tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.16%
Ur-Energy Inc+21.11%
Uranium Energy Corp+13.39%
Uranium Royalty Corp+10.27%

Renewable Energy

+4.20%
Fuelcell Energy Inc+17.93%
Ascent Solar Technologies Inc+16.41%
Canadian Solar Inc+14.24%

Technology Equipment

+2.57%
Marvell Technology Inc+30.56%
Astrotech Corp+28.70%
Alpha and Omega Semiconductor Ltd+20.77%

Mineral Resources

+2.17%
Namib Minerals Ord Shs+14.91%
Cleveland-Cliffs Inc+9.83%
Almonty Industries Ord Shs+8.82%

Utilities

+1.75%
Eco Wave Power Global AB (publ)+12.19%
Nuscale Power Corp+9.86%
Oklo Inc+8.63%

Industrial Goods

+1.64%
Laser Photonics Corp+152.28%
Julong Holding Ltd+40.69%
Volato Group Inc+24.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1621
Waystar Holding Corp
Waystar Holding Corp
WAY
21.030
-0.905
-4.13%
8.32
1.29M
19.71M
4.03B
191.69M
2.94
0.54
41.490
17.890
0.00
0.00
+7.46%
+17.29%
+0.38%
-20.88%
-38.78%
-47.12%
-35.79%
1622
Openlane Ord Shs
Openlane Ord Shs
OPLN
37.935
-0.285
-0.75%
5.79
916.76K
21.84M
4.03B
106.18M
2.10
0.90
38.520
22.090
0.00
0.00
+7.16%
+8.70%
+20.47%
+33.25%
+45.12%
--
+27.38%
1623
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
37.843
-2.417
-6.00%
5.41
1.98M
55.60M
4.02B
106.25M
6.64
1.80
39.960
12.150
0.00
0.00
+15.73%
+14.36%
+23.63%
+33.30%
+60.42%
+157.61%
+52.50%
1624
Vontier Corp
Vontier Corp
VNT
28.525
+0.065
+0.23%
7.43
956.90K
14.76M
4.02B
140.90M
2.07
0.47
48.200
27.253
0.10
0.35
-3.73%
+1.77%
-18.87%
-27.93%
-21.20%
-19.94%
-23.28%
1625
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.865
+0.095
+0.81%
7.96
945.45K
7.16M
4.01B
338.07M
2.29
0.68
13.120
9.655
0.00
0.00
+0.64%
+4.63%
+0.81%
-5.76%
+5.09%
+20.95%
+7.47%
1626
Qualys Inc
Qualys Inc
QLYS
113.365
-0.625
-0.55%
8.00
377.99K
29.83M
4.01B
35.38M
4.78
0.62
155.470
74.510
0.00
0.00
+10.74%
+25.93%
+28.05%
+13.99%
-22.40%
-19.43%
-14.70%
1627
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
46.950
0.000
0.00%
7.37
0.00
0.00
4.00B
85.14M
0.08
5.97
46.990
28.720
0.00
0.00
+0.00%
+0.28%
+0.41%
+1.40%
+52.34%
+50.48%
+49.19%
1628
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1629
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
13.775
-0.080
-0.58%
8.01
1.08M
8.90M
4.00B
290.10M
4.15
0.21
15.005
5.545
0.00
0.00
-7.86%
+8.98%
+8.89%
+37.89%
+95.67%
+87.16%
+50.88%
1630
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
42.330
-3.770
-8.18%
4.88
3.23M
87.64M
3.99B
94.21M
10.06
2.81
51.375
28.630
0.00
0.00
-17.68%
-24.63%
-10.26%
-0.12%
-3.93%
--
-4.62%
1631
United Community Banks Inc
United Community Banks Inc
UCB
32.940
+0.630
+1.95%
7.43
1.52M
37.71M
3.97B
120.60M
2.35
2.36
36.770
27.230
0.99
3.00
-0.84%
+2.74%
-1.73%
+2.84%
+5.88%
+15.99%
+5.51%
1632
10X Genomics Inc
10X Genomics Inc
TXG
30.796
+1.206
+4.08%
7.97
2.15M
44.40M
3.97B
128.99M
7.87
0.69
26.445
8.065
0.00
0.00
+30.05%
+45.26%
+37.30%
+42.31%
+73.30%
+225.88%
+88.82%
1633
Griffon Corp
Griffon Corp
GFF
85.154
-0.016
-0.02%
7.60
121.42K
6.00M
3.97B
46.57M
1.81
0.45
97.580
65.010
0.80
0.93
+0.32%
+4.04%
-7.99%
+6.70%
+15.23%
+25.89%
+15.62%
1634
