tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51517.200+0.05%
SPX500
SPX500
US500
7711.900+0.06%
NAS100
NAS100
NAS100
30505.200+0.09%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1621
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
46.090
-2.100
-4.36%
5.11
91.17K
4.20M
3.22B
69.82M
7.09
12.36
62.320
14.785
0.00
0.00
-6.15%
-19.76%
-24.44%
-9.34%
+21.99%
+140.10%
+199.35%
1622
Peabody Energy Corp
Peabody Energy Corp
BTU
26.410
-0.380
-1.42%
6.86
388.89K
10.34M
3.22B
121.80M
9.04
38.81
40.884
19.998
0.30
1.13
-3.36%
-9.98%
-3.75%
+13.88%
-19.07%
+3.53%
-10.25%
1623
Wix.Com Ltd
Wix.Com Ltd
WIX
76.800
-3.300
-4.12%
7.11
53.02K
4.10M
3.21B
41.85M
11.54
18.91
182.300
40.160
0.00
0.00
-4.39%
+3.56%
-10.67%
+66.67%
-15.06%
-57.64%
-26.01%
1624
NMI Holdings Inc
NMI Holdings Inc
NMIH
42.190
-0.230
-0.54%
6.65
46.49K
1.96M
3.21B
75.97M
2.77
0.06
46.740
34.840
0.00
0.00
-2.05%
-5.18%
-7.04%
+2.18%
+12.77%
+6.39%
+3.26%
1625
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
74.290
-2.790
-3.62%
7.84
42.46K
3.20M
3.20B
43.02M
5.65
29.06
91.530
53.890
0.00
0.00
-4.32%
-10.24%
+3.98%
+21.27%
+5.80%
+34.44%
-9.27%
1626
Dana Inc
Dana Inc
DAN
29.700
-0.510
-1.69%
7.05
295.23K
8.83M
3.19B
107.57M
4.22
65.39
39.249
17.458
0.42
1.41
-0.83%
-2.43%
-1.49%
+12.69%
-12.77%
+52.24%
+26.47%
1627
Community Financial System Inc
Community Financial System Inc
CBU
60.690
-0.450
-0.74%
5.66
31.16K
1.90M
3.19B
52.60M
2.12
25.47
70.560
51.834
1.87
3.07
-3.21%
-1.89%
-2.70%
-8.37%
+3.83%
+4.54%
+8.24%
1628
CoreCivic Inc
CoreCivic Inc
CXW
32.280
+0.810
+2.57%
7.38
312.85K
10.03M
3.19B
98.89M
7.78
50.66
36.550
15.740
0.00
0.00
-7.56%
-6.05%
-2.56%
+6.60%
+68.79%
+49.91%
+68.97%
1629
Atkore Inc
Atkore Inc
ATKR
94.510
+0.010
+0.01%
6.44
64.17K
6.07M
3.19B
33.77M
0.19
29.26
94.650
53.324
1.32
1.39
-0.01%
+0.32%
+0.95%
+26.24%
+58.14%
+57.65%
+51.37%
1630
NovaGold Resources Inc
NovaGold Resources Inc
NG
7.260
-0.510
-6.56%
6.56
1.03M
7.45M
3.19B
438.78M
9.52
53.62
14.400
5.075
0.00
0.00
+3.72%
-10.49%
-25.79%
+20.63%
-22.54%
-5.60%
-22.21%
1631
Aehr Test Systems
Aehr Test Systems
AEHR
97.380
-3.220
-3.20%
7.26
323.31K
31.14M
3.18B
32.62M
8.39
0.14
147.400
18.700
0.00
0.00
+15.57%
+1.89%
+1.86%
+2.74%
+145.88%
+202.02%
+382.27%
1632
Hercules Capital Inc
Hercules Capital Inc
HTGC
16.970
-0.250
-1.45%
7.12
245.61K
4.19M
3.18B
187.12M
3.07
72.60
17.220
12.930
1.88
11.07
-3.42%
-3.63%
-3.52%
+9.87%
+23.49%
+0.94%
-1.39%
1633
Exponent Inc
Exponent Inc
EXPO
65.410
-0.810
-1.22%
7.02
24.65K
1.62M
3.17B
48.51M
4.16
14.27
80.824
51.411
1.21
1.84
-3.75%
-2.98%
-6.23%
+10.14%
+1.64%
-3.36%
-4.45%
1634
Steven Madden Ltd
Steven Madden Ltd
SHOO
43.400
-1.050
-2.36%
6.92
92.85K
4.06M
3.17B
73.09M
3.57
26.70
49.449
31.023
0.84
1.93
+4.48%
+0.30%
-4.20%
+2.40%
+28.59%
+34.92%
+5.83%
1635
Yeti Holdings Inc
Yeti Holdings Inc
YETI
41.860
-1.720
-3.95%
6.84
348.86K
14.94M
3.17B
75.76M
5.23
53.18
53.990
31.660
0.00
0.00
+3.25%
+3.36%
-1.67%
-16.66%
+12.89%
+20.39%
-5.21%
1636
Nuscale Power Corp
Nuscale Power Corp
SMR
8.670
-0.220
-2.47%
5.61
3.55M
30.92M
3.17B
365.48M
6.07
30.87
57.420
7.210
