tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51517.200+0.05%
SPX500
SPX500
US500
7711.900+0.06%
NAS100
NAS100
NAS100
30506.500+0.09%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1651
AtriCure Inc
AtriCure Inc
ATRC
59.955
+1.125
+1.91%
7.37
94.92K
5.68M
3.05B
50.87M
5.75
13.87
61.320
25.360
0.00
0.00
+4.78%
+12.90%
+22.99%
+108.61%
+111.48%
+65.89%
+51.34%
1652
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
32.830
0.000
0.00%
0.00
9.78K
321.53K
3.05B
92.79M
3.65
0.11
36.954
25.117
0.00
0.00
+0.09%
-1.58%
-6.29%
-2.97%
-2.24%
+21.74%
+10.10%
1653
Cohu Inc
Cohu Inc
COHU
64.480
-0.060
-0.09%
7.18
36.82K
2.36M
3.04B
47.18M
9.40
11.31
74.600
18.670
0.00
0.00
+26.32%
+13.80%
+27.45%
-5.31%
+102.70%
+214.48%
+177.18%
1654
Quantumscape Corp
Quantumscape Corp
QS
4.910
-0.140
-2.77%
4.26
933.51K
4.65M
3.04B
619.11M
5.74
27.65
19.070
4.770
0.00
0.00
-2.00%
-6.13%
-15.81%
-35.44%
-21.09%
-60.77%
-52.98%
1655
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
16.230
-0.910
-5.31%
5.49
291.76K
4.80M
3.03B
186.75M
8.19
36.23
27.305
11.920
0.00
0.00
-6.27%
-15.48%
-38.42%
-23.71%
-10.39%
+23.16%
-17.08%
1656
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
34.940
-0.440
-1.24%
5.61
19.52K
681.41K
3.02B
86.40M
3.61
19.59
39.871
33.710
0.00
0.00
-7.78%
-9.08%
-2.54%
-3.90%
-7.08%
+11.30%
-0.57%
1657
Infleqtion Ord Shs
Infleqtion Ord Shs
INFQ
13.830
-0.230
-1.64%
6.08
2.41M
34.18M
3.02B
218.20M
9.88
91.86
27.500
8.520
0.00
0.00
+7.48%
+4.07%
-0.22%
-0.14%
+46.65%
+2.22%
-11.54%
1658
First Hawaiian Inc
First Hawaiian Inc
FHB
24.780
-0.400
-1.59%
5.66
317.20K
7.92M
3.02B
121.68M
3.61
43.57
30.293
21.754
1.04
4.19
-3.18%
-3.18%
-3.82%
-14.43%
+1.20%
+2.63%
+0.92%
1659
Columbia Financial Inc
Columbia Financial Inc
CLBK
11.180
-0.200
-1.76%
6.42
586.13K
6.59M
3.01B
269.54M
4.52
25.51
11.688
10.463
0.00
0.00
-2.53%
-2.70%
-4.16%
+17.38%
+40.42%
+59.57%
+58.85%
1660
Polaris Inc
Polaris Inc
PII
52.940
-1.030
-1.91%
6.53
92.22K
4.87M
3.01B
56.90M
8.13
32.28
77.158
46.194
2.69
5.08
-4.23%
-10.66%
-15.82%
-24.73%
-1.24%
-3.54%
-13.62%
1661
Transmedics Group Inc
Transmedics Group Inc
TMDX
87.000
-1.070
-1.21%
7.19
35.77K
3.09M
3.01B
34.56M
5.22
17.70
156.000
60.105
0.00
0.00
-0.60%
+0.73%
-7.01%
+29.34%
-13.31%
-25.88%
-28.45%
1662
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
13.020
-0.020
-0.15%
6.18
14.11K
183.49K
3.01B
230.86M
4.29
0.04
16.550
9.290
0.00
0.00
-1.02%
-4.99%
-6.09%
-15.30%
+28.17%
+6.06%
+0.42%
1663
TriNet Group Inc
TriNet Group Inc
TNET
65.240
-1.470
-2.20%
6.89
39.03K
2.56M
3.00B
45.94M
4.04
0.12
73.075
33.147
1.11
1.70
-5.63%
-2.07%
-6.19%
+29.70%
+82.74%
-1.80%
+12.52%
1664
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
48.310
-1.190
-2.40%
7.41
76.62K
3.70M
3.00B
62.02M
5.63
0.03
61.896
40.828
0.52
1.07
-4.13%
-5.22%
+11.51%
+3.19%
-15.71%
+1.54%
-2.39%
1665
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
12.310
-0.790
-6.03%
6.16
1.15M
14.50M
3.00B
243.31M
8.47
39.64
27.800
6.916
0.00
0.00
+11.38%
-0.36%
+8.81%
-22.54%
+31.53%
-29.88%
+9.59%
1666
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
51.990
+0.090
+0.17%
6.81
80.52K
