tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51431.700-0.11%
SPX500
SPX500
US500
7689.700-0.22%
NAS100
NAS100
NAS100
30398.100-0.26%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1831
Newell Brands Inc
Newell Brands Inc
NWL
5.680
-0.090
-1.56%
6.59
585.18K
3.36M
2.41B
424.90M
3.64
38.46
7.049
2.873
0.28
4.92
-0.18%
-5.33%
-3.12%
-5.20%
+66.01%
+11.16%
+59.95%
1832
Trulieve Cannabis Subordinate Voting Ord Shs
Trulieve Cannabis Subordinate Voting Ord Shs
TRLV
12.540
+0.070
+0.56%
0.00
550.99K
6.94M
2.41B
192.31M
11.82
51.71
12.930
7.820
0.00
0.00
+8.57%
+6.54%
+10.78%
+35.71%
+9.04%
+9.04%
+9.04%
1833
Butterfly Network Inc
Butterfly Network Inc
BFLY
9.200
-0.730
-7.35%
6.61
2.12M
20.21M
2.41B
261.64M
17.11
101.52
10.050
1.865
0.00
0.00
+26.72%
+23.32%
+1.77%
+3.25%
+124.94%
+344.44%
+142.10%
1834
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
4.570
-0.100
-2.14%
6.44
466.32K
2.14M
2.41B
526.68M
4.60
43.15
5.590
1.580
0.00
0.00
+0.22%
+5.30%
+10.65%
-13.94%
+168.82%
+41.92%
+94.47%
1835
Privia Health Group Inc
Privia Health Group Inc
PRVA
19.100
-0.360
-1.85%
7.39
104.13K
1.99M
2.41B
126.01M
4.72
0.07
28.820
18.975
0.00
0.00
-6.24%
-6.46%
-9.91%
-25.25%
-9.35%
-18.17%
-19.44%
1836
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
29.540
+1.170
+4.12%
6.92
182.28K
5.38M
2.40B
81.30M
10.43
43.44
55.200
12.950
0.00
0.00
+10.97%
+13.79%
+5.92%
+58.22%
+93.20%
-39.35%
+1.83%
1837
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
77.220
-0.910
-1.16%
6.08
4.28K
331.80K
2.40B
31.07M
3.13
0.02
89.215
61.250
1.27
1.64
-2.38%
-0.36%
-3.64%
+2.04%
+16.56%
+10.07%
+20.01%
1838
ePlus inc
ePlus inc
PLUS
92.030
+0.450
+0.49%
7.84
4.46K
409.37K
2.38B
25.87M
3.25
0.01
97.833
68.400
0.50
0.54
-0.37%
+4.24%
+6.57%
+14.70%
+21.65%
+29.97%
+5.95%
1839
Innospec Inc
Innospec Inc
IOSP
96.600
+0.520
+0.54%
7.14
11.46K
1.11M
2.38B
24.63M
5.46
0.03
98.000
64.748
1.71
1.77
+3.95%
+3.24%
+2.37%
+19.69%
+32.80%
+25.86%
+27.70%
1840
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
33.050
-3.210
-8.85%
5.34
152.41K
5.07M
2.37B
71.78M
10.57
19.55
56.050
23.050
0.00
0.00
+4.03%
-2.16%
-6.32%
-23.41%
-18.39%
+26.43%
-34.73%
1841
Cadeler A/S
Cadeler A/S
CDLR
24.580
-0.940
-3.68%
0.00
5.18K
128.15K
2.37B
96.47M
4.50
41.39
30.010
15.370
0.00
0.00
-2.19%
-4.69%
-5.61%
+14.06%
+1.74%
+16.60%
+32.22%
1842
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
26.890
-2.510
-8.54%
5.46
130.86K
3.59M
2.37B
88.12M
10.88
32.32
47.650
22.300
0.00
0.00
-2.36%
-11.84%
+2.09%
+0.04%
+1.82%
-30.82%
-25.90%
1843
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
21.430
-0.690
-3.12%
6.94
250.76K
5.38M
2.37B
110.43M
5.06
42.43
34.290
13.180
0.00
0.00
-4.50%
-5.72%
-11.37%
+14.05%
+11.91%
+9.90%
-31.14%
1844
Merchants Bancorp
Merchants Bancorp
MBIN
51.370
-0.770
-1.48%
6.91
2.63K
135.94K
2.36B
45.94M
3.25
2.58
56.752
30.079
0.41
0.79
-2.39%
-1.88%
-3.76%
+2.22%
+16.56%
+61.98%
+51.86%
1845
