tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.46%
Ur-Energy Inc+21.34%
Uranium Energy Corp+13.21%
Energy Fuels Inc+10.02%

Renewable Energy

+4.43%
Fuelcell Energy Inc+18.09%
Ascent Solar Technologies Inc+15.78%
Canadian Solar Inc+13.90%

Technology Equipment

+2.73%
Astrotech Corp+47.91%
Marvell Technology Inc+30.83%
Aehr Test Systems+21.08%

Industrial Goods

+2.24%
Laser Photonics Corp+162.53%
Julong Holding Ltd+35.15%
Volato Group Inc+28.08%

Mineral Resources

+1.77%
Namib Minerals Ord Shs+14.91%
Cleveland-Cliffs Inc+10.02%
Ramaco Resources Inc+8.96%

Energy - Fossil Fuels

+1.56%
STAK+106.88%
NCS Multistage Holdings Inc+19.98%
PTL Ltd+10.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1651
Cathay General Bancorp
Cathay General Bancorp
CATY
57.610
+1.110
+1.96%
6.86
183.49K
7.45M
3.87B
67.20M
2.12
0.46
58.510
42.010
1.40
2.43
-0.86%
+1.82%
+2.16%
+18.83%
+15.68%
+33.20%
+19.05%
1652
International Seaways Inc
International Seaways Inc
INSW
78.070
-1.000
-1.26%
7.93
268.83K
13.00M
3.86B
49.50M
3.07
0.46
92.660
35.600
4.38
5.61
-5.62%
-8.45%
-8.03%
+7.82%
+51.27%
+109.98%
+60.80%
1653
Hafnia Ltd
Hafnia Ltd
HAFN
7.755
-0.020
-0.26%
7.05
1.56M
6.32M
3.86B
497.99M
1.73
0.49
86.700
48.620
0.31
4.01
-7.13%
-12.57%
-13.93%
+3.95%
+31.44%
+55.41%
+45.50%
1654
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
3.86B
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
1655
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
18.881
+0.051
+0.27%
7.33
392.57K
4.65M
3.86B
204.24M
3.39
0.32
21.223
7.646
0.00
0.00
+13.40%
+27.92%
+36.72%
+36.13%
+14.86%
+0.74%
+4.49%
1656
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
79.210
+1.640
+2.11%
7.71
209.31K
10.26M
3.85B
48.57M
2.75
0.63
87.000
57.010
2.41
3.04
-0.88%
+2.06%
+2.66%
+2.59%
+6.82%
+28.34%
+8.39%
1657
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
47.070
+1.350
+2.95%
8.19
594.06K
14.06M
3.84B
81.51M
4.06
0.68
66.500
34.575
0.21
0.45
-6.12%
-6.48%
-7.12%
-19.76%
-7.83%
+28.61%
-9.32%
1658
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
31.275
0.000
0.00%
8.59
816.68K
18.13M
3.83B
122.51M
0.09
0.34
32.560
19.050
0.00
0.00
-0.18%
+0.14%
+8.07%
+29.02%
+35.04%
+25.55%
+34.00%
1659
BILL Holdings Inc
BILL Holdings Inc
BILL
38.445
-1.065
-2.70%
7.82
2.39M
53.12M
3.83B
99.58M
3.87
0.71
57.210
34.350
0.00
0.00
+10.16%
-0.19%
-3.21%
-14.68%
-29.43%
-14.76%
-29.51%
1660
Renasant Corp
Renasant Corp
RNST
40.418
+0.718
+1.81%
8.13
348.34K
9.04M
3.82B
94.64M
2.02
0.57
42.110
33.040
0.90
2.22
-2.42%
+1.58%
+2.56%
+9.09%
+11.56%
+14.56%
+14.76%
1661
Box Inc
Box Inc
BOX
27.625
-1.160
-4.03%
8.33
1.32M
23.19M
3.82B
138.45M
2.90
0.28
38.800
21.340
0.00
0.00
+7.83%
+7.20%
+9.54%
+7.70%
-11.60%
-28.02%
-7.64%
1662
Kadant Inc
Kadant Inc
KAI
323.565
+7.895
+2.50%
7.42
57.28K
10.54M
3.82B
11.81M
2.90
0.36
369.970
244.870
1.38
0.42
-1.82%
+2.98%
+13.00%
-2.20%
+15.16%
+3.37%
+13.52%
1663
Dorman Products Inc
Dorman Products Inc
DORM
125.680
+3.010
+2.45%
8.05
131.64K
11.63M
3.82B
30.39M
2.02
0.48
166.890
98.445
0.00
0.00
+4.49%
+9.20%
+13.38%
+14.95%
+0.78%
-1.48%
+2.02%
1664
VEON Ltd
VEON Ltd
VEON
55.318