4.21M
2.99B
57.45M
11.96
25.31
66.800
44.510
0.00
0.00
+6.58%
+1.66%
+0.25%
-18.20%
-12.80%
-4.08%
-19.74%
1667
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
83.110
+0.880
+1.07%
7.07
42.57K
3.51M
2.99B
35.92M
8.22
0.08
100.410
35.593
0.68
0.81
+12.59%
+11.78%
+15.71%
-12.46%
+45.40%
+112.90%
+95.43%
1668
SPS Commerce Inc
SPS Commerce Inc
SPSC
81.290
-0.190
-0.23%
7.02
22.76K
1.85M
2.98B
36.71M
5.41
16.39
114.870
49.040
0.00
0.00
+0.52%
+3.63%
+0.67%
+40.58%
+44.23%
-24.55%
-9.01%
1669
Liberty Energy Inc
Liberty Energy Inc
LBRT
18.270
+0.230
+1.27%
7.10
770.36K
14.16M
2.98B
163.19M
6.34
81.80
34.226
11.345
0.43
2.35
-5.24%
-17.27%
-0.27%
-30.22%
-34.15%
+48.01%
-0.09%
1670
Centrus Energy Corp
Centrus Energy Corp
LEU
151.310
-6.520
-4.13%
7.37
68.75K
10.48M
2.98B
19.67M
5.32
27.40
464.250
135.850
0.00
0.00
+9.04%
-16.48%
-21.62%
-5.41%
-17.24%
-45.08%
-37.56%
1671
Zai Lab Ltd
Zai Lab Ltd
ZLAB
26.440
+0.030
+0.11%
7.13
57.03K
1.51M
2.97B
112.27M
2.63
22.70
34.720
15.960
0.00
0.00
+7.17%
+5.42%
+1.03%
+43.62%
+29.99%
-18.62%
+49.89%
1672
Ambarella Inc
Ambarella Inc
AMBA
67.620
+0.560
+0.84%
6.51
241.75K
16.22M
2.97B
43.87M
9.84
74.22
96.690
48.300
0.00
0.00
+7.70%
-1.74%
-4.49%
+0.88%
+32.34%
-20.17%
-4.57%
1673
Uniqure NV
Uniqure NV
QURE
42.760
-2.520
-5.57%
6.84
97.64K
4.22M
2.97B
69.37M
7.00
30.15
71.500
8.730
0.00
0.00
+0.66%
-7.02%
-16.22%
-9.75%
+153.23%
-9.96%
+78.73%
1674
CBIZ Inc
CBIZ Inc
CBZ
54.660
-0.020
-0.04%
7.26
131.62K
7.20M
2.96B
54.22M
0.21
48.37
56.930
24.290
0.00
0.00
+0.10%
+0.08%
-0.17%
+69.05%
+106.71%
+5.13%
+8.34%
1675
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
191.080
+1.230
+0.65%
6.86
14.47K
2.73M
2.96B
15.51M
2.07
0.12
208.000
84.040
0.00
0.00
+3.60%
+1.92%
+0.91%
+16.68%
+33.05%
+62.90%
+73.19%
1676
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
5.980
-0.250
-4.01%
1.66
10.11K
60.94K
2.96B
495.47M
8.65
0.09
69.000
4.510
0.00
0.00
+5.19%
+2.14%
+7.85%
-3.47%
-82.28%
-59.02%
-71.55%
1677
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.990
+0.010
+0.06%
6.75
2.41M
38.45M
2.95B
184.73M
0.18
102.25
16.000
8.923
0.04
0.25
+0.63%
+0.38%
+0.06%
+1.20%
+3.50%
+30.60%
+4.31%
1678
Neogen Corp
Neogen Corp
NEOG
13.570
-0.410
-2.93%
7.03
392.38K
5.36M
2.95B
217.67M
4.90
33.43
14.180
5.100
0.00
0.00
+8.05%
+13.76%
+16.50%
+49.01%
+44.41%
+150.19%
+93.99%
1679
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
25.420
-0.060
-0.24%
6.40
223.85K
5.73M
2.95B
116.17M
3.21
43.39
26.480
17.350
0.00
0.00
+3.92%
+4.82%
+6.13%
+6.09%
+17.62%
+44.57%
+16.17%
1680
Ekso Bionics Ord Shs
Ekso Bionics Ord Shs
CHRN
20.510
-0.690
-3.25%
0.00
1.30K
26.97K
2.95B
143.83M
8.93
0.01
30.000
12.270
0.00
0.00
+9.97%
+12.82%
-4.34%
-10.28%
+55.14%
+55.14%
+55.14%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey2 hours ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey5 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey6 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey7 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey7 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey8 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.