tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52246.200-0.03%
SPX500
SPX500
US500
7492.000-0.16%
NAS100
NAS100
NAS100
28909.500-0.31%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1651
Clearway Energy Inc
Clearway Energy Inc
CWEN
33.655
+0.045
+0.13%
5.32
871.52K
12.30M
4.02B
119.46M
2.37
0.87
41.600
27.670
1.79
5.33
-2.31%
+1.01%
-7.95%
-14.97%
-8.92%
+3.97%
+1.19%
1652
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
113.000
+0.730
+0.65%
6.47
463.19K
42.67M
4.02B
35.54M
2.60
1.14
228.160
130.140
3.06
2.70
-2.27%
-3.53%
-4.38%
-30.76%
-32.96%
-46.72%
-37.66%
1653
Power Integrations Inc
Power Integrations Inc
POWI
72.490
-1.900
-2.55%
6.96
507.13K
30.21M
4.01B
55.34M
3.51
0.67
88.170
30.860
0.84
1.16
+2.07%
+9.07%
-10.03%
-1.43%
+54.99%
+36.77%
+103.97%
1654
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
29.850
-0.350
-1.16%
7.13
1.00M
19.28M
4.01B
134.33M
2.83
1.48
37.190
20.570
0.94
3.14
-4.05%
+4.92%
+7.22%
+6.65%
+4.66%
-6.37%
-3.24%
1655
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
72.060
-2.510
-3.37%
7.23
1.35M
58.48M
4.01B
55.62M
6.77
1.63
130.760
61.510
0.00
0.00
-2.61%
-4.04%
+9.45%
-11.06%
-21.60%
-36.44%
-28.93%
1656
Box Inc
Box Inc
BOX
28.440
-1.500
-5.01%
7.67
2.95M
47.18M
4.01B
140.91M
6.24
0.87
38.800
21.340
0.00
0.00
-6.66%
-1.52%
+13.85%
+17.09%
+7.44%
-13.87%
-4.91%
1657
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
31.310
-0.470
-1.48%
7.49
763.16K
12.15M
4.01B
127.96M
2.42
0.85
26.655
18.545
0.25
0.79
+2.45%
-0.48%
+9.25%
+37.20%
+45.76%
+55.31%
+59.10%
1658
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
16.945
-0.125
-0.73%
6.34
1.98M
14.34M
4.00B
236.07M
1.11
0.83
15.035
10.850
0.00
0.00
+1.53%
+5.44%
+2.08%
+28.47%
+47.60%
+34.27%
+43.00%
1659
Mirion Technologies Inc
Mirion Technologies Inc
MIR
16.600
+0.330
+2.03%
6.84
6.45M
72.65M
4.00B
240.92M
3.50
2.09
30.277
12.000
0.00
0.00
+1.65%
+0.97%
-11.61%
-15.78%
-34.59%
-23.64%
-29.12%
1660
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
46.950
0.000
0.00%
7.37
0.00
0.00
4.00B
85.14M
0.08
5.97
46.990
28.720
0.00
0.00
+0.00%
+0.28%
+0.41%
+1.40%
+52.34%
+50.48%
+49.19%
1661
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1662
Constellium SE
Constellium SE
CSTM
29.320
+0.810
+2.84%
7.03
1.91M
30.26M
3.99B
136.15M
4.29
1.11
35.295
11.900
0.00
0.00
+0.51%
-0.85%
-11.87%
-6.56%
+27.09%
+107.21%
+55.54%
1663
Waystar Holding Corp
Waystar Holding Corp
WAY
20.790
-0.720
-3.35%
7.78
1.82M
30.46M
3.99B
191.69M
5.50
0.77
41.490
17.890
0.00
0.00
-8.37%
-8.49%
+12.93%
-18.21%
-24.73%
-43.75%
-36.52%
1664
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
68.685
+0.155
+0.23%
7.35
700.95K
24.91M
3.98B
58.00M
3.16
0.51
72.350
52.000
2.64
3.84
+1.02%
+5.31%
+8.18%
+2.21%
+9.37%
-1.99%
+17.71%
1665
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
49.315
+0.125
+0.25%
6.83
1.08M
21.23M
3.98B
80.66M
3.23
0.97
52.850
36.790
0.00
0.00
-2.52%
+0.46%
-5.78%
+6.90%
+11.77%
-3.59%
+10.20%
1666
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
66.440
-0.150
