tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.04%
3
symbolEthereumETHUSD
-0.65%

Popular

View more
4
symbolGoldXAUUSD
+0.64%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.05%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.04%
8
symbolSilverXAGUSD
+0.99%
9
symbolAUD/USDAUDUSD
-0.02%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1831
Civitas Resources Inc
Civitas Resources Inc
CIVI
28.450
+0.420
+1.50%
6.91
1.10M
15.18M
2.43B
85.29M
3.26
0.82
55.350
22.790
2.00
7.02
+3.27%
+0.04%
-0.94%
-19.79%
-3.43%
-44.73%
--
1832
XCHG Ltd
XCHG Ltd
XCH
1.020
+0.070
+7.14%
4.23
19.31K
15.93K
2.43B
2.38B
5.10
0.79
27.940
0.550
0.00
0.00
-12.82%
-30.61%
-34.62%
-12.72%
-23.31%
-93.11%
--
1833
CompoSecure Inc
CompoSecure Inc
CMPO
19.470
-0.040
-0.20%
6.96
1.13M
12.19M
2.42B
124.31M
2.25
1.11
26.780
9.244
0.00
0.00
+6.86%
-1.96%
-0.51%
+4.90%
+39.87%
+45.08%
--
1834
Urban Edge Properties
Urban Edge Properties
UE
19.230
+0.000
+0.00%
7.63
1.18M
7.88M
2.42B
125.81M
2.36
1.53
23.600
15.660
0.72
3.76
+3.50%
+0.73%
-0.62%
-8.86%
+2.29%
-17.50%
--
1835
RingCentral Inc
RingCentral Inc
RNG
27.920
-0.330
-1.17%
7.38
1.03M
12.47M
2.42B
86.56M
1.30
0.69
42.190
20.585
0.00
0.00
+6.89%
+3.06%
-5.29%
-8.55%
+1.86%
-26.64%
--
1836
Ashland Inc
Ashland Inc
ASH
52.540
+0.740
+1.43%
7.95
863.71K
20.65M
2.42B
46.00M
2.49
0.99
80.660
45.210
1.64
3.12
+9.05%
-1.05%
+7.95%
-3.13%
+1.39%
-32.91%
--
1837
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
8.440
+0.020
+0.24%
8.08
8.77M
63.16M
2.41B
286.00M
2.25
1.24
12.030
6.510
0.00
0.00
+10.47%
+11.20%
+22.14%
+0.24%
-28.35%
-20.45%
--
1838
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
14.670
+0.210
+1.45%
7.83
1.02M
12.44M
2.41B
164.45M
2.35
0.84
19.740
13.442
0.00
0.00
+8.43%
+2.59%
-0.14%
-23.63%
-19.53%
-12.99%
--
1839
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.150
+0.000
+0.00%
6.41
610.78K
14.68M
2.41B
55.89M
0.11
1.06
43.250
23.690
0.30
0.69
+0.14%
-0.14%
+0.23%
+0.51%
+43.69%
+60.90%
--
1840
Quaker Chemical Corp
Quaker Chemical Corp
KWR
138.650
-0.590
-0.42%
7.84
193.83K
11.87M
2.41B
17.37M
2.90
1.25
161.950
95.910
1.96
1.41
+11.23%
+2.40%
+10.27%
-1.76%
+15.37%
-11.04%
--
1841
First Advantage Corp
First Advantage Corp
FA
13.820
-0.200
-1.43%
8.28
550.33K
6.37M
2.41B
174.04M
2.06
0.57
20.365
11.950
0.00
0.00
+8.39%
+5.26%
+6.64%
-13.52%
-25.50%
-28.32%
--
1842
Oddity Tech Ltd
Oddity Tech Ltd
ODD
43.040
+1.750
+4.24%
7.87
1.61M
55.44M
2.40B
55.83M
7.45
0.89
79.180
35.300
0.00
0.00
+8.77%
+6.25%
-1.10%
-30.73%
-38.04%
-6.96%
--
1843
BlackBerry Ltd
BlackBerry Ltd
BB
4.070
+0.075
+1.88%
6.25
8.35M
19.14M
2.40B
590.36M
3.00
0.93
8.860
3.510
0.00
0.00
-1.45%
-6.44%
-14.68%
+7.11%
-3.33%
+55.94%
--
1844
Warby Parker Inc
Warby Parker Inc
WRBY
19.660
-0.335
-1.68%
7.93
2.76M
25.71M
2.40B
122.17M
4.50
0.99
29.730
13.630
0.00
0.00
+15.58%
+13.77%
+2.02%
-22.45%
