tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51510.900+0.04%
SPX500
SPX500
US500
7710.300+0.04%
NAS100
NAS100
NAS100
30501.500+0.08%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1681
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
247.510
-6.240
-2.46%
7.32
28.72K
7.18M
2.95B
11.90M
3.59
37.80
458.181
246.210
2.05
0.82
-5.50%
-13.88%
-6.23%
-16.63%
-24.80%
-44.34%
-36.65%
1682
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
59.700
+0.760
+1.29%
6.59
397.00K
24.57M
2.94B
49.25M
17.52
252.58
67.330
44.704
0.74
1.23
+1.72%
+0.48%
+4.79%
+11.71%
+14.78%
+13.91%
+17.32%
1683
LG Display Co Ltd
LG Display Co Ltd
LPL
2.940
-0.100
-3.29%
5.75
385.90K
1.14M
2.94B
1.00B
4.93
0.20
5.830
2.760
0.00
0.00
-0.84%
-8.85%
-13.17%
-26.07%
-26.07%
-40.59%
-30.29%
1684
ArcBest Corp
ArcBest Corp
ARCB
131.080
-0.630
-0.48%
6.92
9.97K
1.31M
2.93B
22.35M
4.44
0.02
176.529
59.253
0.48
0.36
+0.86%
-3.75%
-3.30%
-10.02%
+31.78%
+89.86%
+77.22%
1685
Avista Corp
Avista Corp
AVA
35.450
-0.550
-1.53%
6.57
133.79K
4.74M
2.93B
82.64M
3.33
60.23
41.947
35.250
1.96
5.52
-3.38%
-5.08%
-5.96%
-12.86%
-10.55%
+1.57%
-4.48%
1686
Imax Corp
Imax Corp
IMAX
53.300
-0.290
-0.54%
7.51
119.19K
6.38M
2.92B
54.84M
3.65
44.92
55.571
30.740
0.00
0.00
+2.42%
+3.35%
-1.06%
+31.78%
+38.02%
+65.26%
+44.29%
1687
Provident Financial Services Inc
Provident Financial Services Inc
PFS
22.420
-0.230
-1.02%
6.16
175.32K
3.96M
2.92B
130.31M
3.31
59.15
25.245
16.929
0.96
4.28
-3.19%
-2.99%
-4.43%
-3.59%
+7.55%
+19.78%
+17.11%
1688
Knife River Corp
Knife River Corp
KNF
51.430
-4.390
-7.86%
6.56
391.19K
20.33M
2.92B
56.75M
11.65
141.22
96.280
50.685
0.00
0.00
-7.64%
-11.38%
-21.93%
-40.26%
-37.44%
-29.05%
-26.98%
1689
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
23.320
-1.440
-5.82%
6.17
161.97K
3.77M
2.92B
125.10M
7.35
65.49
37.370
16.435
0.00
0.00
+3.60%
-5.82%
-13.69%
+13.09%
-21.00%
+23.65%
-3.68%
1690
Braze Inc
Braze Inc
BRZE
25.870
+0.350
+1.37%
6.84
155.17K
4.00M
2.91B
112.63M
5.40
30.24
37.327
15.260
0.00
0.00
+4.02%
+9.04%
-16.01%
+23.37%
+9.71%
-19.48%
-24.55%
1691
ABM Industries Inc
ABM Industries Inc
ABM
49.690
-0.250
-0.50%
6.50
56.24K
2.80M
2.91B
58.58M
2.06
34.61
51.286
36.444
1.08
2.18
-1.18%
+0.01%
+6.77%
+11.84%
+30.36%
+12.84%
+20.05%
1692
Freshpet Inc
Freshpet Inc
FRPT
59.210
-0.920
-1.53%
7.45
48.92K
2.92M
2.91B
49.14M
5.70
0.03
86.000
46.450
0.00
0.00
-4.53%
-11.89%
-21.46%
-2.34%
-1.43%
+19.88%
-2.81%
1693
Columbia Sportswear Co
Columbia Sportswear Co
COLM
56.780
-1.650
-2.82%
6.45
44.45K
2.56M
2.90B
51.14M
3.49
21.39
68.717
46.478
1.20
2.11
-0.53%
+1.30%
-3.65%
-7.41%
+5.07%
+7.99%
+4.66%
1694
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
46.430
-0.420
-0.90%
7.55
37.34K
1.74M
2.90B
62.53M
3.47
26.25
55.470
28.100
0.00
0.00
-3.01%
-3.37%
-1.47%
+19.96%
+4.13%
+44.05%
+34.10%
1695
Bel Fuse Inc
Bel Fuse Inc
BELFA
204.160
+0.950
+0.47%
5.30
5.64K
1.15M
2.90B
14.22M
5.20
0.07
293.435
110.517
0.24
0.11
+7.49%
+1.35%
-0.29%
-24.09%
+10.77%
+73.74%
+36.38%
1696
Energy Fuels Inc
Energy Fuels Inc
UUUU
11.600
-0.540
-4.45%
6.45
992.79K
11.60M
2.90B
249.92M
6.17
45.70
