tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.33%
3
symbolEthereumETHUSD
-1.05%

Popular

View more
4
symbolGoldXAUUSD
+0.63%
5
symbolWTIUSOIL
-0.25%
6
symbolEUR/USDEURUSD
-0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+1.21%
9
symbolAUD/USDAUDUSD
+0.07%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1621
SL Green Realty Corp
SL Green Realty Corp
SLG
47.260
+0.490
+1.05%
7.41
1.11M
24.25M
3.36B
71.03M
2.71
0.93
79.510
42.920
3.07
6.50
+10.01%
-2.32%
-8.07%
-21.08%
-26.57%
-40.06%
--
1622
Cathay General Bancorp
Cathay General Bancorp
CATY
49.130
-0.120
-0.24%
8.17
644.40K
26.58M
3.35B
68.29M
1.44
1.48
53.855
36.055
1.36
2.76
+6.41%
+4.58%
+7.91%
-2.47%
+10.13%
-6.08%
--
1623
Greif Inc
Greif Inc
GEFb
70.440
+1.305
+1.88%
5.80
11.53K
244.39K
3.35B
47.50M
2.06
0.88
77.210
52.370
3.23
4.58
+8.32%
+4.02%
+19.41%
+9.77%
+4.56%
-6.28%
--
1624
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
19.460
+0.130
+0.67%
7.94
2.30M
17.94M
3.32B
170.72M
2.35
1.55
21.235
16.510
1.88
9.66
+6.22%
+5.65%
+5.19%
-1.62%
+1.20%
+1.14%
--
1625
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
17.550
-0.180
-1.02%
7.74
4.71M
34.99M
3.32B
189.22M
2.50
1.58
18.870
13.960
1.16
6.60
-2.12%
-3.52%
-1.13%
-5.03%
+7.60%
+0.17%
--
1626
Amedisys Inc
Amedisys Inc
AMED
100.990
+0.000
+0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1627
IPG Photonics Corp
IPG Photonics Corp
IPGP
78.510
+0.900
+1.16%
7.20
205.07K
11.96M
3.31B
42.12M
3.84
0.69
92.210
48.590
0.00
0.00
+8.35%
-3.87%
-6.66%
-4.65%
+13.36%
+1.57%
--
1628
Fulton Financial Corp
Fulton Financial Corp
FULT
18.250
-0.040
-0.22%
7.42
2.21M
30.92M
3.30B
180.87M
1.12
1.03
22.010
14.325
0.72
3.94
+5.67%
+3.40%
+4.35%
-7.45%
+3.69%
-15.74%
--
1629
International Game Technology PLC
International Game Technology PLC
IGT
16.290
+0.000
+0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1630
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
123.950
+0.110
+0.09%
6.33
311.58K
31.22M
3.28B
26.49M
1.84
1.07
175.850
98.420
0.00
0.00
+1.88%
-4.70%
+10.18%
-1.81%
-23.61%
+14.30%
--
1631
Disc Medicine Inc
Disc Medicine Inc
IRON
93.750
+1.220
+1.32%
5.64
609.09K
40.64M
3.28B
35.01M
2.59
0.71
97.115
30.820
0.00
0.00
+3.76%
+7.71%
+9.33%
+55.76%
+82.32%
+45.24%
--
1632
Peabody Energy Corp
Peabody Energy Corp
BTU
26.980
+0.420
+1.58%
7.38
1.84M
20.47M
3.28B
121.60M
3.04
0.71
35.990
9.610
0.00
0.00
+3.77%
-7.19%
+4.29%
+55.06%
+100.45%
+11.26%
--
1633
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
+0.000
+0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1634
Granite Real Estate Investment Trust
Granite Real Estate Investment Trust
GRP_u
54.115
+0.185
+0.34%
7.10
3.87K
204.40K
3.28B
60.59M
1.61
2.71
82.450
55.250
2.43
4.49
+1.54%
-1.58%
-2.90%
-3.90%
+3.45%
+1.59%
--
1635
Kadant Inc
Kadant Inc
KAI
277.790
-3.790
-1.35%
7.59
161.63K
19.65M
3.27B
11.78M
1.88
0.96
423.860
244.870
