tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52280.700+0.03%
SPX500
SPX500
US500
7505.000+0.01%
NAS100
NAS100
NAS100
29039.100+0.13%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1621
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
87.850
+0.600
+0.69%
7.38
2.54M
166.15M
4.16B
47.38M
8.90
2.76
126.400
71.920
7.95
9.04
+2.92%
+3.26%
+10.41%
+15.23%
+7.92%
-26.28%
+10.41%
1622
TransAlta Corp
TransAlta Corp
TAC
14.020
+0.030
+0.21%
6.72
823.11K
5.45M
4.16B
296.70M
3.28
0.69
25.025
13.160
0.19
1.35
+2.94%
-3.18%
+2.41%
+12.25%
+0.57%
+11.36%
+10.92%
1623
Fermi Ord Shs
Fermi Ord Shs
FRMI
6.585
-0.065
-0.98%
--
15.13M
80.69M
4.15B
629.84M
4.21
0.97
36.990
4.470
0.00
0.00
+5.36%
-10.53%
-24.22%
+21.94%
-33.89%
--
-17.69%
1624
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
85.260
+0.120
+0.14%
6.84
325.41K
20.00M
4.14B
48.57M
1.46
0.56
87.000
57.010
2.41
2.82
+0.07%
+3.63%
+2.77%
+9.66%
+7.18%
+24.54%
+16.67%
1625
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
29.950
-0.390
-1.29%
4.52
1.02M
17.00M
4.14B
138.15M
13.54
1.79
33.235
14.780
0.00
0.00
-2.66%
-4.95%
+0.77%
+11.71%
+18.80%
--
+2.71%
1626
Griffon Corp
Griffon Corp
GFF
89.680
+0.900
+1.01%
6.79
193.31K
7.56M
4.14B
46.12M
2.52
0.81
97.580
65.010
0.80
0.89
-2.16%
-0.13%
-0.72%
-3.60%
+10.19%
+10.13%
+21.77%
1627
Premier Inc
Premier Inc
PINC
50.000
-0.037
-0.07%
4.16
6.00
300.00
4.13B
82.54M
0.00
0.94
28.789
17.225
0.84
1.68
-0.03%
-0.09%
-0.18%
+9.15%
+22.23%
+136.85%
+33.30%
1628
IPG Photonics Corp
IPG Photonics Corp
IPGP
97.910
-4.880
-4.75%
6.63
287.23K
22.53M
4.12B
42.13M
5.43
0.82
155.820
64.930
0.00
0.00
-9.27%
-4.27%
-9.05%
-21.39%
+5.92%
+27.35%
+36.75%
1629
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.835
+0.155
+2.73%
7.10
5.09M
11.71M
4.11B
704.91M
2.81
1.09
7.157
3.661
0.10
1.87
-1.44%
+2.37%
+6.48%
-83.18%
-78.60%
-70.97%
-75.53%
1630
Comstock Resources Inc
Comstock Resources Inc
CRK
14.035
+0.755
+5.69%
6.14
2.72M
20.98M
4.11B
293.05M
4.36
1.19
31.174
12.840
0.00
0.00
+7.38%
+0.83%
+4.27%
-17.15%
-37.37%
-31.70%
-39.45%
1631
Cathay General Bancorp
Cathay General Bancorp
CATY
61.340
-0.720
-1.16%
5.97
721.38K
33.79M
4.11B
66.97M
1.48
1.43
58.510
42.010
1.40
2.28
-1.34%
+1.72%
+0.74%
+12.80%
+22.73%
+26.40%
+26.76%
1632
Belden Inc
Belden Inc
BDC
105.490
+3.440
+3.37%
6.75
596.62K
27.77M
4.11B
38.94M
4.51
1.08
159.990
101.000
0.20
0.18
+3.90%
-0.33%
-10.93%
-21.49%
-11.11%
-18.77%
-9.49%
1633
Cohen & Steers Inc
Cohen & Steers Inc
CNS
80.400
-0.390
-0.48%
5.96
258.15K
10.98M
4.10B
51.03M
2.66
0.68
78.855
58.390
2.53
3.14
+1.94%
+5.08%
+5.73%
+18.74%
+25.72%
+6.49%
+28.07%
1634
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
25.130
+0.370
+1.49%
6.65
113.44K
1.33M
4.10B
163.18M
1.69
0.46
30.500
17.360
0.00
0.00
-0.40%
+2.03%
-3.97%
+0.52%
-13.70%
+26.47%
-3.35%
1635
nLIGHT Inc
nLIGHT Inc
LASR
72.450
-2.780
-3.70%
7.72
682.51K
38.00M
4.09B
56.41M
5.84
0.73
86.950
14.914
0.00
0.00
+6.83%
+23.47%
+9.05%
-4.41%
+57.57%
+271.54%
+93.15%
1636
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1637
