tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.11%
3
symbolEthereumETHUSD
-0.78%

Popular

View more
4
symbolGoldXAUUSD
+0.70%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.06%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.07%
8
symbolSilverXAGUSD
+0.63%
9
symbolAUD/USDAUDUSD
+0.08%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1681
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
58.840
+1.230
+2.14%
5.91
16.46K
636.05K
3.07B
52.10M
1.75
1.34
58.320
27.100
4.80
8.15
+7.29%
+2.83%
+12.18%
+33.09%
+60.28%
+100.27%
--
1682
Vita Coco Company Inc
Vita Coco Company Inc
COCO
53.830
+0.800
+1.51%
7.73
903.66K
37.73M
3.07B
56.95M
3.44
0.73
53.100
25.790
0.00
0.00
+16.46%
+24.81%
+26.33%
+44.51%
+59.17%
+51.12%
--
1683
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
10.000
+0.195
+1.99%
8.08
4.39M
19.85M
3.06B
305.68M
2.14
0.63
11.017
5.947
0.00
0.00
+8.46%
+6.50%
+6.61%
+7.99%
+17.51%
+28.53%
--
1684
Highwoods Properties Inc
Highwoods Properties Inc
HIW
27.880
+0.320
+1.16%
8.03
1.42M
17.02M
3.05B
109.55M
2.03
0.93
33.110
24.185
2.00
7.17
+2.58%
-3.86%
-2.65%
-10.90%
-10.53%
-14.08%
--
1685
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
25.620
+0.725
+2.91%
7.59
2.69M
35.92M
3.05B
119.07M
3.99
0.87
26.230
11.860
0.00
0.00
+14.32%
+18.50%
+23.29%
+17.74%
+47.16%
+8.93%
--
1686
Harley-Davidson Inc
Harley-Davidson Inc
HOG
24.400
+0.205
+0.85%
8.18
1.57M
18.01M
3.05B
124.87M
2.85
0.51
34.370
20.450
0.71
2.92
+9.56%
-1.65%
-8.44%
-19.18%
-2.36%
-27.68%
--
1687
Steven Madden Ltd
Steven Madden Ltd
SHOO
41.880
+0.330
+0.79%
7.39
908.72K
31.18M
3.04B
72.66M
2.88
0.87
46.760
19.050
0.84
2.00
+10.57%
+9.66%
+21.96%
+39.04%
+60.46%
-6.60%
--
1688
Appian Corp
Appian Corp
APPN
41.080
-1.100
-2.61%
7.40
611.41K
19.41M
3.03B
73.82M
3.36
1.02
46.059
24.000
0.00
0.00
+2.50%
-4.58%
+37.81%
+37.30%
+28.66%
+10.76%
--
1689
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
34.930
-0.080
-0.23%
7.97
1.40M
24.81M
3.03B
86.70M
1.85
1.10
50.430
29.250
1.72
4.92
+4.33%
+4.67%
-6.40%
-4.35%
-0.34%
-12.28%
--
1690
MGE Energy Inc
MGE Energy Inc
MGEE
82.710
+0.580
+0.71%
6.51
314.50K
23.41M
3.02B
36.54M
2.61
1.88
105.810
80.670
1.82
2.20
+2.04%
-1.08%
-1.03%
-2.96%
-6.70%
-21.05%
--
1691
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
21.170
+0.370
+1.78%
5.49
3.08M
48.83M
3.02B
142.61M
3.87
1.31
31.320
6.360
0.00
0.00
+5.22%
+12.43%
-10.11%
+59.89%
+47.01%
-31.99%
--
1692
Community Financial System Inc
Community Financial System Inc
CBU
57.320
-0.650
-1.12%
7.05
352.23K
7.23M
3.02B
52.66M
1.70
1.27
71.405
49.440
1.85
3.22
+4.47%
+1.87%
+2.23%
-5.75%
+0.09%
-17.64%
--
1693
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
19.720
-0.600
-2.95%
8.02
1.88M
28.92M
3.01B
152.58M
4.62
0.52
20.760
5.290
0.00
0.00
+20.83%
+39.46%
+16.62%
+51.46%
+88.71%
+244.15%
--
1694
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
+0.000