1.34
0.48
+10.79%
+5.95%
-2.72%
-15.36%
-16.59%
-31.15%
--
1636
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
56.590
+1.175
+2.12%
7.22
580.46K
16.74M
3.27B
57.80M
3.41
0.73
80.000
45.610
2.64
4.66
+7.20%
-3.10%
+6.51%
-9.70%
-13.43%
-25.34%
--
1637
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
138.380
+1.230
+0.90%
8.03
241.16K
12.09M
3.26B
23.55M
2.17
1.12
140.590
115.120
2.65
1.91
+1.09%
+3.35%
+7.62%
+11.18%
+15.92%
+5.01%
--
1638
BankUnited Inc
BankUnited Inc
BKU
43.290
-0.025
-0.06%
7.97
926.05K
13.00M
3.26B
75.24M
1.51
0.65
43.820
28.210
0.00
0.00
+7.96%
+9.37%
+8.61%
+9.82%
+24.25%
+2.20%
--
1639
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
33.760
+0.235
+0.70%
8.05
1.30M
33.63M
3.26B
96.44M
3.04
0.88
50.000
25.810
0.00
0.00
+8.27%
+2.61%
-4.01%
+7.93%
-8.86%
-29.86%
--
1640
Cohen & Steers Inc
Cohen & Steers Inc
CNS
63.770
+1.005
+1.60%
6.38
453.99K
15.12M
3.25B
51.00M
3.48
0.66
107.310
58.800
2.45
3.84
+7.23%
-2.63%
-8.28%
-12.26%
-17.16%
-39.05%
--
1641
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
15.920
+1.535
+10.67%
6.49
1.76M
15.55M
3.25B
204.24M
10.70
1.63
24.735
7.717
0.01
0.07
+8.01%
+4.19%
+4.94%
+27.56%
-10.11%
-2.69%
--
1642
Enova International Inc
Enova International Inc
ENVA
130.620
+0.240
+0.18%
8.40
275.32K
17.77M
3.25B
24.88M
2.05
1.22
133.330
79.407
0.00
0.00
+8.49%
+2.26%
+9.56%
+5.87%
+34.55%
+23.76%
--
1643
Hercules Capital Inc
Hercules Capital Inc
HTGC
17.880
+0.195
+1.10%
7.31
980.12K
9.70M
3.25B
181.78M
1.35
0.86
22.040
15.650
1.89
10.57
+3.35%
+1.25%
+1.65%
-7.69%
-1.05%
-5.35%
--
1644
Garrett Motion Inc
Garrett Motion Inc
GTX
16.630
+0.100
+0.60%
7.91
1.35M
15.31M
3.24B
195.11M
1.51
0.60
17.905
7.015
0.18
1.08
+6.33%
-2.58%
-1.31%
+26.18%
+62.56%
+98.69%
--
1645
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
36.260
+0.250
+0.69%
8.04
1.11M
30.33M
3.24B
89.46M
3.07
0.80
36.870
12.910
0.00
0.00
+4.41%
+6.99%
+22.29%
+71.44%
+143.19%
+93.90%
--
1646
Yeti Holdings Inc
Yeti Holdings Inc
YETI
41.500
+0.290
+0.70%
8.28
1.43M
28.81M
3.24B
78.07M
2.38
0.64
45.250
26.610
0.00
0.00
+15.44%
+9.44%
+21.03%
+14.61%
+28.68%
+2.90%
--
1647
Crane NXT Co
Crane NXT Co
CXT
56.250
-0.170
-0.30%
7.95
381.18K
12.20M
3.23B
57.42M
1.91
0.95
69.000
41.540
0.67
1.19
+5.55%
-6.51%
-12.40%
-8.86%
+1.31%
-10.39%
--
1648
National Beverage Corp
National Beverage Corp
FIZZ
34.460
+0.320
+0.94%
6.53
341.97K
10.09M
3.23B
93.62M
1.84
0.48
50.510
32.210
0.00
0.00
+2.74%
+5.06%
+2.50%
-16.62%
-25.57%
-30.52%
--
1649
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
40.190
+2.020
+5.29%
7.70
2.70M
59.09M
3.22B
80.00M
5.76
1.00
48.730
13.760
0.00
0.00
+18.94%
+14.99%
+18.66%
+56.56%
+76.89%
+5.79%
--
1650
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
48.220
+1.650
+3.54%
8.23
2.42M
88.60M
3.21B
66.63M
7.30
1.21
61.250
33.340
0.48
0.99
+15.55%
+7.78%
+2.90%
-3.64%
+8.68%
-1.29%
--
KeyAI