tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1831
Disc Medicine Inc
Disc Medicine Inc
IRON
79.720
+1.390
+1.77%
5.64
463.14K
31.78M
2.79B
35.01M
3.22
1.03
99.500
30.820
0.00
0.00
-1.15%
+2.81%
+2.02%
-7.38%
+35.49%
+45.71%
--
1832
Hawkins Inc
Hawkins Inc
HWKN
134.380
+4.410
+3.39%
6.90
148.76K
16.97M
2.79B
20.74M
4.84
0.67
186.150
98.300
0.74
0.55
+7.50%
-12.30%
-14.77%
+4.96%
-22.58%
+18.74%
--
1833
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
43.500
+2.550
+6.23%
5.34
1.04M
35.73M
2.78B
63.89M
6.10
1.01
56.050
18.530
0.00
0.00
-3.93%
-7.88%
-10.70%
+46.42%
+99.54%
+21.24%
--
1834
Haemonetics Corp
Haemonetics Corp
HAE
59.340
-5.695
-8.76%
7.73
2.02M
63.22M
2.78B
46.83M
10.83
1.51
87.320
47.315
0.00
0.00
-9.79%
-13.21%
-27.66%
-17.27%
+11.71%
-2.14%
--
1835
RXO Inc
RXO Inc
RXO
16.900
+0.300
+1.81%
7.45
6.24M
61.50M
2.77B
164.16M
14.44
1.86
22.170
10.425
0.00
0.00
+9.10%
+11.92%
+14.58%
+38.75%
+13.58%
-21.36%
--
1836
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
89.140
+6.860
+8.34%
7.80
720.94K
49.29M
2.76B
30.98M
9.60
1.16
170.640
77.100
0.00
0.00
+5.40%
+7.06%
+3.92%
-0.70%
-32.43%
-46.81%
--
1837
Himax Technologies Inc
Himax Technologies Inc
HIMX
7.910
+0.320
+4.22%
6.90
916.62K
5.25M
2.76B
349.00M
4.67
0.78
11.800
5.660
0.00
0.00
-0.75%
-4.00%
-3.18%
+2.33%
+4.22%
-16.74%
--
1838
IAC Inc
IAC Inc
IAC
35.650
+0.550
+1.57%
7.68
1.28M
33.78M
2.76B
77.42M
3.96
0.65
41.860
29.560
0.00
0.00
-3.70%
-10.31%
-9.54%
+5.44%
+1.16%
+5.11%
--
1839
Visteon Corp
Visteon Corp
VC
100.900
+1.190
+1.19%
8.45
502.82K
38.87M
2.75B
27.30M
3.41
0.92
129.100
65.100
0.27
0.27
+5.40%
+9.85%
-0.97%
-6.76%
-16.33%
+25.12%
--
1840
CarGurus Inc
CarGurus Inc
CARG
28.610
+0.170
+0.60%
7.58
1.36M
31.69M
2.75B
96.13M
3.58
0.92
40.370
24.650
0.00
0.00
-11.64%
-16.42%
-26.34%
-17.38%
-11.67%
-28.40%
--
1841
Acadia Realty Trust
Acadia Realty Trust
AKR
20.980
-0.030
-0.14%
8.14
1.31M
11.63M
2.75B
131.03M
1.28
1.21
24.950
16.980
0.67
3.20
+5.59%
+5.96%
+0.05%
+4.07%
+11.01%
-9.84%
--
1842
Chemours Co
Chemours Co
CC
18.320
+1.430
+8.47%
7.96
3.52M
34.16M
2.75B
149.87M
8.11
0.94
18.690
9.130
0.67
3.68
+17.59%
+15.95%
+28.11%
+44.82%
+22.54%
+1.95%
--
1843
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
13.760
+1.230
+9.82%
7.56
6.34M
55.80M
2.75B
199.50M
9.93
1.35
19.270
9.850
0.64
4.65
+12.69%
+8.18%
+7.67%
+25.32%
-0.72%
-25.46%
--
1844
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
64.620
+2.630
+4.24%
7.97
799.58K
36.40M
2.74B
42.45M
3.90
1.26
85.250
38.510
0.00
0.00
-1.99%
-4.89%
-15.94%
-14.57%
+18.33%
+24.85%
--
1845
IHS Holding Ltd
IHS Holding Ltd
IHS
8.220
+0.385
+4.92%
6.94
1.18M
4.93M
2.74B
333.44M
5.04
0.87
8.950
3.400
