tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Real Estate

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Technology Equipment

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software & IT Services

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Investment Holding Companies

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Banking & Investment Services

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1831
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
1832
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
1833
Flagstar Financial Inc
Flagstar Financial Inc
FLG
13.480
+0.130
+0.97%
7.41
4.41M
25.66M
1.97B
146.38M
3.58
0.77
14.535
9.640
0.04
0.29
+3.30%
+9.77%
+6.98%
+7.41%
+18.45%
+29.12%
--
1834
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
25.000
+1.450
+6.54%
4.68
2.25K
5.64K
1.97B
78.88M
2.29
2.85
26.960
14.991
0.71
2.84
--
--
--
+13.02%
+29.60%
+53.37%
--
1835
Ziff Davis Inc
Ziff Davis Inc
ZD
43.190
+0.980
+2.32%
8.16
640.30K
20.33M
1.97B
45.62M
6.47
0.79
50.550
22.450
0.00
0.00
+3.72%
+2.20%
+2.06%
+27.71%
+22.25%
+29.00%
--
1836
Dorian LPG Ltd
Dorian LPG Ltd
LPG
34.620
+1.000
+2.97%
7.88
473.49K
6.17M
1.97B
56.88M
5.44
1.34
38.400
15.260
0.00
0.00
+3.81%
+5.55%
+1.58%
+23.78%
+35.59%
+113.25%
--
1837
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
49.510
+0.700
+1.43%
6.61
1.73M
68.80M
1.97B
39.75M
5.83
1.02
78.480
30.040
0.00
0.00
+8.22%
+7.07%
-12.37%
-14.62%
-32.24%
+51.64%
--
1838
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
52.280
+0.650
+1.26%
8.32
115.27K
2.33M
1.97B
37.64M
2.04
0.81
52.310
31.140
0.00
0.00
+5.32%
+6.69%
+7.84%
+21.36%
+18.41%
+55.27%
--
1839
SM Energy Co
SM Energy Co
SM
30.620
+1.120
+3.80%
7.57
6.40M
108.14M
1.96B
64.15M
5.81
1.00
33.250
17.450
0.80
2.61
-6.42%
+1.93%
+17.91%
+74.27%
+35.49%
+37.56%
--
1840
DXC Technology Co
DXC Technology Co
DXC
12.660
+0.125
+1.00%
7.02
2.30M
14.82M
1.96B
155.00M
5.18
0.98
17.280
11.540
0.00
0.00
+7.20%
+6.39%
-2.24%
-15.09%
-1.78%
-14.75%
--
1841
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
43.670
+0.370
+0.85%
7.41
267.33K
9.61M
1.96B
44.85M
3.32
0.72
60.760
41.500
0.00
0.00
+2.78%
-1.58%
-12.52%
-16.32%
-12.45%
-14.25%
--
1842
VSE Corp
VSE Corp
VSEC
185.090
-6.770
-3.53%
7.99
385.23K
56.28M
1.96B
10.57M
4.72
0.54
231.600
100.530
0.40
0.21
+8.31%
+4.38%
-11.61%
-5.21%
+19.44%
+74.73%
--
1843
nCino Inc
nCino Inc
NCNO
17.100
+0.530
+3.20%
7.91
4.60M
62.17M
1.95B
113.90M
7.98
0.84
33.920
13.800
0.00
0.00
+22.06%
+12.50%
+1.66%
-32.44%
-31.65%
-20.28%
--
1844
Kilroy Realty Corp
Kilroy Realty Corp
KRC
28.450
+0.380
+1.35%
7.64
2.23M
36.59M
1.94B
68.35M
4.30
1.11
45.030
27.070
1.80
6.33
+1.68%
+0.85%
-4.56%
-27.24%
-28.07%
-5.17%
--
1845
Galapagos NV
Galapagos NV
GLPG