Liberty Energy Inc
Liberty Energy Inc
LBRT
25.150
+0.270
+1.09%
6.65
3.99M
44.94M
4.08B
162.05M
4.01
1.16
34.478
9.900
0.43
1.70
+0.08%
+2.91%
-7.02%
-23.18%
+15.37%
+89.81%
+36.24%
1638
Nordstrom Inc
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1639
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
38.340
-1.240
-3.13%
5.41
593.32K
18.04M
4.07B
106.25M
3.63
0.78
39.960
12.150
0.00
0.00
-6.10%
-17.19%
-1.26%
+21.41%
+33.68%
+166.44%
+54.50%
1640
Extreme Networks Inc
Extreme Networks Inc
EXTR
30.270
-0.170
-0.56%
6.93
1.27M
31.08M
4.06B
134.15M
2.05
0.65
27.280
13.475
0.00
0.00
-0.75%
-2.73%
-3.75%
+72.09%
+101.53%
+69.48%
+81.80%
1641
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
78.430
-1.230
-1.54%
7.34
397.16K
17.23M
4.06B
51.76M
2.66
0.92
87.390
37.960
1.67
2.12
-0.15%
+1.42%
-4.00%
+0.08%
+25.49%
+75.26%
+54.30%
1642
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
66.430
+0.430
+0.65%
7.59
1.40M
69.88M
4.06B
61.09M
2.57
0.80
141.740
73.315
0.00
0.00
+1.48%
+7.35%
-8.74%
-26.39%
-37.82%
-49.66%
-39.39%
1643
Delek US Holdings Inc
Delek US Holdings Inc
DK
66.210
-0.980
-1.46%
6.82
969.40K
32.33M
4.05B
61.22M
4.86
0.73
48.320
11.025
1.02
1.54
+11.05%
+18.13%
+52.52%
+66.94%
+130.94%
+168.71%
+123.23%
1644
Dorman Products Inc
Dorman Products Inc
DORM
134.880
-2.590
-1.88%
7.22
320.83K
30.55M
4.05B
30.03M
4.62
1.24
166.890
98.445
0.00
0.00
-1.94%
-0.27%
+5.25%
+21.31%
+10.14%
+9.65%
+9.49%
1645
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
28.080
-0.940
-3.24%
7.17
1.24M
26.83M
4.05B
144.16M
2.65
0.53
28.410
1.930
0.00
0.00
-7.17%
-8.36%
-1.09%
+8.96%
+151.16%
+308.14%
+216.93%
1646
Liberty Global Ltd
Liberty Global Ltd
LBTYB
11.970
+0.570
+5.00%
4.49
284.00
2.61K
4.05B
338.07M
0.00
0.05
29.010
9.290
0.00
0.00
-0.50%
+8.82%
-8.63%
-31.01%
+9.82%
+19.10%
+1.31%
1647
Thor Industries Inc
Thor Industries Inc
THO
77.590
+2.270
+3.01%
6.78
598.68K
25.42M
4.04B
52.06M
3.46
0.94
122.830
63.155
2.04
2.62
+3.51%
+7.29%
+6.51%
-1.78%
-30.64%
-19.40%
-24.43%
1648
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
20.050
-0.220
-1.09%
7.04
3.80M
37.80M
4.03B
201.00M
2.02
0.76
33.960
14.275
0.80
3.99
-2.95%
+3.40%
-3.23%
-0.20%
-7.30%
-39.26%
-0.15%
1649
Renasant Corp
Renasant Corp
RNST
43.375
-0.185
-0.42%
7.35
495.73K
8.66M
4.03B
92.88M
1.22
0.84
42.110
33.040
0.90
2.07
+0.99%
+4.57%
+1.46%
+10.23%
+13.10%
+17.23%
+23.15%
1650
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
13.860
+0.340
+2.51%
7.55
1.91M
11.40M
4.02B
290.10M
3.58
0.58
15.005
5.545
0.00
0.00
-0.72%
+2.06%
-7.60%
+21.26%
+44.53%
+111.28%
+51.81%

Stock Analysis

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey47 minutes ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKeyan hour ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKeyan hour ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey4 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey5 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey6 hours ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.