tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technology Equipment

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1621
IHS Holding Ltd
IHS Holding Ltd
IHS
8.290
+0.035
+0.42%
6.85
1.71M
10.30M
2.72B
328.05M
1.21
1.62
8.950
4.205
0.00
0.00
+0.97%
+0.97%
+2.60%
+8.51%
+28.93%
+76.01%
--
1622
Almonty Industries Ord Shs
Almonty Industries Ord Shs
ALM
15.360
+0.340
+2.26%
--
4.15M
44.25M
2.72B
176.95M
10.91
0.87
30.580
2.775
0.00
0.00
--
--
--
--
--
--
--
1623
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
120.100
+3.440
+2.95%
6.29
145.41K
12.46M
2.72B
22.63M
4.20
0.83
175.850
107.750
0.00
0.00
+2.80%
+2.74%
-5.67%
-7.14%
+1.72%
-9.89%
--
1624
elf Beauty Inc
elf Beauty Inc
ELF
61.160
-1.160
-1.86%
7.29
3.08M
105.62M
2.71B
44.38M
5.77
0.94
150.990
49.400
0.00
0.00
+0.18%
-15.64%
-25.81%
-25.51%
-52.84%
+11.34%
--
1625
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
43.890
+1.490
+3.51%
7.74
249.42K
8.78M
2.71B
61.72M
4.70
0.75
47.180
35.460
0.00
0.00
+5.68%
+5.81%
+0.34%
+11.40%
+9.21%
+17.83%
--
1626
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1627
Lemonade Inc
Lemonade Inc
LMND
61.470
+0.410
+0.67%
6.43
1.24M
34.94M
2.70B
43.90M
7.17
0.78
99.900
24.310
0.00
0.00
+1.27%
-4.22%
+11.50%
-24.11%
+27.96%
+118.21%
--
1628
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
32.990
+0.180
+0.55%
7.84
725.31K
16.85M
2.70B
81.77M
4.93
0.81
42.000
14.060
0.00
0.00
+10.04%
+13.99%
+10.48%
-6.94%
-10.96%
+108.67%
--
1629
Inventrust Properties Corp
Inventrust Properties Corp
IVT
30.730
+0.310
+1.02%
7.82
325.78K
4.72M
2.69B
87.60M
1.41
0.86
32.630
25.210
0.95
3.09
+0.95%
+0.46%
-1.28%
+6.52%
+12.81%
+13.10%
--
1630
DRDGOLD Ltd
DRDGOLD Ltd
DRD
31.200
+0.395
+1.28%
7.10
327.90K
5.35M
2.69B
86.24M
6.36
0.96
39.370
12.750
0.02
0.07
+11.15%
+19.36%
-5.28%
-3.58%
+8.48%
+130.94%
--
1631
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
15.420
+0.280
+1.85%
3.04
36.06K
327.70K
2.69B
174.47M
4.95
0.54
19.500
11.505
0.00
0.00
+11.66%
+10.62%
+11.34%
+5.18%
+2.25%
+7.23%
--
1632
BILL Holdings Inc
BILL Holdings Inc
BILL
38.630
+0.200
+0.52%
7.21
1.81M
38.95M
2.69B
69.55M
4.42
0.70
57.210
35.458
0.00
0.00
+4.41%
-3.06%
-14.27%
-31.40%
-21.71%
-2.30%
--
1633
Wendy's Co
Wendy's Co
WEN
6.880
-0.020
-0.29%
7.31
6.06M
28.86M
2.69B
390.30M
3.33
0.79
14.550
6.670
0.67
9.73
+1.18%
-2.96%
-7.28%
-16.30%
-21.01%
-48.27%
--
1634
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
37.500
0.000
0.00%
7.72
0.00
0.00
2.68B
71.50M
0.05
1.06
37.610
27.050
1.40
3.75
+0.43%
--
+0.64%
--
--
--
+1.08%
1635
Vita Coco Company Inc
Vita Coco Company Inc
COCO
48.240
-0.350
-0.72%
6.99
787.91K
30.01M
2.68B
55.50M
5.59
0.58
61.390
25.790
0.00
