tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.89%
GreenPower Motor Company Inc+14.87%
Motorcar Parts of America Inc+9.49%
Stellantis NV+9.43%

Investment Holding Companies

+2.90%
Cantor Equity Partners Inc+9.87%
Universal Security Instruments Inc+8.27%
Tiptree Inc+4.91%

Chemicals

+2.42%
Aspen Aerogels Inc+8.45%
Brazil Potash Corp+7.73%
Trinseo PLC+7.05%

Food & Drug Retailing

+2.11%
Hf Foods Group Inc+7.10%
Healthy Choice Wellness Corp+6.67%
Village Super Market Inc+5.55%

Industrial & Commercial Services

+1.90%
Alset Inc+56.30%
Forward Industries Inc+36.83%
Professional Diversity Network Inc+19.77%

Insurance

+1.88%
Heritage Insurance Holdings Inc+8.58%
eHealth Inc+7.69%
SelectQuote Inc+7.40%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1681
Bbb Foods Inc
Bbb Foods Inc
TBBB
26.850
+1.810
+7.23%
--
488.98K
6.26M
3.08B
114.77M
6.64%
0.79%
35.220
23.000
0.00
0.00%
+3.34%
+2.48%
+0.93%
+1.39%
+4.67%
-7.34%
-5.05%
1682
Methanex Corp
Methanex Corp
MEOH
39.780
+1.300
+3.38%
6.68
386.12K
11.30M
3.08B
77.34M
4.49%
0.55%
78.180
36.100
0.74
1.86%
+7.25%
+12.08%
+17.00%
+11.49%
+3.81%
+1.73%
-20.34%
1683
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
174.010
+2.290
+1.33%
6.81
237.69K
16.95M
3.06B
17.60M
2.58%
1.02%
210.319
136.450
0.00
0.00%
-0.91%
+0.82%
+3.26%
-12.16%
-5.72%
+26.03%
-5.53%
1684
WesBanco Inc
WesBanco Inc
WSBC
31.880
-0.140
-0.44%
6.06
399.53K
10.67M
3.06B
95.99M
1.46%
0.87%
37.360
26.420
1.47
4.61%
-3.36%
-3.07%
+2.04%
+5.42%
+0.37%
+4.25%
-2.02%
1685
Agilysys Inc
Agilysys Inc
AGYS
109.050
+0.900
+0.83%
7.18
207.97K
17.31M
3.06B
28.04M
1.97%
1.05%
142.640
63.710
0.00
0.00%
+0.73%
-0.30%
-1.67%
-0.81%
+45.22%
+7.75%
-17.20%
1686
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
31.840
+0.600
+1.92%
6.21
1.11M
31.18M
3.06B
96.00M
3.49%
0.57%
46.980
6.760
0.00
0.00%
-1.84%
-7.62%
-0.43%
-0.90%
-5.35%
+275.02%
-26.33%
1687
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
18.570
+0.300
+1.64%
6.77
642.08K
8.97M
3.05B
164.27M
1.80%
0.63%
19.740
13.350
0.00
0.00%
-3.33%
+1.03%
+7.40%
+8.91%
+6.66%
+32.83%
+15.05%
1688
St Joe Co
St Joe Co
JOE
52.600
+2.380
+4.74%
5.00
266.84K
6.22M
3.05B
57.99M
4.75%
1.08%
62.490
40.188
0.56
1.06%
+4.82%
+3.60%
+1.89%
+13.16%
+12.41%
-9.04%
+17.07%
1689
Columbia Sportswear Co
Columbia Sportswear Co
COLM
55.690
+0.670
+1.22%
6.47
645.22K
28.29M
3.05B
54.77M
1.81%
0.87%
92.880
48.105
1.20
2.15%
-3.18%
+0.92%
+4.93%
-9.69%
-27.06%
-32.11%
-33.64%
1690
Civitas Resources Inc
Civitas Resources Inc
CIVI
32.850
-0.950
-2.81%
6.37
2.24M
36.27M
3.04B
92.60M
1.42%
0.67%
56.050
22.790
3.02
9.19%
-7.38%
-8.64%
-0.99%
-0.30%
-8.13%
-38.87%
-28.38%
1691
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
22.670
-0.040
-0.18%
5.23
1.28M
21.01M
3.04B
133.91M
3.17%
0.50%
22.950
9.600
0.00
0.00%
+43.57%
+36.15%
+32.26%
+79.92%
+39.16%
+51.84%
+35.34%
1692
Dave Inc
Dave Inc
DAVE
224.870
+10.620
+4.96%
7.36
388.43K
67.20M
3.04B
13.50M
6.89%
0.86%
286.450
31.750
0.00
0.00%
+14.97%
+8.20%
+12.16%
+3.77%
+156.14%
+573.66%
+158.70%
1693
Greif Inc
Greif Inc
GEFb
63.850
+1.350
+2.16%
4.71
16.50K
529.81K
3.03B
47.50M
2.62%
1.55%
77.210
52.370
3.23
5.05%
-0.49%
-7.03%
-11.35%
-4.97%
+10.02%
-0.32%
-5.89%
1694
