tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Energy - Fossil Fuels

+1.80%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Drug Retailing

+1.61%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Renewable Energy

+1.02%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.81%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%

Food & Beverages

+0.77%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1621
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
73.490
-0.970
-1.30%
7.28
262.89K
14.50M
3.66B
49.79M
1.78
0.88
78.170
52.150
2.34
3.18
-2.17%
-1.61%
-4.17%
+14.13%
+7.35%
+15.62%
+0.56%
1622
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
64.000
-0.370
-0.57%
6.83
1.24M
61.10M
3.66B
57.15M
0.99
1.67
66.330
42.070
0.00
0.00
-1.61%
-1.39%
-2.14%
+41.78%
+26.71%
+33.95%
-1.22%
1623
M/I Homes Inc
M/I Homes Inc
MHO
139.720
+1.250
+0.90%
8.59
123.96K
8.92M
3.65B
26.15M
1.25
0.48
158.920
100.220
0.00
0.00
+8.57%
+8.60%
+2.93%
+3.39%
+12.73%
+5.00%
+9.20%
1624
Methanex Corp
Methanex Corp
MEOH
47.190
-0.290
-0.61%
6.94
534.98K
18.47M
3.65B
77.34M
1.93
1.04
78.180
36.100
0.74
1.56
+6.98%
+18.24%
+19.80%
+34.22%
+36.31%
-4.61%
+18.81%
1625
Exponent Inc
Exponent Inc
EXPO
72.930
-1.430
-1.92%
7.98
323.76K
19.19M
3.64B
49.95M
2.95
1.00
97.565
63.810
1.18
1.61
-0.75%
+2.40%
-0.95%
+6.86%
+0.34%
-19.57%
+5.00%
1626
Verra Mobility Corp
Verra Mobility Corp
VRRM
22.820
-0.320
-1.38%
8.41
1.57M
27.08M
3.64B
159.56M
1.68
1.76
27.200
19.510
0.00
0.00
+0.04%
+0.37%
+4.68%
-6.24%
-7.27%
-8.76%
+1.83%
1627
AZZ Inc
AZZ Inc
AZZ
121.780
+0.300
+0.25%
8.31
179.35K
12.00M
3.64B
29.86M
2.18
0.79
122.950
70.900
0.74
0.60
+10.29%
+11.09%
+13.63%
+22.70%
+10.98%
+41.74%
+13.62%
1628
BancFirst Corp
BancFirst Corp
BANF
109.040
+0.250
+0.23%
6.74
57.88K
5.17M
3.63B
33.33M
1.51
0.46
138.770
97.020
1.87
1.71
+0.48%
+0.68%
-3.74%
-4.92%
-15.39%
-5.92%
+2.85%
1629
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
13.650
-0.090
-0.66%
7.63
1.41M
14.48M
3.63B
266.01M
1.41
0.79
16.005
12.680
1.60
11.72
-0.58%
+1.11%
-0.80%
-0.22%
-11.82%
-10.49%
+0.59%
1630
MYR Group Inc
MYR Group Inc
MYRG
233.690
+7.700
+3.41%
7.94
223.57K
35.87M
3.63B
15.52M
4.91
1.16
241.125
97.720
0.00
0.00
-0.74%
+5.04%
+7.00%
+11.33%
+22.60%
+63.90%
+6.95%
1631
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
69.620
-0.880
-1.25%
6.03
12.87K
592.45K
3.63B
52.10M
0.77
0.94
69.710
27.100
4.80
6.89
+2.81%
+4.39%
+13.59%
+42.40%
+40.62%
+117.90%
+4.99%
1632
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
26.180
+0.170
+0.65%
--
261.01K
3.33M
3.61B
138.03M
5.57
0.57
33.235
22.000
0.00
0.00
-5.59%
-13.40%
-5.59%
+3.31%
--
--
-10.22%
1633
UniFirst Corp
UniFirst Corp
UNF
199.950
-1.550
-0.77%
7.43
80.55K
7.27M
3.61B
18.07M
1.70
0.33
232.140
147.660
1.41
0.70
-1.58%
+1.73%
+11.49%
+21.01%
+13.60%
-11.13%
+3.65%
1634
TransAlta Corp
TransAlta Corp
TAC
12.175
-0.005
-0.04%
6.35
1.00M
5.27M
3.61B
296.70M
1.43
