tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technology Equipment

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1651
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
12.480
-0.025
-0.20%
6.15
1.03M
5.36M
2.60B
208.42M
6.40
0.69
17.400
7.640
0.00
0.00
+5.76%
+5.41%
-1.42%
-25.36%
-14.58%
+38.67%
--
1652
Remitly Global Inc
Remitly Global Inc
RELY
16.020
+0.270
+1.71%
7.31
2.00M
22.21M
2.59B
161.42M
3.87
0.72
24.705
12.080
0.00
0.00
+6.73%
+4.36%
-5.99%
+17.62%
+6.87%
-14.15%
--
1653
Herc Holdings Inc
Herc Holdings Inc
HRI
91.040
-3.000
-3.19%
7.70
1.01M
52.04M
2.59B
28.40M
6.96
1.27
188.350
88.450
2.80
3.07
-9.27%
-9.34%
-24.22%
-43.60%
-22.71%
-25.52%
--
1654
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
29.830
-0.520
-1.71%
7.77
962.52K
12.41M
2.58B
86.66M
3.63
0.74
32.380
14.455
0.00
0.00
+1.53%
+2.44%
+1.67%
+13.38%
+49.00%
+89.16%
--
1655
Planet Fitness Inc
Planet Fitness Inc
PLNT
73.290
+1.120
+1.55%
7.89
1.28M
45.40M
2.58B
35.24M
4.83
0.93
114.470
70.320
0.00
0.00
-0.69%
-1.41%
-6.83%
-29.80%
-21.72%
-20.88%
--
1656
News Corp
News Corp
NWSA
24.400
-0.310
-1.25%
8.17
4.78M
86.01M
2.58B
105.83M
2.48
0.46
31.610
22.200
0.20
0.81
+0.66%
+1.46%
-0.89%
-7.61%
-5.35%
-0.73%
--
1657
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
4.740
+0.170
+3.72%
5.91
29.25M
103.77M
2.58B
544.42M
8.70
1.00
10.870
0.508
0.00
0.00
-1.25%
-3.46%
-5.20%
-22.55%
-37.38%
+379.76%
--
1658
ArcBest Corp
ArcBest Corp
ARCB
100.510
+0.850
+0.85%
7.70
226.37K
16.46M
2.56B
25.46M
4.72
0.88
112.920
55.190
0.48
0.47
+8.69%
+14.76%
+7.75%
+20.28%
+43.83%
+57.96%
--
1659
Central Puerto SA
Central Puerto SA
CEPU
17.060
+0.405
+2.44%
7.95
276.00K
2.21M
2.56B
149.99M
5.50
0.57
18.503
7.430
0.00
0.00
+15.27%
+12.61%
+18.72%
+5.44%
+102.37%
+70.60%
--
1660
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
95.090
-0.420
-0.44%
7.75
353.63K
26.55M
2.56B
26.90M
5.23
0.60
102.930
40.400
0.00
0.00
-2.32%
+12.63%
+15.63%
+2.26%
+20.08%
+124.16%
--
1661
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
10.550
-0.300
-2.76%
4.04
732.51K
3.35M
2.56B
242.34M
2.67
1.07
11.925
6.050
0.12
1.13
+8.09%
+8.99%
+0.76%
+0.86%
+18.94%
+59.85%
--
1662
Privia Health Group Inc
Privia Health Group Inc
PRVA
21.210
+0.140
+0.66%
7.86
724.60K
12.43M
2.55B
120.31M
3.89
0.86
26.510
18.770
0.00
0.00
+5.94%
-0.14%
-8.85%
-12.36%
-11.92%
-3.46%
--
1663
SSR Mining Inc
SSR Mining Inc
SSRM
31.580
+0.080
+0.25%
6.97
6.22M
118.89M
2.55B
80.75M
8.00
1.17
33.490
8.651
0.00
0.00
+19.40%
+37.36%
+3.44%
+42.12%
+40.73%
+247.41%
--
1664
iShares Short-Term California Muni Active ETF
iShares Short-Term California Muni Active ETF
CALY
13.870
+0.055
+0.40%
--
1.50M
9.40M
2.54B
183.10M
4.84
0.75
16.650
5.420
0.00
0.00
--
--
--
--
--
--
--
1665
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
