tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52245.200-0.04%
SPX500
SPX500
US500
7491.900-0.16%
NAS100
NAS100
NAS100
28910.400-0.31%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1681
Cactus Inc
Cactus Inc
WHD
56.000
+0.810
+1.47%
7.16
519.24K
10.88M
3.89B
69.42M
2.88
0.64
64.300
33.200
0.55
0.98
+5.68%
+4.22%
+5.98%
-1.37%
+2.19%
+21.03%
+22.59%
1682
Tenable Holdings Inc
Tenable Holdings Inc
TENB
32.800
-1.290
-3.78%
7.57
5.44M
119.89M
3.89B
118.45M
9.65
1.56
35.690
15.725
0.00
0.00
-18.39%
-17.03%
+20.32%
+63.84%
+45.97%
-1.91%
+39.40%
1683
Yeti Holdings Inc
Yeti Holdings Inc
YETI
51.780
+0.830
+1.63%
6.92
1.46M
37.09M
3.88B
74.99M
2.80
1.06
51.290
29.120
0.00
0.00
+7.14%
+8.46%
+7.94%
+29.58%
+11.43%
+30.43%
+17.23%
1684
National Health Investors Inc
National Health Investors Inc
NHI
80.005
-1.095
-1.35%
7.04
338.02K
12.50M
3.88B
48.46M
1.98
0.76
91.380
68.800
3.66
4.57
+5.49%
+4.35%
+9.55%
+3.90%
+2.14%
+12.22%
+4.76%
1685
BancFirst Corp
BancFirst Corp
BANF
115.320
-0.320
-0.28%
6.34
93.53K
8.41M
3.87B
33.58M
2.39
0.68
138.770
101.480
1.93
1.67
-1.71%
+2.63%
+2.97%
+1.58%
+6.84%
-10.51%
+8.77%
1686
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
12.505
+0.045
+0.36%
6.73
429.42K
2.85M
3.87B
309.39M
0.84
0.49
26.740
12.300
0.61
4.90
-0.91%
+5.88%
+9.50%
-17.08%
-33.77%
-28.79%
-33.31%
1687
Universal Display Corp
Universal Display Corp
OLED
81.580
-0.600
-0.73%
7.57
415.39K
27.55M
3.86B
47.26M
2.26
0.66
163.210
83.640
1.85
2.26
+2.51%
+2.38%
-4.70%
-17.62%
-30.88%
-46.30%
-30.14%
1688
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
31.490
0.000
0.00%
6.75
0.00
0.00
3.85B
122.51M
0.07
6.90
32.560
19.050
0.00
0.00
+0.00%
+0.10%
+0.41%
+21.63%
+34.69%
+50.31%
+34.92%
1689
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
16.340
-0.130
-0.79%
6.56
1.62M
9.29M
3.85B
235.70M
1.97
0.59
18.740
14.600
0.46
2.85
-0.73%
-3.08%
+0.43%
+3.48%
-0.61%
-6.68%
-6.52%
1690
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
33.830
0.000
0.00%
7.02
603.23K
8.87M
3.85B
113.78M
2.71
0.66
49.120
32.600
0.16
0.47
-0.73%
-2.73%
-13.41%
-25.17%
-22.46%
-13.41%
-17.49%
1691
Genworth Financial Inc
Genworth Financial Inc
GNW
9.990
-0.140
-1.38%
6.79
3.41M
14.91M
3.85B
385.21M
3.30
1.12
9.450
6.720
0.00
0.00
+2.57%
+8.59%
+8.94%
+12.75%
+22.28%
+33.91%
+10.63%
1692
MANE.NB
MANE.NB
MANE
109.690
+0.200
+0.18%
--
350.16K
20.30M
3.85B
35.08M
4.90
0.36
117.710
32.000
0.00
0.00
-11.33%
-7.24%
+5.88%
+61.69%
--
--
--
1693
M/I Homes Inc
M/I Homes Inc
MHO
148.750
+1.840
+1.25%
7.46
201.60K
14.18M
3.83B
25.76M
2.34
0.99
158.920
100.220
0.00
0.00
-0.58%
+1.86%
+0.07%
+11.31%
+12.38%
+20.02%
+16.26%
1694
Calumet Inc
Calumet Inc
CLMT
44.120
-0.050
-0.11%
6.66
755.76K
24.08M
3.83B
86.75M
2.32
0.51
36.940
12.700
0.00
0.00
+10.27%
+13.74%
+34.39%
+44.23%
+104.35%
+158.01%
+122.04%
1695
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
23.190
-0.640
-2.69%
5.49
9.16M
157.83M
3.83B
164.95M
6.87
5.46
25.000
8.060
0.00
0.00
-3.33%
-2.69%
+14.46%
+27.00%
+31.02%
+147.23%
+18.56%
1696
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
93.890
-1.270
-1.33%
6.91
640.36K
44.81M
3.82B
40.68M
4.09
