tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.46%
Ur-Energy Inc+21.34%
Uranium Energy Corp+13.21%
Energy Fuels Inc+10.02%

Renewable Energy

+4.43%
Fuelcell Energy Inc+18.09%
Ascent Solar Technologies Inc+15.78%
Canadian Solar Inc+13.90%

Technology Equipment

+2.73%
Astrotech Corp+47.91%
Marvell Technology Inc+30.83%
Aehr Test Systems+21.08%

Industrial Goods

+2.24%
Laser Photonics Corp+162.53%
Julong Holding Ltd+35.15%
Volato Group Inc+28.08%

Mineral Resources

+1.77%
Namib Minerals Ord Shs+14.91%
Cleveland-Cliffs Inc+10.02%
Ramaco Resources Inc+8.96%

Energy - Fossil Fuels

+1.56%
STAK+106.88%
NCS Multistage Holdings Inc+19.98%
PTL Ltd+10.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1681
Tidewater Inc
Tidewater Inc
TDW
74.977
+0.472
+0.63%
7.22
266.55K
13.05M
3.72B
49.57M
2.09
0.40
93.130
39.560
0.00
0.00
-4.78%
-12.10%
-13.90%
-3.62%
+31.42%
+75.47%
+48.44%
1682
First BanCorp
First BanCorp
FBP
23.985
+0.245
+1.03%
7.70
1.47M
15.14M
3.71B
154.69M
1.60
0.91
24.640
19.160
0.74
3.08
-1.94%
+1.37%
+0.36%
+16.09%
+19.15%
+19.03%
+15.70%
1683
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
84.750
-3.610
-4.09%
7.81
519.22K
33.87M
3.70B
43.70M
3.09
0.41
179.190
82.230
2.16
2.54
-6.21%
-2.31%
-6.99%
-20.47%
-33.24%
-43.31%
-36.90%
1684
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
29.980
+1.020
+3.52%
5.59
208.51K
3.55M
3.70B
123.45M
4.59
0.29
31.900
18.640
0.00
0.00
-3.76%
-3.48%
-0.17%
+18.83%
+37.84%
--
+49.83%
1685
BancFirst Corp
BancFirst Corp
BANF
110.200
+1.640
+1.51%
7.13
126.98K
7.72M
3.70B
33.58M
2.49
0.90
138.770
101.480
1.93
1.75
-1.94%
+2.25%
-1.13%
+1.26%
+1.06%
-11.02%
+3.94%
1686
StepStone Group Inc
StepStone Group Inc
STEP
46.146
-2.184
-4.52%
7.52
1.26M
43.18M
3.70B
80.14M
4.23
0.79
77.795
40.580
1.48
3.20
-12.34%
-13.97%
-14.54%
+1.06%
-25.99%
-19.21%
-28.09%
1687
MANE.NB
MANE.NB
MANE
98.830
-2.975
-2.92%
--
299.68K
15.03M
3.69B
37.34M
6.31
0.46
117.710
32.000
0.00
0.00
-3.58%
-1.54%
-6.11%
+103.52%
--
--
--
1688
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1689
Aris Mining Corp
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
3.69B
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
1690
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
309.360
-2.025
-0.65%
7.83
97.65K
17.95M
3.68B
11.90M
2.53
0.48
488.390
292.440
2.05
0.66
-6.15%
-2.47%
-6.25%
-2.97%
-23.71%
-27.97%
-21.34%
1691
Greif Inc
Greif Inc
GEFb
79.680
+1.500
+1.92%
5.60
18.86K
608.89K
3.68B
46.17M
2.55
0.51
93.330
57.630
2.22
2.78
-0.67%
+1.18%
-1.35%
-5.26%
+12.00%
+32.96%
+6.68%
1692
Marex Group PLC
Marex Group PLC
MRX
51.100
-2.310
-4.33%
--
411.16K
16.67M
3.68B
71.93M
5.16
0.54
58.620
27.910
0.60
1.17
-5.81%
-9.22%
-2.22%
+43.34%
+35.80%
+19.95%
+33.21%
1693
Cohen & Steers Inc
Cohen & Steers Inc
CNS
71.430
+0.875
+1.24%
6.31
243.50K
9.32M
3.67B
51.40M
3.13
1.17
78.855
58.390
2.53
3.54
-0.25%
-1.15%
+4.63%
+9.96%
+18.95%
-6.01%
+13.78%
1694
Badger Meter Inc
Badger Meter Inc
BMI
125.780
+3.240
+2.64%
7.41
239.06K
17.08M
3.67B
29.19M
2.63
0.61
256.080
112.090
1.54
1.22
-1.12%
+5.73%
+4.79%
