tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.33%
3
symbolEthereumETHUSD
-1.05%

Popular

View more
4
symbolGoldXAUUSD
+0.63%
5
symbolWTIUSOIL
-0.25%
6
symbolEUR/USDEURUSD
-0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+1.21%
9
symbolAUD/USDAUDUSD
+0.07%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1591
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
+0.000
+0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1592
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
121.120
-2.150
-1.74%
8.03
86.04K
8.22M
3.47B
28.64M
3.88
1.37
159.530
80.465
0.23
0.18
+3.83%
+2.06%
-1.21%
+0.11%
+18.00%
-21.24%
--
1593
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.770
+0.115
+2.04%
6.87
9.44M
25.98M
3.47B
601.14M
3.36
1.05
6.340
3.510
0.32
5.54
+14.71%
+15.86%
+11.61%
+29.66%
+27.94%
+33.26%
--
1594
Clear Secure Inc
Clear Secure Inc
YOU
35.520
-0.210
-0.59%
8.27
1.11M
17.78M
3.46B
97.55M
2.58
0.80
39.000
21.442
0.50
1.40
+4.53%
-6.62%
+13.85%
+0.00%
+35.42%
+37.49%
--
1595
Envista Holdings Corp
Envista Holdings Corp
NVST
20.990
-0.065
-0.31%
8.03
1.42M
15.18M
3.46B
165.00M
1.51
0.77
22.680
14.220
0.00
0.00
+9.84%
+5.53%
+4.22%
+1.01%
+10.36%
-6.00%
--
1596
COPT Defense Properties
COPT Defense Properties
CDP
30.650
+0.005
+0.02%
8.81
1.04M
16.28M
3.46B
112.95M
1.23
0.69
33.490
23.922
1.21
3.94
+3.41%
+6.31%
+12.19%
+0.79%
+8.34%
-6.64%
--
1597
CVR Energy Inc
CVR Energy Inc
CVI
34.410
+0.225
+0.66%
6.93
690.96K
9.67M
3.46B
100.53M
2.19
1.01
41.665
15.100
0.00
0.00
+0.20%
-5.42%
-7.25%
+11.11%
+44.46%
+78.57%
--
1598
CarGurus Inc
CarGurus Inc
CARG
35.890
-0.130
-0.36%
8.28
954.36K
30.01M
3.45B
96.13M
1.29
1.13
41.330
24.650
0.00
0.00
+5.84%
-0.91%
+5.10%
-0.80%
+12.09%
-4.65%
--
1599
Otter Tail Corp
Otter Tail Corp
OTTR
82.110
+0.350
+0.43%
8.12
849.33K
62.83M
3.44B
41.91M
2.53
2.56
86.220
71.660
2.04
2.48
+1.42%
-3.41%
+5.84%
-2.75%
+4.72%
+1.52%
--
1600
MYR Group Inc
MYR Group Inc
MYRG
221.650
+5.310
+2.45%
7.62
248.15K
36.59M
3.44B
15.52M
4.44
0.86
241.125
97.720
0.00
0.00
+8.41%
+0.76%
+3.80%
+20.14%
+33.36%
+40.49%
--
1601
eToro Group Ltd
eToro Group Ltd
ETOR
41.980
+2.070
+5.19%
7.11
1.68M
51.34M
3.44B
81.92M
6.69
0.94
79.960
32.660
0.00
0.00
+14.70%
+6.93%
+12.07%
-9.05%
-44.74%
--
--
1602
BlackLine Inc
BlackLine Inc
BL
57.350
-0.410
-0.71%
7.85
632.05K
30.13M
3.44B
59.94M
1.52
0.87
66.250
40.824
0.00
0.00
+7.22%
+3.45%
+1.08%
+8.06%
+0.09%
-7.32%
--
1603
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
44.490
+0.550
+1.25%
8.05
1.07M
39.68M
3.43B
77.12M
2.70
1.18
44.230
26.740
0.00
0.00
+10.48%
+11.11%
+4.27%
+15.14%
+41.46%
+3.11%
--
1604
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
20.260
+0.605
+3.08%
7.10
7.17M
67.73M
3.43B
169.34M
5.31
0.95
20.550
9.270
0.50
2.46
+15.51%
+15.51%
+22.49%
+7.82%
+95.56%
+9.04%
--
1605
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
