tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.81%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+1.02%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.81%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1681
COPT Defense Properties
COPT Defense Properties
CDP
29.780
+0.030
+0.10%
8.50
713.81K
11.16M
3.36B
112.95M
1.74
0.51
31.240
23.922
1.21
4.06
+5.23%
+5.27%
+1.02%
+6.66%
+6.09%
+0.54%
+7.12%
1682
Renasant Corp
Renasant Corp
RNST
35.350
-0.400
-1.12%
7.14
877.78K
17.91M
3.36B
95.02M
1.56
1.28
40.400
26.970
0.88
2.48
-2.19%
-1.45%
-4.77%
+5.15%
-4.46%
-0.95%
+0.37%
1683
Cathay General Bancorp
Cathay General Bancorp
CATY
49.110
-0.460
-0.93%
7.66
269.84K
10.82M
3.35B
68.29M
2.17
0.83
51.945
36.055
1.36
2.76
-1.31%
-0.69%
-1.82%
+8.10%
+1.20%
+2.98%
+1.49%
1684
LivaNova PLC
LivaNova PLC
LIVN
61.330
-1.050
-1.68%
8.16
377.48K
19.51M
3.35B
54.61M
2.84
0.91
65.574
32.480
0.00
0.00
-4.35%
-1.81%
-2.26%
+13.81%
+39.01%
+28.76%
-0.33%
1685
BankUnited Inc
BankUnited Inc
BKU
44.430
-0.020
-0.04%
7.02
1.18M
31.31M
3.34B
75.24M
1.47
1.57
46.920
28.210
0.00
0.00
-2.37%
-1.02%
-3.41%
+25.65%
+12.34%
+14.95%
-0.31%
1686
Dana Inc
Dana Inc
DAN
27.395
+0.095
+0.35%
8.48
2.24M
30.55M
3.34B
121.92M
2.67
1.30
27.482
10.110
0.40
1.46
+5.85%
+14.24%
+20.47%
+43.88%
+66.13%
+133.95%
+15.30%
1687
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
31.020
-0.030
-0.10%
6.61
1.81M
43.96M
3.34B
107.62M
5.28
0.83
44.420
11.120
0.00
0.00
+10.59%
+25.59%
+7.56%
+10.79%
+82.69%
+170.92%
+28.13%
1688
Synaptics Inc
Synaptics Inc
SYNA
85.360
+0.860
+1.02%
7.86
653.96K
44.98M
3.34B
39.10M
3.42
0.90
89.810
41.800
0.00
0.00
-1.76%
+13.77%
+10.24%
+22.12%
+26.95%
+13.65%
+15.32%
1689
Xometry Inc
Xometry Inc
XMTR
65.390
+1.330
+2.08%
7.69
471.52K
22.24M
3.34B
51.03M
3.27
0.71
69.260
18.590
0.00
0.00
-3.67%
+1.66%
+12.74%
+38.95%
+101.39%
+96.43%
+9.95%
1690
Steven Madden Ltd
Steven Madden Ltd
SHOO
45.870
+0.710
+1.57%
7.75
684.38K
26.27M
3.33B
72.66M
2.45
0.73
46.390
19.050
0.84
1.83
+4.56%
+7.68%
+5.18%
+31.09%
+69.89%
+12.32%
+10.16%
1691
BlackLine Inc
BlackLine Inc
BL
55.540
-1.960
-3.41%
7.74
1.60M
75.27M
3.33B
59.94M
4.40
2.86
66.250
40.824
0.00
0.00
-0.09%
-3.68%
-5.33%
+11.66%
-2.82%
-4.59%
+0.45%
1692
ACM Research Inc
ACM Research Inc
ACMR
51.310
-2.050
-3.84%
8.03
2.01M
79.76M
3.33B
64.88M
7.12
1.10
54.825
14.970
0.00
0.00
+9.40%
+28.37%
+32.14%
+29.31%
+69.96%
+187.29%
+30.06%
1693
REV Group Inc
REV Group Inc
REVG
68.160
-0.110
-0.16%
8.03
748.54K
34.44M
3.33B
48.81M
2.27
1.11
68.460
26.510
0.24
0.35
+3.34%
+10.94%
+16.63%
+19.33%
+42.92%
+111.09%
+12.09%
1694