27.900
10.690
0.00
0.00
-1.02%
-20.21%
-27.30%
-20.43%
-35.32%
-31.18%
-20.15%
1697
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
9.680
-0.440
-4.35%
6.60
157.46K
1.53M
2.90B
299.37M
6.07
42.32
18.520
8.350
0.00
0.00
+2.76%
-5.19%
-7.90%
+8.76%
-30.36%
-41.23%
-6.38%
1698
Cosan SA
Cosan SA
CSAN
2.935
-0.035
-1.18%
5.98
0.00
0.00
2.89B
986.09M
--
--
5.610
2.380
0.00
0.00
+6.83%
+2.77%
+4.95%
+4.21%
-29.62%
-40.48%
-24.81%
1699
KB Home
KB Home
KBH
47.150
-1.440
-2.96%
6.51
640.22K
30.64M
2.89B
61.31M
5.87
94.93
66.945
43.843
1.00
2.11
-2.94%
-5.01%
-17.28%
-24.26%
-6.91%
-22.94%
-15.13%
1700
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
67.210
-1.590
-2.31%
6.42
41.59K
2.82M
2.89B
43.01M
3.03
34.66
83.180
60.440
0.00
0.00
+1.37%
-2.40%
-8.66%
-16.17%
+2.77%
-4.74%
+7.21%
1701
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
12.330
-0.530
-4.12%
5.59
368.86K
4.59M
2.89B
234.30M
7.58
74.28
17.400
11.570
0.00
0.00
-1.64%
-6.34%
-16.94%
-10.23%
-1.32%
-21.93%
-23.81%
1702
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
35.620
-0.310
-0.86%
6.87
106.86K
3.83M
2.89B
81.06M
4.62
39.79
43.092
33.316
3.30
9.25
-1.87%
-11.34%
-18.31%
+3.86%
+1.49%
-11.19%
-5.51%
1703
Five9 Inc
Five9 Inc
FIVN
37.680
-0.970
-2.51%
7.05
477.21K
18.26M
2.88B
76.56M
8.61
0.12
40.000
13.290
0.00
0.00
+10.56%
+24.07%
+16.71%
+76.90%
+150.20%
+45.93%
+87.93%
1704
Extreme Networks Inc
Extreme Networks Inc
EXTR
22.030
-0.080
-0.36%
7.15
43.61K
957.04K
2.88B
130.78M
4.83
0.02
33.730
13.480
0.00
0.00
+0.69%
+2.70%
-2.61%
-31.08%
+45.00%
+2.75%
+32.37%
1705
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
21.690
-0.530
-2.39%
6.81
95.35K
2.07M
2.87B
132.48M
7.02
31.96
34.010
19.946
0.94
4.33
-5.94%
-8.28%
-4.89%
-18.81%
-14.29%
-30.32%
-27.53%
1706
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
159.720
+1.220
+0.77%
7.13
31.69K
5.10M
2.87B
17.97M
5.59
35.52
225.780
149.180
0.00
0.00
-1.52%
-9.38%
-7.36%
-3.74%
-23.72%
-8.21%
-23.17%
1707
National Beverage Corp
National Beverage Corp
FIZZ
30.650
-0.470
-1.51%
5.69
11.33K
346.59K
2.87B
93.61M
5.30
9.59
34.534
28.970
0.00
0.00
-4.66%
+0.46%
-8.03%
+6.97%
+0.30%
-7.54%
+6.43%
1708
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
11.500
-0.160
-1.37%
6.80
501.07K
5.82M
2.87B
249.44M
4.03
70.00
19.980
9.580
0.00
0.00
+0.61%
+0.61%
+1.86%
-18.90%
-17.15%
-37.70%
-36.22%
1709
DNOW Inc
DNOW Inc
DNOW
15.710
+0.150
+0.96%
7.28
384.03K
6.01M
2.87B
182.55M
2.41
56.02
17.260
10.935
0.00
0.00
+0.70%
-2.66%
-0.32%
+19.74%
+32.69%
+1.35%
+18.57%
1710
Warby Parker Inc
Warby Parker Inc
WRBY
23.350
+0.410
+1.79%
6.94
592.36K
13.68M
2.87B
122.72M
6.58
63.62
31.000
14.960
0.00
0.00
-0.47%
-4.60%
-9.85%
-22.15%
+9.48%
-16.88%
+7.57%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey3 hours ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey5 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey6 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey8 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey8 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey9 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.