440
-7.25%
6.85
3.16M
39.33M
3.22B
103.18M
6.84
1.23
29.240
12.310
0.00
0.00
-5.22%
-4.67%
+5.76%
+31.97%
+86.33%
+110.88%
+60.63%
1832
Orla Mining Ltd
Orla Mining Ltd
ORLA
9.300
+0.250
+2.76%
6.96
5.18M
21.18M
3.22B
345.93M
5.69
1.67
29.990
12.670
0.01
0.16
-0.43%
-1.59%
-4.81%
-36.26%
-52.43%
-21.25%
-30.96%
1833
AEHR
AEHR
AEHR
66.820
0.000
0.00%
6.71
0.00
0.00
3.21B
30.95M
10.20
1.17
112.000
9.376
0.00
0.00
-29.49%
-41.04%
-32.13%
-2.96%
+153.59%
+340.47%
+230.96%
1834
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
13.900
-0.320
-2.25%
5.41
275.30K
2.89M
3.21B
230.86M
3.83
0.64
16.480
9.290
0.00
0.00
-7.82%
-10.73%
-4.01%
+18.60%
+15.74%
+27.99%
+7.09%
1835
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
3.21B
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
1836
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
24.926
+0.266
+1.08%
6.14
189.33K
3.45M
3.20B
128.43M
1.78
1.11
29.450
22.200
2.50
10.02
+1.45%
+2.16%
+1.53%
+0.10%
+2.53%
-10.98%
+7.30%
1837
IQM Quantum Computers Oyj American Depositary Shares
IQM Quantum Computers Oyj American Depositary Shares
IQMX
11.510
-0.440
-3.68%
--
134.85K
1.23M
3.20B
--
--
--
15.100
9.620
--
--
--
--
--
--
--
--
--
1838
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
12.850
0.000
0.00%
--
0.00
0.00
3.20B
23.00M
14.76
1.59
11.770
9.200
0.00
0.00
-0.70%
+6.20%
-6.88%
+24.77%
+22.97%
+24.27%
--
1839
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
13.420
0.000
0.00%
--
0.00
0.00
3.20B
23.00M
21.43
6.88
10.825
9.620
0.00
0.00
+23.80%
+27.81%
+13.83%
+29.04%
+31.32%
+32.22%
+31.31%
1840
Fastly Inc
Fastly Inc
FSLY
20.450
-0.280
-1.35%
6.41
3.21M
50.75M
3.20B
156.37M
3.76
0.49
34.820
6.290
0.00
0.00
+2.25%
+3.60%
+22.75%
-13.93%
+106.15%
+180.14%
+100.88%
1841
Sonic Automotive Inc
Sonic Automotive Inc
SAH
100.770
+3.240
+3.32%
6.64
230.04K
12.23M
3.19B
31.67M
4.32
0.86
89.620
54.110
1.49
1.47
+1.04%
+14.50%
+23.75%
+40.27%
+63.32%
+26.04%
+62.90%
1842
WD-40 Co
WD-40 Co
WDFC
236.880
-0.840
-0.35%
7.49
112.08K
17.48M
3.19B
13.47M
2.47
0.72
253.240
175.380
3.84
1.62
-5.02%
-3.94%
+4.27%
+5.30%
+8.07%
+9.22%
+20.30%
1843
Parabilis Medicines Ord Shs
Parabilis Medicines Ord Shs
PBLS
30.816
+0.776
+2.58%
--
317.87K
7.38M
3.18B
--
5.99
0.65
34.471
24.510
--
--
+3.03%
-0.05%
+12.02%
--
--
--
--
1844
CoreCivic Inc
CoreCivic Inc
CXW
32.175
+0.095
+0.30%
7.15
941.64K
15.42M
3.18B
98.89M
2.67
1.03
23.190
15.735
0.00
0.00
+3.49%
+5.08%
+8.22%
+56.87%
+74.20%
+62.34%
+68.37%
1845
Steven Madden Ltd
Steven Madden Ltd
SHOO
43.490
+0.440
+1.02%
6.82
641.35K
22.71M
3.18B
73.06M
2.12
0.83
46.880
22.262
0.84
1.93
+0.53%
+11.46%
+2.81%
+12.73%
+0.23%
+61.07%
+4.44%
1846
NMI Holdings Inc
NMI Holdings Inc
NMIH
41.680
-0.175
-0.42%
6.80
392.50K
11.80M
3.17B
76.15M
1.25
0.76
43.200
34.840
0.00
0.00
+1.44%
+1.66%
+8.51%
+1.39%
+9.57%
+8.32%
+2.18%
1847
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
50.130
-0.160
-0.32%
6.65
339.02K
12.09M
3.16B
63.12M
1.79
0.85
52.050
37.760
0.00
0.00