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
35.053
+0.023
+0.06%
7.65
711.63K
17.61M
3.96B
112.90M
2.65
0.36
43.172
29.810
0.00
0.00
+3.58%
-8.36%
-7.68%
-5.92%
-18.27%
+13.70%
-11.03%
1635
Crescent Energy Co
Crescent Energy Co
CRGY
11.961
-0.139
-1.15%
7.49
3.95M
30.71M
3.95B
329.99M
1.69
0.62
14.290
7.680
0.48
4.01
-9.39%
-8.28%
-11.14%
+2.14%
+19.85%
+39.40%
+42.56%
1636
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
14.712
+0.212
+1.46%
4.04
1.44M
17.00M
3.95B
268.24M
3.24
1.47
14.980
7.605
0.12
0.81
+10.61%
+16.94%
+18.26%
+38.01%
+38.27%
+72.87%
+43.53%
1637
Doximity Inc
Doximity Inc
DOCS
21.550
-1.000
-4.43%
8.06
2.02M
23.39M
3.94B
183.06M
3.43
0.53
76.510
17.150
0.00
0.00
+8.07%
+13.60%
-13.73%
-17.34%
-53.08%
-58.16%
-51.33%
1638
ALLETE Inc
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1639
WSFS Financial Corp
WSFS Financial Corp
WSFS
71.160
+0.800
+1.14%
8.04
260.88K
14.23M
3.94B
55.43M
1.53
0.80
73.220
49.915
0.68
0.95
-0.74%
+1.82%
-1.34%
+10.75%
+27.46%
+36.56%
+28.82%
1640
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
39.365
+0.150
+0.38%
7.12
481.14K
10.32M
3.93B
99.92M
2.62
0.41
41.820
15.030
1.00
2.54
-1.29%
-0.34%
-2.63%
+15.34%
+31.74%
+150.89%
+37.26%
1641
Comstock Resources Inc
Comstock Resources Inc
CRK
13.381
-0.044
-0.33%
6.78
2.49M
18.65M
3.93B
293.70M
3.72
0.90
31.174
12.840
0.00
0.00
-4.01%
-9.65%
-22.92%
-36.46%
-51.11%
-43.64%
-42.27%
1642
PLDT Inc
PLDT Inc
PHI
18.190
+0.015
+0.08%
7.73
131.06K
1.66M
3.93B
216.00M
1.87
0.91
24.510
18.300
0.00
0.00
-3.65%
-5.56%
-8.59%
-19.87%
-16.64%
-18.90%
-16.33%
1643
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
43.092
-1.928
-4.28%
7.71
1.75M
54.57M
3.92B
90.92M
5.15
0.90
48.610
13.880
0.00
0.00
-3.01%
+1.18%
-2.33%
+57.79%
+23.12%
+177.65%
+12.78%
1644
Mueller Water Products Inc
Mueller Water Products Inc
MWA
25.057
+0.382
+1.55%
7.55
555.80K
9.34M
3.92B
156.36M
1.74
0.45
31.000
22.740
0.00
0.00
-1.00%
-1.77%
-8.52%
-13.36%
+1.98%
+3.16%
+5.19%
1645
Centrus Energy Corp
Centrus Energy Corp
LEU
199.005
+9.705
+5.13%
7.37
1.23M
124.80M
3.91B
19.67M
9.74
1.71
464.250
117.641
0.00
0.00
+10.95%
+8.98%
-3.69%
+2.43%
-25.25%
+59.74%
-18.02%
1646
Tutor Perini Corp
Tutor Perini Corp
TPC
74.350
+0.080
+0.11%
7.77
276.70K
12.10M
3.91B
52.61M
3.39
0.52
100.000
36.220
0.12
0.16
+2.19%
-6.47%
-20.63%
+4.54%
+9.63%
+96.54%
+10.94%
1647
BILL Holdings Inc
BILL Holdings Inc
BILL
38.407
-1.123
-2.84%
7.82
2.23M
49.46M
3.91B
101.82M
3.87
0.71
57.210
34.350
0.00
0.00
+6.27%
-4.15%
-1.70%
-14.90%
-28.14%
-10.68%
-29.58%
1648
RingCentral Inc
RingCentral Inc
RNG
45.878
-3.172
-6.47%
8.00
1.62M
41.49M
3.91B
85.20M
4.28
1.25
48.570
23.590
0.07
0.16
+5.37%
+11.76%
+1.77%
+15.65%
+54.52%
+76.52%
+58.86%
1649
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
20.355
+0.495
+2.49%
7.71
1.16M
10.58M
3.90B
191.42M
2.81
0.79
20.755
15.650
1.16
5.71
-0.22%
+2.34%
+3.64%
+6.85%
+16.78%
+27.06%
+17.18%
1650
Kontoor Brands Inc
Kontoor Brands Inc
KTB
70.595
-0.955
-1.33%
7.18
334.18K
13.18M
3.89B
55.16M
3.28
0.49
87.000
53.550
2.10
2.97
+0.98%
+14.31%
-2.22%
-10.40%
-7.36%
+1.47%
+15.56%
KeyAI