-12.54%
-14.15%
--
1845
First Financial Bancorp
First Financial Bancorp
FFBC
25.060
-0.170
-0.67%
8.30
898.76K
17.99M
2.40B
95.76M
1.46
1.39
30.360
21.100
0.97
3.87
+5.83%
+3.60%
+6.46%
-6.14%
+3.90%
-15.65%
--
1846
ePlus inc
ePlus inc
PLUS
89.990
-0.680
-0.75%
8.51
588.77K
41.81M
2.39B
26.57M
3.03
1.91
93.370
53.830
0.25
0.27
+2.66%
-0.60%
+25.79%
+25.46%
+24.71%
+11.36%
--
1847
Grindr Inc
Grindr Inc
GRND
12.940
+0.340
+2.70%
7.21
1.83M
13.06M
2.39B
184.50M
3.72
0.77
25.130
11.730
0.00
0.00
-5.75%
-10.01%
-6.84%
-14.36%
-44.30%
-13.73%
--
1848
Brookfield Business Corp
Brookfield Business Corp
BBUC
34.100
+0.245
+0.72%
6.01
163.95K
2.82M
2.39B
70.00M
2.10
1.15
53.240
30.665
0.25
0.73
+7.00%
+6.50%
-4.46%
+1.10%
+17.59%
+22.57%
--
1849
TMC the metals company Inc
TMC the metals company Inc
TMC
5.830
+0.400
+7.37%
4.59
16.26M
60.50M
2.38B
408.86M
9.30
2.53
11.350
0.721
0.00
0.00
+11.90%
+12.77%
-18.12%
+13.87%
+33.41%
+593.30%
--
1850
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
47.740
+0.740
+1.57%
7.94
1.27M
47.38M
2.38B
49.82M
2.34
0.96
69.700
42.690
1.08
2.26
+10.66%
+4.03%
-2.79%
-21.84%
-18.86%
-4.02%
--
1851
Plug Power Inc
Plug Power Inc
PLUG
1.980
+0.030
+1.54%
5.61
87.11M
145.04M
2.38B
1.20B
4.61
0.88
4.580
0.690
0.00
0.00
+4.76%
-20.48%
-25.28%
+37.50%
+62.30%
-7.04%
--
1852
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
+0.000
+0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1853
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
19.700
+0.210
+1.08%
6.91
9.76M
111.65M
2.37B
120.46M
4.20
1.15
23.610
11.035
6.78
34.41
+17.61%
+23.05%
+33.74%
+47.79%
+13.35%
-7.33%
--
1854
Hub Group Inc
Hub Group Inc
HUBG
38.780
+0.460
+1.20%
8.10
856.57K
28.09M
2.37B
61.18M
2.97
1.20
52.990
30.750
0.50
1.28
+9.89%
+8.93%
+9.36%
+3.83%
+14.63%
-24.98%
--
1855
10X Genomics Inc
10X Genomics Inc
TXG
18.750
-0.320
-1.68%
8.09
3.16M
46.41M
2.37B
126.54M
3.72
0.75
20.340
6.780
0.00
0.00
+13.91%
+14.68%
+50.72%
+38.17%
+85.83%
+21.12%
--
1856
Olin Corp
Olin Corp
OLN
20.770
+0.460
+2.27%
7.28
2.12M
22.82M
2.37B
114.10M
4.23
0.82
43.760
17.660
0.80
3.85
+12.51%
+0.00%
+0.00%
-13.75%
-0.95%
-51.36%
--
1857
BKV Corp
BKV Corp
BKV
26.390
+0.860
+3.37%
7.39
576.62K
9.32M
2.37B
89.76M
4.19
0.70
28.350
15.000
0.00
0.00
+3.82%
-0.79%
+16.05%
+18.66%
+17.08%
+21.17%
--
1858
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
68.950
-0.380
-0.55%
7.95
343.01K
10.14M
2.36B
34.16M
1.99
1.19
72.510
40.750
0.00
0.00
+7.84%
+2.79%
+2.51%
-1.44%
+30.66%
+21.31%
--
1859
Crescent Energy Co
Crescent Energy Co
CRGY
9.250
+0.065
+0.71%
8.26
4.26M
16.32M
2.36B
254.63M
3.04
0.77
16.940
6.830
0.48
5.18
+5.84%
+0.98%
+13.50%
+0.11%
+1.87%
-37.54%
--
1860
Genius Sports Ltd
Genius Sports Ltd
GENI
9.860
-0.035
-0.35%
7.72
3.92M
17.49M
2.35B
238.72M
3.03
0.48
13.730
8.150
0.00
0.00
+13.33%
-0.10%
-11.96%
-27.23%
+5.79%
+0.92%
--
KeyAI