tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.89%
GreenPower Motor Company Inc+14.87%
Motorcar Parts of America Inc+9.49%
Stellantis NV+9.43%

Investment Holding Companies

+2.90%
Cantor Equity Partners Inc+9.87%
Universal Security Instruments Inc+8.27%
Tiptree Inc+4.91%

Chemicals

+2.42%
Aspen Aerogels Inc+8.45%
Brazil Potash Corp+7.73%
Trinseo PLC+7.05%

Food & Drug Retailing

+2.11%
Hf Foods Group Inc+7.10%
Healthy Choice Wellness Corp+6.67%
Village Super Market Inc+5.55%

Industrial & Commercial Services

+1.90%
Alset Inc+56.30%
Forward Industries Inc+36.83%
Professional Diversity Network Inc+19.77%

Insurance

+1.88%
Heritage Insurance Holdings Inc+8.58%
eHealth Inc+7.69%
SelectQuote Inc+7.40%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1651
XCHG Ltd
XCHG Ltd
XCH
1.350
+0.055
+4.25%
--
18.66K
18.21K
3.21B
2.38B
3.86%
1.31%
30.470
0.940
0.00
0.00%
+15.51%
+3.84%
+19.46%
+7.14%
+5.05%
--
-33.49%
1652
First Hawaiian Inc
First Hawaiian Inc
FHB
25.720
+0.150
+0.59%
6.09
1.23M
20.88M
3.21B
124.68M
1.50%
1.59%
28.800
20.320
1.04
4.04%
-1.56%
-1.11%
+2.75%
+10.52%
+6.01%
+10.62%
-0.88%
1653
Clearway Energy Inc
Clearway Energy Inc
CWENa
27.200
+0.210
+0.78%
7.03
220.19K
2.47M
3.21B
117.87M
1.92%
1.08%
31.370
23.030
1.71
6.28%
+0.33%
-3.27%
-1.37%
-10.17%
-3.64%
+6.54%
+11.24%
1654
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
25.400
-0.640
-2.46%
6.35
2.16M
44.89M
3.21B
126.19M
5.56%
1.00%
39.510
16.100
0.00
0.00%
-11.34%
-9.99%
-4.43%
+38.79%
+5.17%
-36.40%
-20.40%
1655
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
65.020
-0.020
-0.03%
6.92
577.87K
19.68M
3.20B
49.21M
1.19%
1.01%
90.040
62.947
0.00
0.00%
-2.59%
-2.89%
-2.12%
-22.27%
-22.92%
-10.47%
-16.73%
1656
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
48.020
-0.190
-0.39%
6.77
1.43M
54.78M
3.20B
66.63M
2.17%
0.97%
64.615
33.340
0.48
0.99%
-4.03%
-14.75%
-12.92%
+2.84%
+1.26%
-8.77%
-16.53%
1657
CVR Energy Inc
CVR Energy Inc
CVI
31.820
-0.100
-0.31%
6.35
2.64M
67.44M
3.20B
100.53M
4.26%
1.05%
33.240
15.100
0.50
1.57%
+2.74%
+7.57%
+18.24%
+14.99%
+45.89%
+42.18%
+69.79%
1658
Rocket Companies Inc
Rocket Companies Inc
RKT
21.110
+0.210
+1.00%
6.76
50.86M
747.58M
3.20B
151.51M
8.01%
1.76%
22.080
9.520
0.00
0.00%
+10.23%
+16.75%
+7.59%
+53.75%
+47.21%
+16.79%
+98.11%
1659
WSFS Financial Corp
WSFS Financial Corp
WSFS
56.640
+0.340
+0.60%
6.27
226.92K
10.28M
3.19B
56.23M
1.87%
0.86%
62.750
42.440
0.62
1.09%
-3.03%
-4.27%
+0.67%
+10.36%
+9.59%
+10.88%
+6.60%
1660
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
118.900
+0.200
+0.17%
6.84
563.56K
50.35M
3.18B
26.78M
4.06%
2.22%
175.850
85.000
0.00
0.00%
-5.81%
-3.98%
-3.38%
-26.74%
-9.04%
+24.24%
+12.60%
1661
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
36.360
+1.280
+3.65%
7.02
716.15K
11.02M
3.18B
87.51M
3.73%
0.86%
46.910
27.900
0.00
0.00%
+0.13%
+2.91%
+2.04%
+18.24%
+13.73%
-13.42%
+0.27%
1662
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
33.730
-1.270
-3.63%
6.21
1.45M
38.96M
3.17B
94.13M
3.74%
1.06%
62.530
24.100
0.00
0.00%
-1.51%
+10.95%
+12.09%
+8.10%
-1.74%
-35.43%
-34.03%
1663
Openlane Inc
Openlane Inc
KAR
29.620
+0.310
+1.06%
6.80
890.99K
12.73M
3.17B
107.18M
3.75%
0.96%
30.930
15.440
0.00
0.00%
+1.61%
+1.78%