131.620
+0.610
+0.47%
7.26
280.89K
24.40M
2.54B
19.29M
5.32
1.17
150.000
46.805
3.85
2.92
+14.89%
+22.96%
+7.28%
+7.18%
+71.65%
+159.35%
--
1666
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1781.510
+16.160
+0.92%
4.47
18.39K
7.46M
2.54B
1.42M
4.54
1.24
2513.000
999.010
0.00
0.00
+10.65%
+6.27%
+6.11%
-11.80%
+10.24%
+69.03%
--
1667
Park National Corp
Park National Corp
PRK
164.630
+1.415
+0.87%
7.03
54.07K
3.95M
2.54B
15.41M
2.91
0.67
178.500
136.836
4.28
2.59
+3.65%
+5.48%
+2.49%
+6.13%
+7.47%
+16.32%
--
1668
MAG Silver Corp
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1669
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
37.530
-0.210
-0.56%
8.76
413.53K
12.18M
2.52B
67.22M
2.08
0.69
38.500
24.050
0.56
1.49
+0.81%
+8.59%
+9.07%
+19.26%
+8.41%
+47.23%
--
1670
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
31.040
+0.870
+2.88%
8.14
2.18M
33.76M
2.52B
81.25M
3.64
0.90
32.760
19.090
0.60
1.93
-4.08%
+0.91%
+6.23%
+46.14%
+37.10%
+47.11%
--
1671
Brookfield Business Corp
Brookfield Business Corp
BBUC
34.470
+1.010
+3.02%
6.11
228.53K
3.98M
2.52B
73.09M
6.12
0.58
53.240
30.665
0.25
0.72
+7.45%
+15.94%
+3.58%
+0.82%
+2.10%
+49.67%
--
1672
NovaGold Resources Inc
NovaGold Resources Inc
NG
9.060
-0.330
-3.53%
6.68
3.78M
19.21M
2.52B
278.04M
4.91
0.92
14.398
2.260
0.00
0.00
+10.62%
+16.90%
-24.94%
-8.48%
-6.60%
+247.13%
--
1673
PJT Partners Inc
PJT Partners Inc
PJT
139.990
-0.690
-0.49%
7.29
298.31K
22.90M
2.52B
17.97M
4.26
0.78
195.620
119.759
1.00
0.71
+2.56%
+6.65%
-2.73%
-22.17%
-18.13%
+10.86%
--
1674
WRD
WRD
WRD
7.810
-0.080
-1.01%
4.36
2.18M
11.27M
2.49B
318.67M
3.53
0.37
13.400
6.005
0.00
0.00
+12.29%
+22.99%
+22.61%
-19.32%
-23.21%
-30.45%
--
1675
ATS Corp
ATS Corp
ATS
28.460
-0.465
-1.61%
6.85
89.45K
1.14M
2.48B
87.29M
4.29
0.59
45.120
29.810
0.00
0.00
+1.35%
-5.64%
-5.86%
-0.14%
+12.09%
+21.11%
--
1676
Pony AI Inc
Pony AI Inc
PONY
9.220
+0.010
+0.11%
6.49
3.69M
21.90M
2.48B
269.20M
5.97
0.51
24.920
4.110
0.00
0.00
+0.88%
-12.44%
-26.12%
-46.14%
-54.56%
+43.84%
--
1677
Constellium SE
Constellium SE
CSTM
27.620
+0.300
+1.10%
8.08
3.80M
57.57M
2.47B
89.44M
5.56
1.39
27.970
7.325
0.00
0.00
+18.19%
+23.41%
+11.60%
+38.10%
+91.67%
+228.42%
--
1678
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.090
-0.015
-0.36%
6.28
890.60K
1.68M
2.47B
603.28M
2.91
0.61
5.030
2.525
0.40
9.77
+3.81%
+4.34%
-9.51%
-4.44%
+12.67%
+43.01%
--
1679
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
13.290
-0.880
-6.21%
7.55
1.70M
10.69M
2.46B
185.30M
4.94
1.18
17.920
7.540
0.00
0.00
-0.08%
-5.14%
-10.14%
-9.47%
-5.68%
+54.71%
--
1680
Minerals Technologies Inc
Minerals Technologies Inc
MTX
69.300
-2.140
-3.00%
8.34
172.23K
5.72M
2.46B
35.50M
2.58
0.87
75.295
49.540
0.45
0.64
-1.73%
+6.19%
+2.86%
+10.00%
+19.34%
+24.26%
--
KeyAI