0.00
0.00
-5.84%
+5.12%
+8.59%
+22.14%
+18.79%
+106.02%
--
1846
Ambarella Inc
Ambarella Inc
AMBA
63.640
+4.190
+7.05%
7.19
705.65K
34.78M
2.74B
43.05M
5.49
0.89
96.690
38.861
0.00
0.00
+1.21%
-5.07%
-8.10%
-31.96%
-7.73%
-17.14%
--
1847
Alumis Inc
Alumis Inc
ALMS
26.190
-0.150
-0.57%
7.17
1.46M
26.06M
2.73B
104.36M
6.47
1.22
28.290
2.760
0.00
0.00
-0.87%
-0.46%
+33.90%
+394.15%
+440.00%
+443.36%
--
1848
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
43.420
-0.330
-0.75%
7.61
98.46K
2.95M
2.73B
62.90M
2.94
0.79
50.500
38.670
0.00
0.00
-1.94%
+1.38%
+0.93%
+1.42%
-6.18%
-0.91%
--
1849
American States Water Co
American States Water Co
AWR
70.470
-1.325
-1.84%
6.42
339.88K
12.22M
2.73B
38.71M
2.86
1.31
82.940
69.450
1.90
2.69
-2.23%
-4.08%
-3.73%
-7.11%
-4.72%
-3.89%
--
1850
Bancorp Inc
Bancorp Inc
TBBK
62.020
+3.480
+5.94%
6.98
596.21K
29.25M
2.72B
43.92M
4.40
0.67
81.653
40.510
0.00
0.00
-1.19%
-8.12%
-11.16%
-3.59%
-5.24%
+2.94%
--
1851
Remitly Global Inc
Remitly Global Inc
RELY
13.010
+0.210
+1.64%
7.46
3.21M
29.38M
2.72B
209.33M
2.57
0.84
27.320
12.080
0.00
0.00
-2.40%
-9.59%
-5.31%
+4.16%
-34.52%
-49.38%
--
1852
BKV Corp
BKV Corp
BKV
30.310
+1.500
+5.20%
7.55
540.78K
8.00M
2.72B
89.76M
4.02
0.84
30.830
15.000
0.00
0.00
+7.79%
+5.46%
+17.48%
+11.39%
+41.44%
+23.31%
--
1853
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
2.840
-0.010
-0.35%
6.35
1.39K
2.33K
2.72B
956.60M
1.05
1.08
3.390
2.260
0.23
8.20
-1.39%
+0.00%
+7.98%
-0.35%
+6.37%
+10.08%
--
1854
Astronics Corp
Astronics Corp
ATRO
76.580
+3.180
+4.33%
7.68
591.30K
35.64M
2.72B
35.45M
5.03
0.84
81.890
18.280
0.00
0.00
-0.93%
-1.29%
+15.77%
+59.74%
+118.55%
+305.19%
--
1855
Brightstar Lottery Ord Shs
Brightstar Lottery Ord Shs
BRSL
14.280
+0.160
+1.13%
--
2.04M
14.00M
2.71B
190.00M
2.37
1.32
18.565
11.526
0.79
5.60
-0.56%
+1.06%
-5.62%
-15.00%
-7.27%
+2.33%
--
1856
Baytex Energy Corp
Baytex Energy Corp
BTE
3.530
+0.150
+4.42%
7.22
20.10M
37.49M
2.71B
768.32M
4.42
0.94
4.890
1.910
0.06
1.83
+4.75%
+5.69%
+6.65%
+32.21%
+74.75%
+37.89%
--
1857
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
66.670
+2.530
+3.94%
7.98
385.56K
21.21M
2.71B
40.67M
3.42
0.96
68.940
45.000
0.00
0.00
+5.21%
+4.70%
+9.31%
+8.27%
+7.88%
+22.80%
--
1858
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
19.950
+0.290
+1.48%
7.57
3.36M
35.25M
2.70B
135.59M
5.24
0.82
22.000
10.350
0.40
2.00
-3.48%
+10.65%
+23.22%
+40.20%
+35.16%
+17.84%
--
1859
Privia Health Group Inc
Privia Health Group Inc
PRVA
21.990
+0.480
+2.23%
7.91
883.47K
16.10M
2.70B
122.87M
4.74
1.02
26.510
18.770
0.00
0.00
-6.07%
-8.76%
-4.56%
-9.58%
+2.90%
-7.72%
--
1860
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
KeyAI