tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.11%
3
symbolEthereumETHUSD
-0.78%

Popular

View more
4
symbolGoldXAUUSD
+0.70%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.06%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.07%
8
symbolSilverXAGUSD
+0.63%
9
symbolAUD/USDAUDUSD
+0.08%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1651
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
42.540
-0.170
-0.40%
8.65
311.91K
10.83M
3.21B
75.42M
2.26
0.85
42.930
17.820
0.00
0.00
+2.53%
+5.58%
+14.08%
+19.80%
+40.26%
+90.59%
--
1652
Wolfspeed Inc
Wolfspeed Inc
WOLF
20.500
+0.650
+3.27%
5.82
1.49M
17.38M
3.21B
156.48M
9.21
0.94
36.600
8.050
0.00
0.00
+18.22%
+12.70%
-21.64%
+1553.23%
+1313.79%
+129.82%
--
1653
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
27.500
-0.470
-1.68%
8.18
3.78M
48.08M
3.20B
116.51M
2.46
1.09
36.280
23.120
0.24
0.87
-5.37%
-8.18%
+5.08%
+8.23%
-12.48%
-19.54%
--
1654
Nuscale Power Corp
Nuscale Power Corp
SMR
19.040
+0.350
+1.87%
6.13
19.87M
190.62M
3.19B
167.60M
5.60
0.83
57.420
11.080
0.00
0.00
+1.82%
-17.75%
-54.93%
-47.16%
-45.97%
-32.15%
--
1655
First BanCorp
First BanCorp
FBP
20.030
+0.045
+0.22%
7.54
2.04M
17.80M
3.19B
159.13M
1.64
1.52
22.605
16.400
0.70
3.49
+1.47%
-1.43%
+2.82%
-10.30%
-1.14%
-5.12%
--
1656
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
+0.000
+0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1657
AZZ Inc
AZZ Inc
AZZ
105.670
-0.420
-0.40%
8.44
231.65K
9.23M
3.18B
30.06M
2.05
0.91
119.950
70.900
0.71
0.67
+6.21%
+8.22%
+6.48%
-9.46%
+13.81%
+15.93%
--
1658
H.B. Fuller Company
H.B. Fuller Company
FUL
58.670
+0.290
+0.50%
7.91
571.02K
13.26M
3.17B
54.04M
2.25
1.25
77.770
47.560
0.91
1.55
+5.88%
+0.12%
+2.12%
-4.27%
+2.70%
-22.99%
--
1659
Ambarella Inc
Ambarella Inc
AMBA
73.890
-17.080
-18.78%
6.91
4.42M
250.72M
3.15B
42.69M
7.42
2.39
96.690
38.861
0.00
0.00
-11.32%
-16.74%
-12.74%
-8.99%
+35.90%
+2.00%
--
1660
Tenable Holdings Inc
Tenable Holdings Inc
TENB
26.270
-0.260
-0.98%
7.42
894.32K
19.04M
3.15B
120.03M
1.31
0.85
45.444
25.280
0.00
0.00
+2.42%
-2.88%
-8.93%
-13.53%
-19.29%
-37.27%
--
1661
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
35.880
+0.390
+1.10%
7.48
1.11M
32.19M
3.15B
87.67M
3.77
1.25
36.000
13.450
0.00
0.00
+8.20%
+12.76%
+13.54%
+38.91%
+65.27%
+32.94%
--
1662
Tegna Inc
Tegna Inc
TGNA
19.530
-0.060
-0.31%
8.20
2.41M
23.04M
3.15B
161.05M
0.91
0.77
21.350
14.870
0.50
2.56
-0.66%
-2.15%
-0.46%
-7.70%
+17.93%
+4.72%
--
1663
UniFirst Corp
UniFirst Corp
UNF
171.850
+5.050
+3.02%
7.64
332.62K
28.12M
3.13B
18.23M
6.17
2.00
243.700
147.660
1.40
0.81
+7.50%
+7.94%
+9.86%
-3.97%
-9.38%
-15.28%
--
1664
Braze Inc
Braze Inc
BRZE
28.320
+0.000
+0.00%
7.04
838.25K
18.63M
3.13B
110.42M
2.29
0.89
48.330
23.910
0.00
0.00
+4.89%
+0.39%
+2.87%
+2.39%
-7.60%
-27.05%
--
1665
WSFS Financial Corp
WSFS Financial Corp
WSFS
56.400
-0.260
-0.46%