First BanCorp
First BanCorp
FBP
20.900
-0.100
-0.48%
8.19
711.33K
5.05M
3.33B
159.13M
1.83
0.55
22.605
16.400
0.70
3.34
-1.65%
-0.62%
-1.32%
+3.16%
-1.83%
+9.02%
+0.82%
1695
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1696
Clear Secure Inc
Clear Secure Inc
YOU
33.960
-1.040
-2.97%
7.10
1.72M
28.30M
3.31B
97.55M
4.11
1.55
42.290
21.442
0.50
1.47
-5.48%
-3.85%
-17.33%
+9.73%
+10.26%
+29.61%
-3.19%
1697
Kontoor Brands Inc
Kontoor Brands Inc
KTB
59.495
+0.355
+0.60%
7.35
626.36K
18.30M
3.31B
55.58M
2.44
0.63
96.800
50.001
2.08
3.49
-3.93%
-4.30%
-10.59%
-31.04%
-7.86%
-29.27%
-2.61%
1698
Liquidia Corp
Liquidia Corp
LQDA
38.090
+1.490
+4.07%
8.03
2.06M
53.00M
3.31B
86.82M
10.95
0.64
36.410
11.260
0.00
0.00
+23.99%
+9.61%
+14.11%
+64.32%
+114.59%
+235.30%
+10.44%
1699
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
42.650
-0.180
-0.42%
8.04
590.32K
21.19M
3.30B
77.29M
1.57
0.98
48.120
36.820
1.35
3.16
+5.83%
+6.84%
+5.88%
+1.33%
+2.13%
+6.97%
+7.21%
1700
Freshworks Inc
Freshworks Inc
FRSH
11.690
-0.410
-3.39%
7.31
4.55M
38.05M
3.29B
281.74M
4.33
1.06
19.770
10.510
0.00
0.00
-0.68%
-5.42%
-11.10%
+7.25%
-19.32%
-27.53%
-4.57%
1701
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1702
Liberty Energy Inc
Liberty Energy Inc
LBRT
20.300
+1.070
+5.56%
7.38
3.17M
32.64M
3.29B
161.97M
7.20
0.91
23.580
9.500
0.41
2.01
+6.84%
+10.51%
+5.40%
+70.02%
+53.21%
-5.10%
+9.97%
1703
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1704
Endeavour Silver Corp
Endeavour Silver Corp
EXK
11.170
0.000
0.00%
7.51
14.92M
79.07M
3.28B
294.08M
4.92
1.03
16.000
4.210
0.00
0.00
+5.38%
+16.72%
+24.39%
+10.05%
+92.92%
+212.01%
+18.83%
1705
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1706
Openlane Ord Shs
Openlane Ord Shs
OPLN
30.755
-0.135
-0.44%
--
417.33K
5.19M
3.27B
106.45M
1.23
0.46
31.780
17.080
0.00
0.00
-2.58%
-0.02%
--
--
--
--
+3.27%
1707
Titan America SA
Titan America SA
TTAM
17.700
-0.150
-0.84%
7.71
208.61K
1.53M
3.26B
184.36M
1.56
0.63
18.000
10.800
0.12
0.67
+2.85%
+4.18%
+6.50%
+20.98%
+19.84%
--
+7.40%
1708
Braze Inc
Braze Inc
BRZE
29.140
-1.070
-3.54%
7.06
1.80M
39.52M
3.25B
111.47M
6.20
0.99
48.330
23.910
0.00
0.00
-7.17%
-17.33%
-12.07%
+11.60%
+2.44%
-30.39%
-15.02%
1709
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
74.510
+1.660
+2.28%
7.80
194.54K
6.75M
3.25B
43.57M
1.99
0.70
77.930
50.570
0.00
0.00
+15.70%
+16.82%
+11.24%
+11.21%
+11.24%
+28.00%
+18.91%
1710
Centerra Gold Inc
Centerra Gold Inc
CGAU
16.075
+0.175
+1.10%
8.41
1.32M
11.09M
3.24B
201.64M
2.64
1.33
22.240
7.720
0.20
1.24
+4.72%
+11.94%
+13.28%
+26.77%
+113.20%
+167.47%
+11.86%
KeyAI