+0.218
+0.40%
7.38
21.82K
869.49K
3.80B
68.77M
1.16
0.42
64.000
34.550
0.00
0.00
-1.95%
+1.37%
+12.09%
+2.44%
+9.65%
+8.80%
+5.23%
1665
Veracyte Inc
Veracyte Inc
VCYT
47.840
-0.356
-0.74%
8.36
611.65K
20.72M
3.80B
79.36M
3.75
0.53
50.710
22.610
0.00
0.00
+8.21%
+15.28%
+43.02%
+41.33%
+7.85%
+80.53%
+13.63%
1666
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
91.775
+2.386
+2.67%
8.33
745.56K
38.53M
3.79B
41.30M
5.11
1.04
99.130
49.170
0.88
0.95
+3.69%
+6.80%
+9.83%
+27.10%
+26.73%
+76.29%
+23.97%
1667
Pony AI Inc
Pony AI Inc
PONY
10.685
-0.105
-0.97%
7.04
4.82M
35.36M
3.77B
352.45M
5.56
0.60
24.920
7.990
0.00
0.00
+14.40%
+29.83%
+2.74%
-14.38%
-24.86%
-22.80%
-26.31%
1668
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
15.855
-0.015
-0.09%
7.41
1.45M
15.48M
3.76B
237.23M
1.89
0.45
18.740
14.600
0.46
2.94
-4.72%
-2.49%
-3.68%
-3.73%
-3.62%
-14.39%
-9.30%
1669
Skeena Resources Ltd
Skeena Resources Ltd
SKE
30.860
+0.640
+2.12%
4.97
266.41K
4.40M
3.76B
121.74M
3.16
0.51
53.000
17.090
0.00
0.00
+3.31%
+3.28%
+4.89%
-8.54%
+37.71%
+115.35%
+30.05%
1670
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
63.210
+0.280
+0.44%
7.29
237.21K
8.39M
3.75B
59.37M
1.65
0.57
91.070
61.007
0.00
0.00
-0.88%
-0.50%
+2.38%
-8.95%
-25.18%
-7.15%
-20.76%
1671
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
18.665
+0.035
+0.19%
7.86
3.66M
42.13M
3.75B
201.00M
3.86
0.37
33.960
14.275
0.80
4.28
+5.27%
+15.14%
+0.57%
-10.26%
-5.01%
-31.25%
-7.05%
1672
Fluence Energy Inc
Fluence Energy Inc
FLNC
28.240
+1.090
+4.01%
7.33
22.33M
435.63M
3.75B
132.78M
13.74
1.42
33.510
4.402
0.00
0.00
+32.40%
+44.52%
+129.03%
+91.07%
+23.53%
+492.03%
+42.77%
1673
SoundHound AI Inc
SoundHound AI Inc
SOUN
8.855
-0.405
-4.37%
7.09
26.29M
176.47M
3.74B
422.61M
4.31
0.91
22.170
5.830
0.00
0.00
+8.92%
+6.05%
-6.49%
+9.73%
-30.17%
-10.83%
-11.18%
1674
Manchester United PLC
Manchester United PLC
MANU
21.698
-0.132
-0.61%
7.22
268.95K
3.51M
3.74B
172.43M
2.86
0.40
22.940
13.800
0.00
0.00
+10.03%
+8.38%
+19.02%
+25.42%
+39.44%
+52.91%
+36.29%
1675
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
15.035
-0.855
-5.38%
7.93
1.39M
14.92M
3.74B
248.58M
4.12
0.45
19.980
11.020
0.00
0.00
+16.64%
+10.31%
+10.23%
-1.73%
-16.93%
-9.75%
-16.61%
1676
Envista Holdings Corp
Envista Holdings Corp
NVST
22.935
-0.430
-1.84%
7.90
1.06M
12.59M
3.74B
162.90M
2.46
0.29
30.420
17.780
0.00
0.00
-2.40%
-0.93%
-11.14%
-14.61%
+14.62%
+22.45%
+5.64%
1677
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
3.73B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
1678
Innodata Inc
Innodata Inc
INOD
113.930
-1.020
-0.89%
8.26
1.33M
117.31M
3.72B
32.66M
6.48
0.64
114.770
34.230
0.00
0.00
+18.79%
+20.28%
+149.19%
+152.34%
+97.90%
+157.29%
+123.61%
1679
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
27.680
+0.470
+1.73%
7.63
224.55K
3.66M
3.72B
134.33M
2.95
0.28
36.700
20.570
0.94
3.39
-0.47%
-1.07%
-2.33%
+21.30%
-16.15%
-15.01%
-10.28%
1680
Itron Inc
Itron Inc
ITRI
83.885
-0.925
-1.09%
7.91
344.72K
22.99M
3.72B
44.32M
3.00
0.53
142.000
77.770
0.00
0.00
-0.66%
+3.82%
-0.40%
-8.07%
-13.29%
-29.80%
-9.67%
KeyAI