-0.23%
6.45
516.35K
16.53M
3.96B
59.63M
2.43
1.53
91.070
61.007
0.00
0.00
-8.77%
-8.05%
-1.16%
+3.70%
-17.26%
-5.37%
-16.71%
1667
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
98.540
0.000
0.00%
7.74
0.00
0.00
3.96B
67.76M
3.95
1.68
156.260
86.260
0.00
0.00
+3.16%
-5.69%
-18.75%
+10.27%
-24.75%
+0.60%
-4.76%
1668
WPP PLC
WPP PLC
WPP
18.300
+0.070
+0.38%
3.09
288.73K
2.60M
3.95B
215.76M
2.13
0.86
40.662
14.805
0.42
2.29
-1.93%
+6.77%
+8.03%
+3.62%
-13.56%
-37.73%
-18.52%
1669
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
327.675
+16.055
+5.15%
7.47
262.62K
43.91M
3.95B
12.04M
3.14
1.44
488.390
292.440
2.05
0.62
+2.59%
+11.21%
+2.96%
-4.02%
-17.34%
-21.49%
-16.69%
1670
ALLETE Inc
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1671
CleanSpark Inc
CleanSpark Inc
CLSK
15.330
-0.050
-0.33%
6.46
16.34M
166.37M
3.93B
256.60M
5.07
0.54
23.610
8.000
0.00
0.00
+8.49%
+23.63%
-10.82%
+20.14%
+13.98%
+23.13%
+51.48%
1672
WesBanco Inc
WesBanco Inc
WSBC
40.900
+0.520
+1.29%
6.38
1.99M
58.16M
3.93B
96.13M
2.45
1.89
38.100
29.180
1.50
3.66
+3.49%
+6.43%
+9.71%
+20.22%
+19.24%
+24.85%
+23.04%
1673
SunocoCorp LLC
SunocoCorp LLC
SUNC
76.270
+1.820
+2.44%
--
602.25K
27.22M
3.93B
51.52M
2.44
1.79
73.240
47.000
2.18
2.85
+5.52%
+9.02%
+16.84%
+21.60%
+40.36%
--
+54.77%
1674
Archer Aviation Inc
Archer Aviation Inc
ACHR
5.180
-0.100
-1.89%
5.80
37.00M
86.74M
3.93B
757.91M
6.34
0.82
14.620
4.800
0.00
0.00
+8.37%
+7.02%
-1.33%
-9.12%
-32.99%
-54.40%
-31.12%
1675
Korn Ferry
Korn Ferry
KFY
78.090
+0.050
+0.06%
7.87
309.81K
9.32M
3.92B
50.23M
1.87
0.65
78.499
58.950
1.92
2.45
+3.95%
+9.49%
+8.88%
+18.68%
+17.69%
+5.48%
+18.28%
1676
Interparfums Inc
Interparfums Inc
IPAR
122.270
-0.550
-0.45%
6.59
147.30K
13.28M
3.92B
32.07M
2.42
0.54
142.610
77.210
3.20
2.61
+1.60%
+5.75%
+22.98%
+34.08%
+28.38%
-7.53%
+44.14%
1677
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
79.490
-0.910
-1.13%
7.32
917.89K
38.30M
3.92B
49.27M
4.39
0.97
70.390
20.740
0.00
0.00
+8.58%
+15.93%
+56.79%
+23.84%
+119.34%
+143.76%
+126.21%
1678
Otter Tail Corp
Otter Tail Corp
OTTR
92.870
+2.300
+2.54%
6.37
151.10K
11.48M
3.89B
41.91M
1.98
0.44
92.240
74.150
2.15
2.31
+2.98%
+3.68%
+5.38%
+5.35%
+7.28%
+18.84%
+14.92%
1679
ICU Medical Inc
ICU Medical Inc
ICUI
157.530
-1.240
-0.78%
7.42
154.88K
17.70M
3.89B
24.69M
1.46
0.56
160.290
107.000
0.00
0.00
-0.27%
+3.71%
+16.24%
+26.21%
+5.53%
+22.11%
+10.42%
1680
Mueller Water Products Inc
Mueller Water Products Inc
MWA
24.870
+0.040
+0.16%
7.06
908.97K
9.44M
3.89B
156.36M
1.67
0.77
31.000
22.740
0.00
0.00
+0.00%
+0.48%
-2.97%
-11.71%
-6.89%
+1.26%
+4.41%

Stock Analysis

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey46 minutes ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey2 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey2 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey2 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey5 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey6 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.