Neogenomics Inc
Neogenomics Inc
NEO
18.360
-0.530
-2.81%
7.44
172.62K
3.20M
2.36B
128.48M
6.98
25.00
20.050
7.070
0.00
0.00
-3.06%
+3.96%
+9.35%
+28.84%
+136.90%
+133.29%
+56.12%
1846
RH
RH
RH
124.590
-6.050
-4.63%
6.24
126.60K
15.98M
2.36B
18.93M
8.04
64.43
239.400
106.300
0.00
0.00
-1.52%
-10.61%
-11.83%
-23.66%
+10.40%
-41.40%
-30.45%
1847
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
217.170
-1.660
-0.76%
7.02
12.82K
2.79M
2.36B
10.85M
3.51
0.08
246.521
134.408
1.43
0.66
-1.58%
-2.55%
-0.18%
+12.49%
+48.45%
+25.98%
+27.02%
1848
Innodata Inc
Innodata Inc
INOD
71.990
+2.020
+2.89%
7.34
278.73K
19.54M
2.35B
32.66M
19.33
51.55
125.140
34.230
0.00
0.00
+29.92%
+31.75%
+25.92%
-6.07%
+81.52%
+3.69%
+41.30%
1849
V2X Inc
V2X Inc
VVX
74.940
+1.990
+2.73%
7.15
78.22K
5.79M
2.35B
31.31M
6.85
23.43
93.980
50.889
0.00
0.00
-0.49%
+4.21%
-1.92%
+5.50%
+7.94%
+34.16%
+37.38%
1850
Newmark Group Inc
Newmark Group Inc
NMRK
13.130
-0.810
-5.81%
6.91
141.38K
1.88M
2.35B
178.60M
9.42
17.25
19.604
13.095
0.12
0.91
-7.47%
-10.38%
-17.94%
-13.62%
-11.14%
-29.45%
-23.53%
1851
Securitize Ord Shs
Securitize Ord Shs
SECZ
14.360
+1.360
+10.46%
0.00
1.57M
22.37M
2.34B
163.22M
20.66
71.17
14.870
5.140
0.00
0.00
+84.81%
+70.34%
+113.37%
+16.75%
+16.75%
+16.75%
+16.75%
1852
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
40.480
-1.050
-2.53%
7.53
69.70K
2.82M
2.34B
57.89M
6.34
0.04
43.490
25.520
0.00
0.00
-4.10%
-2.74%
+3.93%
+14.54%
+44.78%
+51.27%
+8.18%
1853
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
67.370
-0.550
-0.81%
5.10
6.51K
438.57K
2.34B
34.77M
3.16
0.06
78.350
18.455
0.04
0.06
+23.05%
+15.38%
+21.26%
+15.56%
+90.05%
+242.68%
+130.26%
1854
Upstart Holdings Inc
Upstart Holdings Inc
UPST
24.450
-1.520
-5.85%
6.99
759.71K
19.13M
2.34B
95.71M
8.37
67.25
59.363
23.965
0.00
0.00
-1.61%
-5.56%
-20.05%
-30.20%
-3.59%
-59.66%
-44.09%
1855
AxoGen Inc
AxoGen Inc
AXGN
43.320
-1.220
-2.74%
7.36
126.81K
5.56M
2.33B
53.76M
8.39
41.83
52.910
15.270
0.00
0.00
-4.67%
-8.36%
-13.24%
-3.13%
+29.00%
+149.11%
+32.36%
1856
Coty Inc
Coty Inc
COTY
2.640
-0.030
-1.12%
5.70
1.21M
3.18M
2.32B
880.47M
5.99
76.85
4.470
1.820
0.00
0.00
+0.38%
-1.86%
-1.12%
+34.69%
+29.41%
-33.33%
-14.29%
1857
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
58.110
-0.440
-0.75%
6.69
15.67K
913.52K
2.32B
39.95M
2.45
35.92
64.170
39.102
1.94
3.33
-1.56%
-2.61%
-0.41%
-1.59%
+11.54%
+35.37%
+19.75%
1858
Inter & Co Inc
Inter & Co Inc
INTR
5.240
-0.300
-5.42%
5.61
644.73K
3.46M
2.31B
441.49M
7.22
78.21
10.230
5.040
0.00
0.00
-3.85%
-4.38%
-7.09%
-2.60%
-34.50%
-42.26%
-37.42%
1859
Banner Corp
Banner Corp
BANR
68.070
-0.810
-1.18%
6.68
12.78K
876.87K
2.31B
33.98M
3.35
0.03
74.840
56.175
1.96
2.87
-4.24%
-3.32%
-3.19%
+3.43%
+12.59%
+7.28%
+11.21%
1860
nLIGHT Inc
nLIGHT Inc
LASR
40.980
-0.220
-0.53%
7.11
38.61K
1.58M
2.31B
56.41M
4.53
0.04
86.950
27.790
0.00
0.00
+6.28%
-0.02%
-5.36%
-36.99%
-29.71%
+40.68%
+9.25%