-2.24%
-3.13%
-2.87%
+0.82%
+26.98%
+7.23%
+27.07%
1848
RingCentral Inc
RingCentral Inc
RNG
37.710
-1.850
-4.68%
7.25
1.71M
31.61M
3.16B
83.86M
5.33
1.11
48.570
23.590
0.07
0.19
-7.32%
-4.46%
+6.47%
-7.80%
+39.72%
+34.97%
+30.57%
1849
Maximus Inc
Maximus Inc
MMS
57.580
+0.920
+1.62%
7.70
598.43K
18.38M
3.16B
54.80M
1.50
0.86
100.000
56.920
1.26
2.18
-0.67%
+0.63%
+2.97%
-12.05%
-39.26%
-21.41%
-33.29%
1850
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
34.760
-0.850
-2.39%
7.28
1.41M
39.55M
3.15B
90.76M
3.31
0.48
30.199
11.430
0.00
0.00
+7.72%
+13.08%
+41.65%
+26.95%
+158.63%
+51.33%
+144.96%
1851
NIQ Global Intelligence PLC
NIQ Global Intelligence PLC
NIQ
10.640
+0.040
+0.38%
6.78
1.79M
9.61M
3.14B
295.12M
3.44
1.47
20.390
8.050
0.00
0.00
-3.18%
-2.74%
+31.52%
-7.88%
-38.25%
-44.03%
-35.48%
1852
Baytex Energy Corp
Baytex Energy Corp
BTE
4.295
+0.065
+1.54%
6.14
15.32M
28.99M
3.14B
730.56M
2.59
0.83
7.370
2.205
0.06
1.50
+4.00%
+3.49%
+5.01%
-6.22%
+24.49%
+105.50%
+32.97%
1853
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
52.780
-1.550
-2.85%
5.11
448.19K
19.80M
3.14B
59.44M
2.75
0.65
48.530
14.785
0.00
0.00
-0.71%
+3.90%
+8.60%
+19.28%
+107.96%
+136.15%
+242.73%
1854
Knowles Corp
Knowles Corp
KN
36.650
-0.410
-1.11%
6.78
568.63K
10.12M
3.14B
85.56M
2.21
0.98
38.400
16.110
0.00
0.00
+1.86%
+4.62%
-8.58%
+19.73%
+50.70%
+92.89%
+71.02%
1855
Ashland Inc
Ashland Inc
ASH
68.360
-0.150
-0.22%
7.20
561.18K
19.72M
3.13B
45.79M
2.05
1.06
65.645
46.295
1.66
2.42
+0.13%
+7.32%
+6.91%
+19.09%
+10.05%
+29.72%
+16.52%
1856
Provident Financial Services Inc
Provident Financial Services Inc
PFS
24.010
-0.030
-0.12%
6.19
957.54K
11.15M
3.13B
130.31M
1.47
0.94
23.979
15.920
0.96
3.99
+1.65%
+4.44%
+2.69%
+7.38%
+8.06%
+31.42%
+21.57%
1857
Privia Health Group Inc
Privia Health Group Inc
PRVA
25.390
-0.920
-3.50%
7.01
957.21K
19.45M
3.12B
122.87M
7.29
0.66
26.510
18.770
0.00
0.00
-9.64%
-6.69%
+6.95%
+6.50%
+11.51%
+25.07%
+7.09%
1858
Titan America SA
Titan America SA
TTAM
16.920
+0.030
+0.18%
6.38
111.45K
803.95K
3.12B
184.36M
1.83
0.66
19.420
12.180
0.20
1.18
-0.82%
-0.41%
-5.58%
+2.79%
-5.21%
+14.56%
+2.67%
1859
REV Group Inc
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1860
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
3.260
+0.120
+3.82%
5.64
4.31K
7.93K
3.12B
956.60M
4.14
2.67
4.000
2.350
0.21
6.55
+0.61%
+6.46%
+8.27%
-5.51%
+12.41%
+23.27%
+25.62%

Stock Analysis

South Korean President Lee Jae-myung to Meet Jensen Huang and Sam Altman; Samsung, SK Hynix Chiefs to Join as AI and HBM Supply on Agenda

TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey2 hours ago
TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey3 hours ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey4 hours ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey5 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey5 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey5 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.