29.420
-0.340
-1.14%
6.57
176.23K
3.56M
1.94B
65.90M
1.81
0.58
37.780
22.591
0.00
0.00
+1.69%
-8.09%
-10.63%
-10.96%
-13.72%
+23.87%
--
1846
California Water Service Group
California Water Service Group
CWT
46.250
+0.730
+1.60%
8.58
211.31K
4.06M
1.94B
41.91M
1.56
0.79
51.630
41.290
1.20
2.59
+2.75%
+5.33%
+1.45%
+6.96%
-2.10%
-4.58%
--
1847
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
10.990
-0.110
-0.99%
7.43
2.77M
15.25M
1.92B
175.06M
7.25
0.69
19.090
4.500
0.02
0.22
+7.43%
+20.37%
-7.10%
+22.25%
+65.51%
+231.02%
--
1848
IREN Ltd
IREN Ltd
IREN
34.770
+0.680
+1.99%
6.76
30.12M
725.62M
1.91B
55.04M
10.79
0.93
76.870
5.125
0.00
0.00
-0.91%
-15.79%
-5.26%
-20.30%
-41.83%
+485.35%
--
1849
Adient PLC
Adient PLC
ADNT
20.370
-0.455
-2.18%
7.10
625.36K
6.58M
1.91B
93.59M
5.28
0.64
27.320
10.040
0.00
0.00
+0.59%
+4.03%
-4.28%
+5.27%
-9.18%
+75.45%
--
1850
Renew Energy Global PLC
Renew Energy Global PLC
RNW
4.750
-0.040
-0.84%
7.19
794.11K
2.88M
1.90B
400.73M
1.46
0.75
8.240
4.385
0.00
0.00
+5.32%
-6.31%
-10.71%
-11.71%
-40.40%
-17.82%
--
1851
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
69.870
-1.100
-1.55%
6.77
110.90K
5.40M
1.90B
27.22M
4.76
0.71
24740.000
5359.000
0.00
0.00
+5.88%
-2.24%
-9.62%
+40.95%
+109.25%
+364.25%
--
1852
Seneca Foods Corp
Seneca Foods Corp
SENEB
161.640
+6.870
+4.44%
5.32
27.00
3.31K
1.90B
11.74M
4.49
0.61
148.030
86.920
0.00
0.00
+7.04%
+16.11%
+15.95%
+46.11%
+43.02%
+87.93%
--
1853
Mesoblast Ltd
Mesoblast Ltd
MESO
14.810
-0.990
-6.27%
6.30
173.19K
1.79M
1.90B
127.99M
3.35
0.71
21.500
9.610
0.00
0.00
+3.13%
+3.13%
-6.56%
-23.10%
-19.16%
+40.11%
--
1854
Weis Markets Inc
Weis Markets Inc
WMK
70.280
+2.035
+2.98%
6.25
118.33K
4.19M
1.89B
26.90M
3.74
0.88
90.230
59.990
1.36
1.93
+2.96%
+6.15%
+9.30%
+10.00%
+3.76%
-9.57%
--
1855
Sylvamo Corp
Sylvamo Corp
SLVM
42.730
+0.030
+0.07%
8.32
279.93K
5.52M
1.89B
44.23M
4.02
0.85
66.125
37.090
1.80
4.21
+6.48%
+15.14%
-2.17%
-9.30%
+3.71%
-27.91%
--
1856
Freshpet Inc
Freshpet Inc
FRPT
59.400
-0.680
-1.13%
7.55
1.51M
70.78M
1.89B
31.80M
5.46
1.09
89.800
46.760
0.00
0.00
+6.20%
-7.96%
-28.12%
-4.30%
+22.85%
-25.27%
--
1857
Seneca Foods Corp
Seneca Foods Corp
SENEA
160.920
+4.330
+2.77%
6.20
126.30K
14.14M
1.89B
11.74M
6.75
1.21
165.260
81.000
0.00
0.00
+6.02%
+14.35%
+14.81%
+43.92%
+43.58%
+86.27%
--
1858
1st Source Corp
1st Source Corp
SRCE
70.680
+0.400
+0.57%
7.23
149.85K
6.74M
1.89B
26.69M
2.31
1.09
71.980
52.140
1.52
2.15
+3.65%
+6.77%
+4.80%
+11.62%
+21.21%
+29.43%
--
1859
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
17.880
+0.100
+0.56%
7.71
685.84K
3.43M
1.88B
105.05M
1.80
0.93
19.080
13.540
0.53
2.99
+3.59%
+6.18%
+3.83%
+4.50%
+11.12%
+26.63%
--
1860
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
KeyAI