1.11
25.025
11.160
0.17
1.47
-4.28%
-4.28%
-12.09%
-28.21%
-3.30%
-6.42%
-3.68%
1635
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
62.460
+1.070
+1.74%
7.51
566.83K
20.08M
3.61B
57.80M
1.53
0.60
79.115
45.610
2.64
4.22
+2.26%
+8.27%
+8.16%
+15.82%
-10.87%
-8.59%
+7.04%
1636
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
31.860
-0.830
-2.54%
7.31
591.11K
13.87M
3.61B
113.17M
4.16
0.71
42.000
14.060
0.00
0.00
-6.35%
-9.02%
-14.47%
-12.64%
+32.86%
+34.60%
-9.18%
1637
Calix Inc
Calix Inc
CALX
54.365
+1.075
+2.02%
7.52
862.61K
22.05M
3.60B
66.25M
3.00
0.97
71.220
28.605
0.00
0.00
-1.12%
+1.75%
+1.20%
-9.86%
-2.94%
+47.25%
+2.71%
1638
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
88.450
+2.320
+2.69%
7.36
424.86K
17.26M
3.60B
40.70M
2.49
0.47
110.200
45.550
1.25
1.41
-4.61%
+4.61%
+0.94%
-14.33%
+1.96%
+52.50%
+6.72%
1639
Cactus Inc
Cactus Inc
WHD
52.270
+0.990
+1.93%
8.16
708.24K
17.48M
3.60B
68.84M
1.79
0.70
65.350
33.200
0.53
1.01
+4.69%
+13.46%
+13.21%
+46.78%
+12.97%
-13.49%
+14.43%
1640
H.B. Fuller Company
H.B. Fuller Company
FUL
66.270
+0.160
+0.24%
8.05
465.60K
17.01M
3.58B
54.04M
1.88
1.13
65.360
47.560
0.91
1.38
+7.48%
+8.94%
+9.74%
+12.93%
+9.65%
+3.99%
+11.45%
1641
Otter Tail Corp
Otter Tail Corp
OTTR
85.240
+0.340
+0.40%
7.94
146.90K
10.39M
3.57B
41.91M
1.73
0.72
86.855
71.790
2.04
2.39
+4.08%
+3.15%
+1.40%
+11.03%
+9.07%
+10.17%
+5.48%
1642
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
16.440
+0.090
+0.55%
7.75
1.72M
13.04M
3.57B
217.05M
1.95
1.16
17.730
11.100
0.00
0.00
+2.94%
+4.12%
+2.69%
+7.80%
+9.60%
+13.93%
+6.41%
1643
CleanSpark Inc
CleanSpark Inc
CLSK
12.550
+0.590
+4.93%
7.48
28.88M
254.05M
3.57B
284.33M
5.10
1.20
23.610
6.452
0.00
0.00
+4.67%
+17.07%
-10.55%
-37.22%
+0.80%
+21.26%
+24.01%
1644
Liberty Global Ltd
Liberty Global Ltd
LBTYA
10.530
-0.130
-1.22%
7.34
2.36M
19.43M
3.56B
337.67M
3.70
1.39
12.680
9.025
0.00
0.00
-4.36%
-5.81%
-6.40%
-2.50%
+3.03%
-9.22%
-5.48%
1645
Warby Parker Inc
Warby Parker Inc
WRBY
29.100
+2.520
+9.48%
7.92
6.81M
104.67M
3.56B
122.17M
13.69
1.51
31.000
13.630
0.00
0.00
+12.18%
+26.52%
+6.20%
+35.16%
+18.97%
+18.29%
+33.55%
1646
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1647
Liberty Global Ltd
Liberty Global Ltd
LBTYK
10.520
-0.190
-1.77%
7.72
873.01K
6.50M
3.55B
337.67M
4.20
1.06
13.130
9.210
0.00
0.00
-3.84%
-5.23%
-4.97%
-4.01%
+0.29%
-11.74%
-4.71%
1648
Rayonier Inc
Rayonier Inc
RYN
23.080
-0.110
-0.47%
7.81
1.42M
16.39M
3.55B
153.87M
1.76
0.70
27.903
21.060
0.81
3.54
+5.77%
+6.46%
+5.63%
-5.56%
-3.02%
-9.47%
+6.61%
1649
Lucid Group Inc
Lucid Group Inc
LCID
10.940
-0.320
-2.84%
6.36
7.46M
56.44M
3.55B
324.16M
5.50
1.26
35.900
10.455
0.00
0.00
-5.69%
-1.53%
-12.76%
-46.71%
-64.48%
-63.04%
+3.50%
1650
Liberty Global Ltd
Liberty Global Ltd
LBTYB
10.490
-0.350
-3.23%
4.13
3.03K
31.23K
3.54B
337.67M
7.56
13.67
13.040
9.150
0.00
0.00
-2.42%
-5.50%
-7.00%
-2.96%
+4.38%
-14.06%
-11.21%
KeyAI