Extreme Networks Inc
Extreme Networks Inc
EXTR
22.850
+0.490
+2.19%
6.99
949.37K
18.43M
3.02B
132.06M
2.59%
0.75%
22.625
10.100
0.00
0.00%
+1.78%
+6.22%
+10.86%
+36.49%
+52.33%
+67.76%
+36.49%
1695
Flowers Foods Inc
Flowers Foods Inc
FLO
14.270
-0.010
-0.07%
6.20
3.69M
27.49M
3.01B
211.18M
1.47%
0.85%
23.870
14.260
0.96
6.77%
-2.46%
-5.37%
-14.85%
-10.92%
-21.42%
-39.19%
-30.92%
1696
Hafnia Ltd
Hafnia Ltd
HAFN
6.050
-0.100
-1.63%
7.12
2.16M
7.23M
3.01B
497.99M
2.68%
1.82%
82.650
36.020
0.71
11.79%
-0.16%
+0.16%
+11.41%
+11.62%
+33.84%
-13.19%
+8.61%
1697
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
31.230
-0.060
-0.19%
6.44
1.66M
42.54M
3.01B
96.35M
3.78%
1.19%
60.370
25.810
0.00
0.00%
-0.15%
+3.82%
+7.80%
-15.84%
-19.69%
-44.03%
-25.76%
1698
Yeti Holdings Inc
Yeti Holdings Inc
YETI
36.630
+1.230
+3.47%
6.78
1.68M
31.63M
3.01B
82.12M
4.33%
1.25%
45.250
26.610
0.00
0.00%
+1.15%
+1.21%
+3.59%
+19.98%
+5.59%
+0.99%
-4.88%
1699
Genius Sports Ltd
Genius Sports Ltd
GENI
12.610
+0.050
+0.40%
6.61
4.82M
35.87M
3.01B
238.44M
2.07%
0.74%
13.730
6.720
0.00
0.00%
-6.93%
-1.63%
-2.47%
+27.76%
+25.47%
+65.70%
+45.78%
1700
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
12.680
+0.150
+1.20%
7.21
2.88M
20.47M
3.01B
236.99M
1.67%
1.34%
16.500
10.440
0.00
0.00%
-2.61%
-3.72%
+1.19%
+9.59%
-6.14%
-9.87%
-17.39%
1701
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
26.600
-0.300
-1.12%
6.95
2.25M
54.25M
2.99B
112.51M
6.67%
1.69%
27.290
14.060
0.00
0.00%
+3.66%
+8.70%
+3.26%
+34.68%
+10.51%
+57.58%
+3.50%
1702
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
70.090
+0.780
+1.13%
6.48
189.67K
11.03M
2.99B
42.63M
1.65%
0.70%
77.230
52.150
2.32
3.31%
-2.72%
-2.57%
+3.28%
+11.76%
+11.13%
+17.18%
+9.19%
1703
Indivior PLC
Indivior PLC
INDV
23.880
-0.510
-2.09%
7.05
1.88M
33.99M
2.98B
125.00M
3.75%
0.76%
25.100
7.330
0.00
0.00%
-3.43%
-1.97%
+3.96%
+68.40%
+146.69%
+138.32%
+92.11%
1704
Sezzle Inc
Sezzle Inc
SEZL
87.680
-1.420
-1.59%
6.35
1.22M
78.93M
2.98B
34.02M
6.34%
1.34%
186.740
21.583
0.00
0.00%
+3.28%
-5.41%
-4.87%
-40.12%
+126.79%
+296.29%
+105.66%
1705
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
63.930
-0.140
-0.22%
6.61
667.58K
22.20M
2.98B
46.60M
1.84%
1.50%
68.010
38.210
0.84
1.31%
-4.55%
-2.18%
+4.68%
+21.65%
+28.42%
+18.58%
+4.70%
1706
Planet Labs PBC
Planet Labs PBC
PL
9.670
+0.700
+7.80%
6.75
26.48M
156.87M
2.98B
307.89M
10.59%
0.84%
9.708
1.840
0.00
0.00%
+49.69%
+36.58%
+43.47%
+81.08%
+128.06%
+403.64%
+139.35%
1707
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
58.280
+1.090
+1.91%
7.24
883.55K
27.20M
2.97B
51.02M
3.33%
0.64%
74.670
30.630
1.60
2.74%
+13.29%
+17.09%
+29.48%
+40.63%
+38.16%
-14.95%
+17.28%
1708
Titan America SA
Titan America SA
TTAM
16.060
+0.760
+4.97%
--
406.05K
3.68M
2.96B
184.36M
4.50%
1.47%
17.780
10.800
0.08
0.49%
+4.62%
+3.14%
+1.58%
+24.39%
+24.30%
--
--
1709
BankUnited Inc
BankUnited Inc
BKU
39.300
+0.690
+1.79%
6.13
806.83K
13.91M
2.96B
75.22M
2.57%
1.74%
44.450
28.210
0.00
0.00%
-0.30%
+0.22%
+3.36%
+15.65%
+13.45%
+8.77%
+2.96%
1710
Avista Corp
Avista Corp
AVA
36.440
+0.210
+0.58%
6.68
560.33K
8.41M
2.96B
81.11M
1.33%
0.95%
43.090
34.800
1.93
5.29%
-0.46%
-1.64%
-3.64%
-1.35%
-8.90%
-4.80%
-0.51%
KeyAI