+2.59%
+29.62%
+43.50%
+81.60%
+49.29%
1664
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
10.090
+0.270
+2.75%
6.98
2.40M
17.81M
3.17B
314.04M
4.97%
1.53%
9.970
6.685
0.00
0.00%
+5.65%
+7.79%
+7.34%
+24.41%
+11.98%
+19.26%
+27.39%
1665
Community Financial System Inc
Community Financial System Inc
CBU
59.600
+0.460
+0.78%
6.54
192.49K
5.23M
3.15B
52.87M
1.51%
1.10%
73.386
49.440
1.83
3.08%
-2.00%
-2.47%
+1.30%
+8.54%
+4.26%
+3.76%
-3.37%
1666
Buckle Inc
Buckle Inc
BKE
61.580
+1.780
+2.98%
6.91
484.81K
14.38M
3.15B
51.16M
3.24%
0.83%
60.550
33.120
1.05
1.70%
+2.20%
+8.32%
+7.54%
+37.97%
+60.61%
+55.63%
+27.36%
1667
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
17.160
+0.150
+0.88%
--
891.58K
10.93M
3.15B
183.55M
2.82%
0.72%
41.800
16.770
0.00
0.00%
-3.81%
-22.45%
-20.84%
-42.00%
--
--
--
1668
MGE Energy Inc
MGE Energy Inc
MGEE
85.960
+2.480
+2.97%
5.87
135.22K
9.49M
3.14B
36.54M
3.52%
1.17%
109.220
82.206
1.80
2.09%
+0.85%
-1.74%
+0.16%
-2.80%
-7.13%
-0.83%
-8.51%
1669
NMI Holdings Inc
NMI Holdings Inc
NMIH
40.340
+0.710
+1.79%
6.99
369.63K
12.05M
3.14B
77.72M
1.86%
1.14%
43.200
31.900
0.00
0.00%
+0.59%
+1.63%
+0.82%
-0.86%
+13.76%
+0.27%
+9.73%
1670
LivaNova PLC
LivaNova PLC
LIVN
57.340
+0.820
+1.45%
7.03
414.29K
19.32M
3.13B
54.59M
1.76%
0.72%
58.910
32.480
0.00
0.00%
-1.39%
+1.50%
+8.06%
+26.02%
+41.82%
+21.76%
+23.81%
1671
CBIZ Inc
CBIZ Inc
CBZ
57.940
+2.210
+3.97%
6.51
867.22K
27.21M
3.13B
54.02M
4.33%
1.29%
90.130
55.590
0.00
0.00%
-3.38%
-11.90%
-10.90%
-15.30%
-20.56%
-11.67%
-29.19%
1672
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
18.730
+0.100
+0.54%
6.77
1.20M
11.07M
3.13B
167.10M
1.61%
0.59%
19.979
12.950
0.90
4.84%
+0.59%
-1.10%
-0.26%
+18.17%
+15.11%
+16.63%
+3.05%
1673
REV Group Inc
REV Group Inc
REVG
63.910
+1.170
+1.86%
7.32
718.47K
24.50M
3.12B
48.80M
2.60%
0.62%
63.780
25.150
0.23
0.35%
+3.81%
+17.13%
+19.10%
+44.26%
+101.03%
+141.71%
+100.53%
1674
SM Energy Co
SM Energy Co
SM
27.190
-0.120
-0.44%
6.26
1.43M
21.43M
3.12B
114.63M
2.56%
0.80%
46.420
19.670
0.80
2.94%
-3.61%
-2.96%
+0.55%
-2.05%
-12.09%
-31.26%
-29.85%
1675
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
59.230
+0.550
+0.94%
6.08
510.59K
16.97M
3.11B
52.57M
2.57%
0.67%
75.150
38.000
0.32
0.54%
+7.39%
+0.44%
-7.23%
+26.42%
+25.75%
+13.88%
+9.19%
1676
Peloton Interactive Inc
Peloton Interactive Inc
PTON
7.650
-0.200
-2.55%
6.16
13.56M
80.66M
3.11B
406.42M
6.56%
1.37%
10.895
4.190
0.00
0.00%
-5.78%
-0.39%
-12.27%
+10.38%
+17.33%
+73.86%
-12.06%
1677
Perrigo Company PLC
Perrigo Company PLC
PRGO
22.550
+0.430
+1.94%
5.77
1.18M
12.61M
3.10B
137.60M
1.51%
0.60%
30.930
21.030
1.13
5.01%
-3.17%
-5.60%
-4.69%
-15.51%
-20.84%
-15.28%
-12.29%
1678
McGrath RentCorp
McGrath RentCorp
MGRC
125.990
+3.380
+2.76%
7.39
87.11K
9.19M
3.10B
24.61M
3.08%
0.66%
129.930
95.500
1.92
1.52%
+0.29%
+0.77%
+3.35%
+12.06%
+9.90%
+22.54%
+12.67%
1679
Grindr Inc
Grindr Inc
GRND
16.010
+0.570
+3.69%
6.63
1.56M
10.27M
3.10B
193.32M
3.30%
0.77%
25.130
11.510
0.00
0.00%
+5.95%
+2.82%
-1.59%
-31.75%
-5.93%
+35.33%
-10.25%
1680
Olin Corp
Olin Corp
OLN
26.930
+1.420
+5.57%
6.55
3.74M
52.07M
3.09B
114.60M
5.48%
1.20%
49.595
17.660
0.80
2.97%
+11.83%
+15.62%
+25.95%
+32.66%
+8.23%
-34.87%
-20.32%
KeyAI