0.74
82.811
53.200
0.00
0.00
-3.91%
-2.47%
-0.31%
+43.41%
+47.67%
+46.34%
+50.63%
1697
Tidewater Inc
Tidewater Inc
TDW
77.020
-1.070
-1.37%
7.03
472.22K
17.18M
3.82B
49.57M
3.34
0.89
93.130
39.560
0.00
0.00
+2.87%
+4.28%
+15.98%
-12.99%
+26.35%
+49.12%
+52.48%
1698
Adtalem Global Education Ord Shs
Adtalem Global Education Ord Shs
CVSA
112.140
-4.210
-3.62%
5.59
335.69K
18.32M
3.82B
34.02M
6.05
0.69
156.260
86.970
0.00
0.00
-3.18%
-14.30%
-7.12%
+4.19%
--
--
--
1699
SkyWest Inc
SkyWest Inc
SKYW
95.720
+0.550
+0.58%
6.44
754.55K
60.87M
3.81B
39.76M
1.95
1.68
123.940
77.890
0.00
0.00
-3.78%
-1.24%
+1.98%
+11.19%
-1.81%
-15.64%
-4.67%
1700
SM Energy Co
SM Energy Co
SM
33.175
+0.955
+2.96%
6.78
3.99M
67.60M
3.80B
114.63M
2.46
1.43
35.880
17.450
0.82
2.47
+10.84%
+13.96%
+21.03%
+15.27%
+72.97%
+21.03%
+77.41%
1701
Carnival PLC
Carnival PLC
CUK
27.470
0.000
0.00%
5.66
0.00
0.00
3.78B
146.00M
3.21
0.96
33.720
17.540
0.14
0.54
+7.43%
+2.27%
-1.58%
-15.66%
+12.95%
+52.95%
-9.43%
1702
Monday.Com Ltd
Monday.Com Ltd
MNDY
73.860
+1.020
+1.40%
7.08
2.41M
124.68M
3.78B
51.16M
7.20
1.62
316.980
57.500
0.00
0.00
-8.49%
-8.84%
+5.50%
+8.95%
-41.45%
-74.63%
-49.95%
1703
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
84.550
-0.210
-0.25%
7.48
244.42K
8.59M
3.77B
44.59M
1.05
0.80
92.395
74.140
1.40
1.65
+2.50%
+2.18%
+8.20%
+1.38%
+1.14%
+0.30%
-5.92%
1704
Wingstop Inc
Wingstop Inc
WING
138.160
+3.210
+2.38%
7.65
1.20M
119.42M
3.76B
27.23M
4.69
1.24
388.140
116.350
1.17
0.84
-5.18%
-12.82%
-8.14%
-27.04%
-49.34%
-56.72%
-42.07%
1705
Almonty Industries Ord Shs
Almonty Industries Ord Shs
ALM
14.300
-0.700
-4.67%
4.84
5.29M
59.29M
3.76B
262.78M
7.20
0.85
33.350
3.840
0.00
0.00
+2.07%
-4.35%
-21.39%
-34.76%
+18.08%
+217.07%
+62.32%
1706
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
29.980
+0.500
+1.70%
6.22
1.04M
13.95M
3.76B
125.30M
4.49
1.03
28.720
7.910
0.00
0.00
+7.00%
-0.93%
+6.39%
+17.57%
+38.16%
+207.49%
+25.81%
1707
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
8.005
+0.345
+4.50%
6.38
176.21M
1.21B
3.75B
469.06M
10.96
0.95
15.280
1.000
0.00
0.00
+13.55%
+6.45%
-6.15%
-24.12%
-34.76%
+267.20%
-17.98%
1708
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
23.650
-0.180
-0.76%
6.58
1.32M
26.23M
3.75B
158.66M
2.64
0.79
23.770
12.580
0.00
0.00
+2.74%
-11.39%
-4.52%
+19.02%
+13.48%
+63.44%
+43.25%
1709
Doximity Inc
Doximity Inc
DOCS
20.471
-0.639
-3.03%
7.30
2.66M
25.00M
3.75B
183.06M
5.07
0.97
76.510
17.150
0.00
0.00
-8.04%
-5.62%
-0.04%
-14.74%
-47.14%
-66.44%
-53.77%
1710
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
38.375
-0.595
-1.53%
5.62
821.51K
25.71M
3.74B
97.45M
1.66
0.57
39.255
25.810
1.88
4.89
-2.48%
+0.33%
+2.80%
+10.11%
+4.68%
+25.94%
+10.91%

Stock Analysis

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey46 minutes ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey2 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey2 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey2 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey5 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey6 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.