+0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1695
Privia Health Group Inc
Privia Health Group Inc
PRVA
24.460
-0.100
-0.41%
7.82
1.01M
22.40M
3.01B
122.87M
2.42
1.45
26.510
18.770
0.00
0.00
+8.47%
+2.99%
-0.20%
+5.80%
+5.25%
+12.93%
--
1696
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
57.910
-0.950
-1.61%
7.98
1.45M
41.13M
3.00B
51.76M
3.80
1.17
65.520
30.630
1.60
2.76
-3.74%
-6.23%
-5.28%
+12.58%
+45.98%
+14.24%
--
1697
AAR Corp
AAR Corp
AIR
82.980
+0.530
+0.64%
7.82
487.79K
16.35M
3.00B
36.11M
2.92
1.09
89.690
46.510
0.00
0.00
+7.28%
+3.62%
-1.47%
+7.61%
+23.21%
+20.23%
--
1698
Fortuna Mining Corp
Fortuna Mining Corp
FSM
9.760
+0.445
+4.78%
7.63
7.43M
45.02M
3.00B
306.96M
4.40
0.86
13.770
5.985
0.00
0.00
+20.94%
+16.19%
+18.16%
+28.08%
+40.03%
+102.91%
--
1699
FB Financial Corp
FB Financial Corp
FBK
55.980
-0.385
-0.68%
7.88
429.74K
8.23M
2.99B
53.46M
1.80
1.26
60.515
38.830
0.74
1.32
+6.57%
+2.53%
+2.34%
+3.40%
+27.84%
-0.59%
--
1700
RH
RH
RH
159.440
-0.260
-0.16%
7.09
729.32K
63.37M
2.99B
18.74M
3.21
0.72
457.260
123.030
0.00
0.00
+14.26%
+0.71%
-9.13%
-32.22%
-13.75%
-58.75%
--
1701
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
33.580
+0.310
+0.93%
7.37
48.80K
598.61K
2.98B
88.68M
2.03
0.93
52.100
26.560
0.25
0.74
+6.33%
+7.28%
-2.95%
+22.91%
+34.81%
+28.76%
--
1702
Titan America SA
Titan America SA
TTAM
16.130
+0.070
+0.44%
7.29
273.57K
2.13M
2.97B
184.36M
2.80
1.16
17.780
10.800
0.12
0.74
+12.25%
+2.02%
+9.43%
+5.08%
+14.80%
--
--
1703
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
68.250
+0.310
+0.46%
8.01
267.15K
6.71M
2.97B
43.57M
2.35
0.97
77.930
50.570
0.00
0.00
+10.12%
+7.14%
+3.30%
-5.25%
+14.51%
-4.32%
--
1704
Terex Corp
Terex Corp
TEX
45.770
-0.070
-0.15%
7.59
582.11K
11.36M
2.97B
64.90M
2.13
0.54
58.660
31.530
0.51
1.11
+9.55%
+0.24%
-3.01%
-11.33%
-3.91%
-15.66%
--
1705
Hafnia Ltd
Hafnia Ltd
HAFN
5.960
+0.000
+0.00%
7.16
1.12M
3.37M
2.97B
497.99M
1.84
0.82
70.500
36.020
0.71
11.97
-5.40%
-7.17%
-5.85%
-1.65%
+13.52%
+5.67%
--
1706
Black Stone Minerals LP
Black Stone Minerals LP
BSM
13.970
+0.230
+1.67%
7.29
440.80K
3.35M
2.96B
211.85M
2.32
1.02
15.660
11.780
1.42
10.20
+1.97%
+2.27%
+5.99%
+14.98%
+2.12%
-9.23%
--
1707
Xometry Inc
Xometry Inc
XMTR
57.880
+0.200
+0.35%
7.52
354.16K
15.78M
2.95B
51.03M
2.27
0.53
69.260
18.590
0.00
0.00
+4.50%
-2.26%
+19.29%
+17.74%
+59.89%
+86.71%
--
1708
Asana Inc
Asana Inc
ASAN
12.470
+0.050
+0.40%
6.19
3.42M
20.11M
2.95B
236.35M
1.70
0.80
27.770
11.580
0.00
0.00
+4.70%
-1.42%
-8.85%
-14.76%
-14.82%
-17.69%
--
1709
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
41.820
+0.210
+0.50%
7.49
801.03K
14.13M
2.95B
70.46M
2.28
1.48
48.981
32.750
3.07
7.34
+3.41%
-3.80%
-3.66%
-11.00%
+1.11%
-13.02%
--
1710
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
34.210
+0.375
+1.11%
8.22
1.08M
12.58M
2.94B
85.99M
3.28
1.09
44.520
27.900
0.00
0.00
+11.62%
+7.58%
+7.11%
-5.78%
+11.69%
-21.57%
--
KeyAI