tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technology Equipment

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1681
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
67.590
+1.170
+1.76%
8.15
717.37K
37.27M
2.46B
36.39M
2.52
0.96
72.210
50.460
2.63
3.89
+3.63%
+5.94%
-3.04%
+0.67%
+17.12%
+19.99%
--
1682
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
35.320
+0.800
+2.31%
7.33
364.36K
8.41M
2.46B
69.51M
3.65
0.75
36.350
19.740
0.00
0.00
+2.76%
+8.68%
+21.63%
+21.75%
+58.03%
+50.11%
--
1683
Simmons First National Corp
Simmons First National Corp
SFNC
19.520
+0.060
+0.31%
8.29
1.01M
15.13M
2.45B
125.65M
2.85
0.74
22.175
17.000
0.85
4.35
+2.95%
+3.06%
+0.41%
+2.79%
+5.80%
+6.90%
--
1684
Photronics Inc
Photronics Inc
PLAB
40.850
-0.030
-0.07%
8.41
543.06K
17.27M
2.45B
60.02M
7.77
0.67
45.400
16.458
0.00
0.00
+3.16%
+12.41%
+24.54%
+17.18%
+87.21%
+133.30%
--
1685
eToro Group Ltd
eToro Group Ltd
ETOR
29.880
-0.130
-0.43%
6.66
736.11K
17.90M
2.45B
81.92M
5.06
0.85
79.960
24.740
0.00
0.00
--
--
--
--
--
--
--
1686
Valley National Bancorp
Valley National Bancorp
VLY
12.420
-0.020
-0.16%
8.27
4.78M
38.85M
2.45B
197.07M
2.49
0.72
13.870
7.480
0.44
3.54
+3.93%
+5.88%
+2.56%
+2.90%
+20.47%
+54.29%
--
1687
FMC Corp
FMC Corp
FMC
17.750
+0.595
+3.47%
7.54
3.21M
32.91M
2.43B
137.13M
5.71
0.89
44.780
12.170
1.82
10.25
+12.63%
+35.60%
+26.42%
+21.41%
-38.96%
-49.92%
--
1688
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1689
Avista Corp
Avista Corp
AVA
41.340
+0.650
+1.60%
7.85
523.97K
9.18M
2.43B
58.67M
1.57
0.97
43.500
35.500
1.96
4.74
+3.51%
+7.74%
+4.24%
+6.11%
+11.49%
+1.55%
--
1690
BPRE.NB
BPRE.NB
BPRE
16.740
+0.110
+0.66%
--
515.82K
6.63M
2.42B
144.83M
2.34
0.92
18.090
13.750
0.00
0.00
--
--
--
--
--
--
--
1691
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
35.440
-0.855
-2.35%
7.30
298.36K
4.81M
2.42B
68.16M
3.29
0.55
46.390
33.660
0.04
0.11
+3.20%
-1.47%
-3.80%
-10.48%
-8.28%
-10.66%
--
1692
Bel Fuse Inc
Bel Fuse Inc
BELFB
204.650
+1.610
+0.79%
7.87
238.98K
24.12M
2.42B
11.80M
6.00
1.00
248.610
57.995
0.28
0.13
+0.55%
+0.27%
+6.66%
+13.05%
+48.59%
+236.48%
--
1693
Iridium Communications Inc
Iridium Communications Inc
IRDM
32.860
+4.340
+15.22%
7.88
3.90M
98.80M
2.41B
73.20M
13.53
1.67
33.340
15.645
0.58
1.76
+17.53%
+29.37%
+36.86%
+82.56%
+78.78%
+33.63%
--
1694
EPR Properties
EPR Properties
EPR
51.160
+0.870
+1.73%
7.59
812.79K
27.15M
2.40B
46.82M
2.27
0.85
62.080
41.750
3.81
7.45
+5.03%
+1.39%
-10.96%
-0.81%
-5.03%
+9.22%
--
1695
Synaptics Inc
Synaptics Inc
SYNA
74.150
+1.570
+2.16%
7.62
644.01K
36.09M
2.39B
32.18M
6.88
0.74
97.000
41.800
0.00
0.00
+7.92%
+4.39%
+2.99%