43.360
+1.160
+2.75%
5.46
1.22M
40.89M
3.42B
78.97M
6.23
0.78
47.650
8.241
0.00
0.00
+3.56%
-2.10%
+5.45%
+30.92%
+167.82%
+230.74%
--
1606
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
12.450
-0.520
-4.01%
7.09
1.74M
17.32M
3.42B
274.72M
4.93
0.77
22.260
5.810
0.00
0.00
+2.89%
+11.66%
-1.27%
-7.23%
-5.18%
+77.60%
--
1607
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
80.500
+1.620
+2.05%
8.58
323.72K
19.73M
3.42B
42.45M
4.52
0.72
83.470
38.510
0.00
0.00
+4.57%
+10.99%
+16.73%
+40.17%
+86.73%
+58.34%
--
1608
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
32.800
-0.330
-1.00%
7.31
2.33M
58.09M
3.41B
103.97M
1.96
1.19
36.770
22.950
1.88
5.73
+7.19%
+4.39%
+4.19%
-0.08%
+17.73%
-7.21%
--
1609
Carnival PLC
Carnival PLC
CUK
23.470
-0.130
-0.55%
5.53
2.42M
17.29M
3.40B
145.00M
1.99
0.84
29.795
13.650
0.00
0.00
+1.78%
-1.63%
-8.21%
-19.10%
+7.12%
+3.48%
--
1610
Matson Inc
Matson Inc
MATX
109.140
+0.000
+0.00%
7.96
349.70K
16.34M
3.40B
31.18M
2.72
0.88
158.160
86.970
1.38
1.26
+6.95%
+2.38%
+12.13%
+4.55%
-4.67%
-28.70%
--
1611
Energy Fuels Inc
Energy Fuels Inc
UUUU
14.360
-0.140
-0.97%
6.55
7.55M
63.59M
3.40B
236.87M
3.31
0.57
27.330
3.200
0.00
0.00
+8.71%
-7.24%
-34.19%
+27.87%
+154.16%
+111.18%
--
1612
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
36.970
+0.045
+0.12%
7.45
290.55K
7.13M
3.40B
91.84M
0.25
1.20
37.050
27.050
0.00
0.00
-0.05%
+0.30%
+0.57%
+0.90%
+12.61%
--
--
1613
Rayonier Inc
Rayonier Inc
RYN
21.930
+0.045
+0.21%
7.50
903.75K
11.03M
3.39B
154.76M
1.82
0.72
31.807
21.060
0.54
2.48
+1.91%
-0.86%
-2.66%
-16.62%
-7.82%
-30.07%
--
1614
Korn Ferry
Korn Ferry
KFY
65.460
-0.725
-1.09%
8.43
592.28K
17.95M
3.39B
51.77M
1.47
1.26
80.485
59.227
1.70
2.59
+4.62%
+0.18%
+0.11%
-11.20%
-6.20%
-16.28%
--
1615
Freshworks Inc
Freshworks Inc
FRSH
12.010
-0.340
-2.75%
7.72
3.70M
32.29M
3.38B
281.74M
3.64
0.93
19.770
10.510
0.00
0.00
+3.09%
+0.84%
+9.88%
-7.69%
-24.70%
-24.13%
--
1616
Renasant Corp
Renasant Corp
RNST
35.580
-0.080
-0.22%
8.22
930.95K
11.09M
3.38B
95.02M
1.70
1.73
40.400
26.970
0.88
2.47
+5.92%
+2.39%
+4.28%
-10.54%
-1.28%
-6.07%
--
1617
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
22.590
+0.760
+3.48%
7.69
2.48M
44.16M
3.37B
149.35M
4.48
1.11
22.000
8.695
0.00
0.00
+15.20%
+11.83%
+38.33%
+36.50%
+89.51%
+117.84%
--
1618
Avista Corp
Avista Corp
AVA
41.450
+0.190
+0.46%
7.80
1.00M
16.51M
3.37B
81.37M
1.00
1.23
43.090
34.800
1.94
4.69
+1.52%
+0.27%
+8.31%
+13.22%
+11.10%
+7.38%
--
1619
Cabot Corp
Cabot Corp
CBT
63.800
-0.300
-0.47%
8.28
454.34K
13.08M
3.37B
52.84M
1.76
1.01
115.160
58.330
1.76
2.75
+8.67%
+2.54%
-5.57%
-21.25%
-16.73%
-41.74%
--
1620
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
92.490
+2.950
+3.29%
7.72
657.99K
26.82M
3.36B
36.32M
3.75
0.68
156.260
84.790
0.00
0.00
-1.38%
-3.92%
-34.76%
-31.37%
-23.81%
+1.92%
--
KeyAI