8.45
595.57K
28.78M
3.13B
55.43M
1.35
1.38
61.250
42.440
0.64
1.13
+4.35%
+3.75%
+6.76%
-3.44%
+5.94%
-6.67%
--
1666
WesBanco Inc
WesBanco Inc
WSBC
32.430
-0.100
-0.31%
7.88
480.00K
13.58M
3.11B
96.04M
1.96
1.01
37.180
26.420
1.48
4.56
+6.19%
+4.04%
+7.46%
-1.70%
+3.81%
-8.52%
--
1667
Vertex Inc
Vertex Inc
VERX
19.530
-0.290
-1.46%
7.27
1.23M
20.11M
3.11B
159.47M
2.47
0.97
60.710
18.543
0.00
0.00
+0.00%
-4.10%
-13.58%
-18.90%
-51.98%
-64.00%
--
1668
Newmark Group Inc
Newmark Group Inc
NMRK
17.420
+0.180
+1.04%
6.84
945.72K
12.95M
3.11B
178.78M
2.78
0.64
19.835
9.645
0.00
0.00
+13.71%
+5.38%
-3.60%
-2.79%
+52.54%
+11.45%
--
1669
First Hawaiian Inc
First Hawaiian Inc
FHB
25.170
-0.160
-0.63%
7.98
1.70M
34.04M
3.11B
123.72M
1.51
0.92
28.280
20.320
1.04
4.13
+4.53%
+2.48%
+3.24%
-3.67%
+4.14%
-8.80%
--
1670
SPS Commerce Inc
SPS Commerce Inc
SPSC
82.310
-0.780
-0.94%
7.32
404.51K
27.95M
3.11B
37.73M
1.85
0.91
201.060
73.050
0.00
0.00
+4.88%
+0.07%
-20.77%
-24.73%
-41.67%
-57.26%
--
1671
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
11.987
+0.000
+0.00%
--
0.00
0.00
3.11B
259.07M
9.95
1.10
11.650
10.010
0.00
0.00
+8.29%
--
--
+17.18%
--
--
--
1672
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
67.460
+0.690
+1.03%
8.40
1.09M
26.99M
3.10B
46.00M
2.98
1.22
68.010
38.210
0.84
1.24
+9.39%
+9.09%
+8.96%
+0.72%
+31.73%
+16.41%
--
1673
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
40.010
+0.120
+0.30%
7.90
393.52K
13.46M
3.09B
77.29M
2.35
0.75
48.120
36.820
1.35
3.37
+2.41%
-0.20%
-1.23%
-5.19%
+2.07%
-10.79%
--
1674
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
24.070
-0.010
-0.04%
7.19
172.21K
3.17M
3.09B
128.43M
1.43
0.79
30.563
22.200
2.70
11.21
+0.88%
-3.72%
-0.66%
+5.76%
-6.81%
-13.91%
--
1675
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
10.020
+0.150
+1.52%
8.56
3.14M
22.30M
3.09B
308.49M
3.14
0.51
10.570
5.510
0.00
0.00
+6.03%
+6.82%
+12.58%
+24.94%
+66.17%
+0.60%
--
1676
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
11.070
+0.330
+3.07%
5.25
3.84M
31.83M
3.09B
279.22M
4.37
0.86
43.460
10.180
0.00
0.00
+6.96%
-7.98%
-27.79%
-33.95%
-47.83%
-63.63%
--
1677
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
51.490
+0.450
+0.88%
7.23
1.30M
25.72M
3.09B
60.00M
2.74
0.96
70.000
28.890
1.00
1.94
+6.45%
+2.53%
+1.56%
-14.27%
-1.17%
+15.86%
--
1678
Greif Inc
Greif Inc
GEF
65.030
+0.800
+1.25%
8.34
199.08K
4.88M
3.09B
47.50M
1.71
0.85
72.670
48.230
3.23
4.96
+6.08%
+5.86%
+14.65%
+5.91%
-0.38%
-8.15%
--
1679
USA Compression Partners LP
USA Compression Partners LP
USAC
25.170
+0.590
+2.40%
7.17
412.06K
6.62M
3.09B
122.69M
3.21
1.72
30.100
21.530
1.57
6.25
+6.25%
+7.06%
+13.69%
+5.80%
-1.95%
+5.18%
--
1680
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
10.790
+0.225
+2.13%
7.49
5.60M
33.48M
3.07B
284.85M
5.30
0.69
24.220
10.100
0.91
8.43
+6.62%
+0.65%
-14.97%
-22.54%
-38.59%
-55.12%
--
KeyAI