0.00
+2.70%
-8.77%
-6.73%
-11.03%
+15.41%
+72.66%
--
1636
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
20.890
-0.325
-1.53%
7.52
539.00K
5.53M
2.68B
128.13M
2.28
0.76
24.685
18.545
0.25
1.19
-1.09%
-3.55%
-8.46%
+7.13%
+2.86%
+1.36%
--
1637
Manchester United PLC
Manchester United PLC
MANU
17.220
+0.220
+1.29%
7.09
235.00K
2.20M
2.68B
155.35M
3.11
0.63
19.650
12.050
0.00
0.00
+5.32%
+6.23%
-0.46%
+5.39%
+7.89%
+35.48%
--
1638
McGrath RentCorp
McGrath RentCorp
MGRC
107.530
-4.470
-3.99%
8.24
202.15K
14.51M
2.66B
24.75M
4.86
0.70
128.410
94.990
1.94
1.80
-2.25%
+2.04%
-0.26%
+0.97%
-5.68%
+2.29%
--
1639
TPG Inc
TPG Inc
TPG
38.490
-0.460
-1.18%
7.49
2.66M
75.06M
2.66B
69.04M
6.11
1.03
70.380
36.950
1.98
5.14
-1.56%
-3.94%
-10.63%
-41.65%
-29.90%
-6.10%
--
1640
Boyd Group Services Inc
Boyd Group Services Inc
BGSI
123.640
+0.470
+0.38%
--
172.81K
15.48M
2.65B
21.47M
3.49
1.55
248.230
165.600
0.44
0.35
--
--
--
--
--
--
--
1641
ePlus inc
ePlus inc
PLUS
77.210
+1.070
+1.41%
8.02
116.24K
6.39M
2.65B
34.38M
3.33
0.60
93.980
53.830
0.50
0.64
+3.14%
+3.71%
-1.01%
-10.54%
+10.90%
+35.12%
--
1642
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
14.000
+0.120
+0.86%
7.53
626.83K
6.58M
2.64B
188.50M
3.45
0.23
20.530
11.760
0.00
0.00
+8.11%
-1.89%
-8.50%
-25.45%
-26.70%
-20.95%
--
1643
M/I Homes Inc
M/I Homes Inc
MHO
121.620
-1.330
-1.08%
7.69
159.96K
11.26M
2.64B
21.69M
3.46
0.72
158.920
100.220
0.00
0.00
+2.59%
+1.03%
-10.32%
-3.96%
-6.62%
+6.41%
--
1644
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
52.480
-5.200
-9.02%
8.22
1.59M
45.57M
2.64B
50.22M
10.50
2.18
89.370
51.280
0.00
0.00
-11.38%
-13.95%
-21.89%
-16.34%
-13.97%
-36.66%
--
1645
Imax Corp
Imax Corp
IMAX
40.130
+1.520
+3.93%
8.18
981.35K
21.05M
2.64B
65.67M
4.99
0.89
43.160
20.480
0.00
0.00
+9.79%
+9.38%
-1.64%
+17.58%
+28.62%
+65.01%
--
1646
XCHG Ltd
XCHG Ltd
XCH
1.110
-0.050
-4.31%
4.23
9.09K
9.72K
2.63B
2.37B
12.06
0.23
2.499
0.550
0.00
0.00
-9.76%
-7.50%
-22.65%
-1.77%
+34.40%
-0.89%
--
1647
McGraw Hill Inc
McGraw Hill Inc
MH
13.730
-0.050
-0.36%
--
207.59K
1.25M
2.62B
191.00M
5.26
0.47
18.000
10.695
0.00
0.00
--
--
--
--
--
--
--
1648
California Resources Corp
California Resources Corp
CRC
67.720
+1.690
+2.56%
8.32
685.15K
17.66M
2.62B
38.70M
3.93
0.54
71.980
30.970
1.56
2.31
-1.67%
+6.54%
+4.60%
+51.23%
+38.91%
+94.43%
--
1649
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
73.120
-0.025
-0.03%
7.75
228.35K
9.13M
2.62B
35.79M
2.57
0.75
90.640
66.480
1.38
1.89
+0.81%
+1.12%
-2.93%
-0.79%
-4.74%
+3.35%
--
1650
SunocoCorp LLC
SunocoCorp LLC
SUNC
60.910
+0.425
+0.70%
--
313.50K
10.92M
2.62B
42.95M
1.86
0.84
63.650
47.000
2.18
3.57
--
--
--
--
--
--
--
KeyAI