Stock Analysis

Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKeyan hour ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.
Gemini 4 Expected to Launch Early: Can Google Catch Up With OpenAI and Anthropic?

TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.

TradingKeyan hour ago
TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.
Meta Connect 2026 New Product Roundup: Muse Integrated Into AI Glasses, Can It Drive Meta Revenue Growth?

TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.

TradingKey2 hours ago
TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.
AI Regulation Debate Heats Up: OpenAI and Anthropic Call for International Cooperation as Trump Opposes Global Regulation

TradingKey - On Wednesday local time, OpenAI CEO Sam Altman and Anthropic CEO Dario Amodei addressed the United Nations Security Council on artificial intelligence safety issues, just one day after U.S. President Donald Trump expressed a contrasting view at the UN General Assembly, opposing the establishment of a global regulatory mechanism for AI.

TradingKey3 hours ago
TradingKey - On Wednesday local time, OpenAI CEO Sam Altman and Anthropic CEO Dario Amodei addressed the United Nations Security Council on artificial intelligence safety issues, just one day after U.S. President Donald Trump expressed a contrasting view at the UN General Assembly, opposing the establishment of a global regulatory mechanism for AI.
Japan Stocks Open Higher After Three-Day Holiday, SoftBank Rises Over 6%, Kioxia Up Nearly 4%; South Korean Markets Closed

TradingKey - On September 24, Japanese stock markets resumed trading after a three-day holiday, with the Nikkei 225 Index (JPN225) opening 0.6% higher and later extending gains to 1.25% to reach 65,828.43 points. Meanwhile, South Korean stock markets were closed for a holiday.

TradingKey5 hours ago
TradingKey - On September 24, Japanese stock markets resumed trading after a three-day holiday, with the Nikkei 225 Index (JPN225) opening 0.6% higher and later extending gains to 1.25% to reach 65,828.43 points. Meanwhile, South Korean stock markets were closed for a holiday.
Today’s Market Recap: 10-Year Treasury Yield Hits Highest Level Since 2007, Major U.S. Indexes Fall, SpaceX Drops Over 4%

TradingKey — Rising Treasury yields and oil prices weighed on U.S. equities, sending all three major indexes lower. On September 23, the 10-year Treasury yield climbed to its highest level since July 2007, while rebounding crude prices intensified concerns over inflation and interest rates. Technolo

TradingKey4 hours ago
TradingKey — Rising Treasury yields and oil prices weighed on U.S. equities, sending all three major indexes lower. On September 23, the 10-year Treasury yield climbed to its highest level since July 2007, while rebounding crude prices intensified concerns over inflation and interest rates. Technolo

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.