-10.59%
+19.56%
+53.68%
--
1696
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
41.250
+1.090
+2.71%
7.82
384.17K
8.64M
2.39B
57.83M
4.39
1.01
43.580
29.030
1.15
2.78
-1.57%
+3.57%
-3.17%
+18.77%
+23.50%
+35.02%
--
1697
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
62.810
-0.260
-0.41%
8.01
270.86K
8.65M
2.38B
37.95M
2.58
0.61
91.070
61.007
0.00
0.00
+0.82%
+1.88%
-9.52%
-22.03%
-19.77%
-6.81%
--
1698
Sprott Inc
Sprott Inc
SII
140.810
-6.270
-4.27%
5.94
220.28K
17.12M
2.38B
16.91M
4.20
1.08
230.430
56.050
1.30
0.92
+4.04%
+4.79%
-12.05%
+35.25%
+70.25%
+246.65%
--
1699
Brightstar Lottery Ord Shs
Brightstar Lottery Ord Shs
BRSL
12.730
-0.080
-0.62%
4.24
805.84K
4.89M
2.38B
187.00M
2.65
0.81
18.565
11.526
0.82
6.44
+0.95%
-0.47%
--
-15.08%
--
--
--
1700
Figs Inc
Figs Inc
FIGS
14.660
+0.030
+0.21%
7.43
3.13M
22.31M
2.38B
162.29M
5.06
1.34
17.480
3.565
0.00
0.00
-0.27%
+3.17%
-10.72%
+22.37%
+112.46%
+269.27%
--
1701
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
39.050
+0.340
+0.88%
7.75
454.46K
8.37M
2.38B
60.90M
2.09
0.90
45.640
28.380
1.41
3.62
+3.80%
+7.96%
+4.24%
+27.91%
+7.31%
-7.05%
--
1702
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1703
Buckle Inc
Buckle Inc
BKE
50.140
-0.690
-1.36%
7.35
291.02K
5.65M
2.37B
47.34M
3.16
0.73
58.348
31.326
1.40
2.79
+1.75%
+1.93%
-1.51%
-1.63%
+0.53%
+39.39%
--
1704
Workiva Inc
Workiva Inc
WK
60.000
+0.310
+0.52%
7.93
849.98K
22.22M
2.37B
39.52M
3.07
1.16
97.095
56.065
0.00
0.00
+3.75%
-1.22%
-7.55%
-34.38%
-31.00%
-11.20%
--
1705
StubHub Holdings Inc
StubHub Holdings Inc
STUB
6.440
+0.335
+5.49%
4.57
2.92M
9.20M
2.37B
367.81M
10.16
0.87
27.890
6.020
0.00
0.00
--
--
--
--
--
--
--
1706
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
48.820
+0.690
+1.43%
8.55
436.35K
17.81M
2.36B
48.44M
4.21
0.76
49.329
18.255
0.00
0.00
+6.71%
+5.95%
+5.76%
+15.09%
+28.85%
+139.78%
--
1707
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.470
+0.035
+1.44%
7.38
7.53M
9.10M
2.36B
956.60M
3.90
1.08
2.490
1.590
0.27
11.02
+5.11%
+9.29%
+12.79%
+22.89%
+30.00%
+46.15%
--
1708
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
37.990
+0.310
+0.82%
8.44
560.97K
13.20M
2.36B
62.09M
4.91
0.72
38.714
19.170
0.00
0.00
+11.21%
+6.65%
+19.54%
+22.67%
+62.28%
+78.78%
--
1709
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
6.310
-0.060
-0.94%
7.88
1.47M
7.08M
2.36B
373.65M
2.43
0.87
8.090
3.740
0.00
0.00
-0.16%
-1.41%
-8.95%
-13.56%
+24.95%
-4.97%
--
1710
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
116.800
-1.420
-1.20%
7.90
344.79K
31.65M
2.36B
20.18M
5.50
0.65
212.000
92.520
0.00
0.00
-1.10%
+0.45%
-5.49%
-37.67%
-33.71%
+16.40%
--
KeyAI