-15.50%
-29.09%
-50.51%
-27.88%
1695
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
32.080
+0.290
+0.91%
7.71
963.73K
18.23M
3.67B
114.40M
4.78
0.69
42.205
16.785
0.00
0.00
-11.16%
-6.03%
+7.44%
+7.44%
-10.27%
+71.64%
-8.55%
1696
Seabridge Gold Inc
Seabridge Gold Inc
SA
35.300
+2.010
+6.04%
4.69
961.19K
16.73M
3.67B
103.84M
6.40
1.13
54.290
16.650
0.00
0.00
+12.24%
+22.40%
+25.36%
+5.22%
+23.34%
+170.91%
+19.30%
1697
St Joe Co
St Joe Co
JOE
63.602
+0.822
+1.31%
5.48
103.38K
3.26M
3.66B
57.55M
2.12
0.49
73.540
43.539
0.60
0.94
-0.85%
-1.13%
-2.42%
-7.72%
+7.58%
+41.94%
+7.13%
1698
Korn Ferry
Korn Ferry
KFY
71.080
-1.240
-1.71%
8.80
313.29K
13.21M
3.66B
51.46M
1.63
0.75
78.499
58.950
1.92
2.70
+4.38%
+8.22%
+6.95%
+11.76%
+9.40%
+2.29%
+7.66%
1699
Penguin Solutions Inc
Penguin Solutions Inc
PENG
71.330
+11.620
+19.46%
8.51
4.21M
218.46M
3.65B
51.21M
21.75
1.36
55.650
16.040
0.00
0.00
+29.81%
+56.05%
+120.15%
+290.64%
+222.61%
+270.74%
+264.67%
1700
Baytex Energy Corp
Baytex Energy Corp
BTE
4.995
+0.045
+0.91%
6.39
15.12M
38.89M
3.65B
730.56M
1.50
0.77
7.370
2.205
0.06
1.29
+1.94%
-5.58%
-2.44%
+26.46%
+57.57%
+182.20%
+54.64%
1701
Veeco Instruments Inc
Veeco Instruments Inc
VECO
60.289
+3.010
+5.25%
7.41
710.25K
29.51M
3.64B
60.39M
4.94
0.71
65.430
18.850
0.00
0.00
-3.51%
+8.34%
+18.38%
+98.98%
+87.58%
+198.46%
+110.95%
1702
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
120.549
+2.739
+2.32%
8.03
581.39K
50.36M
3.64B
30.19M
3.65
0.35
148.580
63.620
0.00
0.00
+29.54%
+21.48%
+18.97%
+7.70%
+1.57%
-34.13%
+9.73%
1703
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
60.961
-1.119
-1.80%
7.57
480.26K
20.33M
3.64B
59.66M
2.36
0.62
97.180
59.740
0.00
0.00
-5.52%
-4.21%
-1.69%
-16.10%
-26.65%
-35.56%
-30.84%
1704
Centrus Energy Corp
Centrus Energy Corp
LEU
199.110
+10.110
+5.35%
7.37
1.25M
127.35M
3.63B
18.21M
9.74
1.51
464.250
117.641
0.00
0.00
+8.59%
+15.13%
-3.77%
+5.41%
-25.84%
+51.47%
-17.98%
1705
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
42.330
-3.770
-8.18%
4.88
3.32M
89.55M
3.62B
85.54M
10.06
2.92
51.375
28.630
0.00
0.00
-13.98%
-22.34%
-10.53%
+3.29%
-7.09%
--
-4.62%
1706
Sunrun Inc
Sunrun Inc
RUN
15.320
-0.260
-1.67%
7.78
6.25M
67.08M
3.61B
235.51M
3.84
0.66
22.440
5.380
0.00
0.00
+4.57%
+13.57%
+20.63%
+35.10%
-15.17%
+85.02%
-16.74%
1707
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
46.895
-1.645
-3.39%
8.06
454.65K
13.91M
3.61B
76.94M
3.68
0.72
59.870
26.270
0.00
0.00
-11.28%
-12.57%
-18.61%
+1.59%
+12.86%
+61.10%
+13.68%
1708
Pattern Group Inc
Pattern Group Inc
PTRN
20.400
+0.810
+4.13%
5.68
1.61M
23.78M
3.60B
176.64M
7.20
0.90
20.100
8.920
0.00
0.00
+7.54%
+16.11%
+49.78%
+88.89%
+58.75%
--
+76.78%
1709
COPT Defense Properties
COPT Defense Properties
CDP
31.745
+0.105
+0.33%
8.34
602.59K
12.03M
3.60B
113.38M
1.39
0.77
33.330
26.910
1.21
3.82
-1.93%
-0.17%
+3.64%
-0.95%
+8.68%
+15.19%
+14.19%
1710
Otter Tail Corp
Otter Tail Corp
OTTR
85.825
+2.185
+2.61%
7.20
125.33K
7.45M
3.60B
41.91M
2.72
0.53
92.240
74.150
2.15
2.50
-2.80%
-2.54%
-5.26%
-4.68%
+4.31%
+10.68%
+6.21%
KeyAI