0.00
0.00
+4.40%
-19.84%
-11.67%
-15.55%
-15.55%
-78.16%
-38.85%
1637
Ashland Inc
Ashland Inc
ASH
69.010
-0.650
-0.93%
7.12
119.74K
8.31M
3.16B
45.79M
3.68
61.63
77.802
45.040
1.66
2.40
-2.03%
-3.87%
-5.85%
+8.12%
+26.18%
+43.98%
+20.04%
1638
Pony AI Inc
Pony AI Inc
PONY
7.260
-0.030
-0.41%
6.36
706.52K
5.17M
3.15B
434.41M
7.88
59.68
24.920
6.365
0.00
0.00
+10.84%
+7.40%
-3.71%
+4.31%
-21.17%
-66.48%
-49.93%
1639
Liberty Global Ltd
Liberty Global Ltd
LBTYK
9.240
-0.490
-5.04%
7.39
251.74K
2.37M
3.15B
341.09M
7.19
32.44
13.120
9.230
0.00
0.00
-7.77%
-10.57%
-11.89%
-16.43%
-21.66%
-20.58%
-16.12%
1640
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
32.420
-0.410
-1.25%
6.87
55.39K
1.81M
3.14B
96.82M
3.77
21.19
36.069
27.912
0.74
2.28
-4.17%
-3.75%
-4.15%
-1.54%
+7.21%
+8.84%
+5.00%
1641
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
109.410
-4.370
-3.84%
7.02
11.96K
1.31M
3.14B
28.68M
8.93
0.05
141.289
96.222
0.24
0.21
-4.14%
-5.38%
-8.12%
+7.56%
-19.36%
-12.88%
-8.49%
1642
Knowles Corp
Knowles Corp
KN
36.730
-0.180
-0.49%
6.76
81.75K
3.00M
3.14B
85.41M
3.41
37.88
42.930
20.570
0.00
0.00
+4.76%
+2.57%
+9.28%
-10.08%
+40.20%
+57.36%
+71.53%
1643
BankUnited Inc
BankUnited Inc
BKU
43.360
-0.420
-0.96%
6.05
146.42K
6.39M
3.13B
72.28M
3.59
41.18
51.395
34.383
1.26
2.90
-2.52%
-4.07%
-6.39%
-9.81%
-3.12%
+16.26%
-0.69%
1644
FS KKR Capital Corp
FS KKR Capital Corp
FSK
11.170
-0.140
-1.24%
6.13
626.92K
7.03M
3.13B
280.07M
3.75
122.64
13.757
8.999
2.58
23.07
-3.04%
-3.13%
-3.69%
+9.38%
+19.45%
-12.04%
-14.46%
1645
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
129.640
-2.280
-1.73%
6.92
20.90K
2.73M
3.11B
24.00M
2.56
32.09
140.033
118.207
2.74
2.11
+0.01%
-0.11%
-3.33%
+5.28%
+2.80%
+0.89%
+5.79%
1646
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
11.840
-0.620
-4.98%
6.18
607.16K
7.25M
3.09B
261.09M
5.93
16.95
34.170
6.220
0.00
0.00
+13.03%
+2.11%
-4.78%
-33.23%
+38.70%
+72.67%
+65.90%
1647
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
52.830
+0.150
+0.28%
7.47
184.90K
9.80M
3.07B
58.18M
2.92
68.21
74.527
51.110
2.64
4.99
-3.50%
-7.08%
-15.56%
-21.04%
-11.41%
-3.67%
-6.49%
1648
Fermi Ord Shs
Fermi Ord Shs
FRMI
4.820
-0.320
-6.23%
0.00
1.59M
7.78M
3.07B
637.57M
8.17
30.03
36.990
4.470
0.00
0.00
+1.05%
-12.84%
-19.80%
-48.99%
-10.24%
-85.18%
-39.75%
1649
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
68.990
-1.750
-2.47%
7.13
89.44K
6.23M
3.05B
44.26M
3.55
45.46
91.073
68.815
1.40
2.03
-3.35%
-4.58%
-8.30%
-13.64%
-13.69%
-17.33%
-22.22%
1650
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
38.460
-0.610
-1.56%
6.89
490.47K
18.80M
3.05B
79.33M
6.45
88.41
85.000
34.560
0.00
0.00
-8.72%
-6.59%
-19.96%
-20.34%
-9.83%
-52.53%
-38.99%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey2 hours ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey5 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey6 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey7 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey7 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey8 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.