tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technology Equipment

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1591
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
18.620
+0.110
+0.59%
7.67
1.24M
12.60M
2.91B
156.45M
1.62
0.83
19.910
13.960
1.16
6.22
+0.87%
-0.11%
-2.77%
+2.93%
+3.16%
+15.08%
--
1592
Symbotic Inc
Symbotic Inc
SYM
53.370
-1.450
-2.65%
6.95
1.16M
45.13M
2.90B
54.28M
5.81
0.86
87.880
16.318
0.00
0.00
+5.85%
+6.48%
+9.79%
-23.34%
-16.30%
+204.97%
--
1593
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
60.340
+2.460
+4.25%
7.37
249.51K
5.88M
2.86B
47.46M
6.44
0.80
65.260
28.290
0.00
0.00
+8.33%
+7.44%
+2.55%
+11.95%
+44.46%
+103.23%
--
1594
Kennametal Inc
Kennametal Inc
KMT
35.990
-0.525
-1.44%
7.60
647.44K
9.93M
2.86B
79.39M
4.39
0.57
42.030
17.300
0.80
2.22
-0.25%
+5.48%
-3.20%
+23.38%
+75.99%
+88.33%
--
1595
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
53.470
+0.530
+1.00%
7.71
113.75K
2.72M
2.85B
53.25M
1.35
0.51
55.840
34.855
1.88
3.66
+0.84%
+1.20%
-2.65%
+1.97%
+21.88%
+30.62%
+3.09%
1596
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
67.700
-0.530
-0.78%
7.61
580.28K
30.92M
2.84B
42.02M
3.19
0.84
106.115
66.340
0.00
0.00
-1.50%
+1.48%
-6.83%
-26.13%
-14.29%
-26.81%
--
1597
WP Carey Inc
WP Carey Inc
WPC
70.250
+0.880
+1.27%
7.32
1.39M
50.38M
2.83B
40.31M
1.83
0.81
75.690
54.240
3.46
4.93
+3.90%
+4.00%
-3.25%
+5.94%
+5.07%
+18.77%
--
1598
Vaxcyte Inc
Vaxcyte Inc
PCVX
58.380
-0.120
-0.21%
5.75
1.02M
46.88M
2.82B
48.39M
3.33
0.66
65.000
27.660
0.00
0.00
+9.82%
+6.69%
-1.53%
+26.75%
+33.59%
+84.75%
--
1599
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
65.350
+0.030
+0.05%
7.37
240.16K
6.40M
2.82B
43.21M
3.67
0.94
80.970
50.570
0.00
0.00
+5.57%
+6.68%
-4.33%
+1.38%
+3.48%
+13.00%
--
1600
Delek US Holdings Inc
Delek US Holdings Inc
DK
45.020
+0.650
+1.46%
7.94
1.00M
21.36M
2.82B
62.55M
5.79
0.80
48.320
11.025
1.02
2.26
-5.08%
+1.76%
+6.46%
+53.97%
+39.34%
+272.37%
--
1601
Box Inc
Box Inc
BOX
24.020
+0.360
+1.52%
7.59
1.70M
19.92M
2.80B
116.44M
3.21
0.70
38.800
21.610
0.00
0.00
+4.12%
-2.44%
-6.35%
-19.96%
-27.08%
-19.42%
--
1602
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
40.170
+0.640
+1.62%
7.10
674.01K
15.02M
2.79B
69.52M
3.36
0.50
51.720
32.080
1.72
4.28
+6.38%
-1.66%
-13.61%
-8.85%
-11.29%
+16.30%
--
1603
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
13.950
+0.090
+0.65%
7.55
3.08M
18.36M
2.79B
200.02M
3.13
0.67
17.090
4.970
0.00
0.00
+0.94%
+1.53%
-6.31%
+24.00%
+62.40%
+140.10%
--
1604
Black Stone Minerals LP
Black Stone Minerals LP
BSM
14.650
-0.045
-0.31%
6.27
631.26K
5.28M
2.79B
190.27M
2.58
1.22
15.490
11.780
1.35
9.21
-3.30%
-4.19%
-3.55%
+9.49%
+15.45%
+4.87%
--
1605
Titan America SA
Titan America SA
TTAM
15.090
-0.200
-1.31%
7.31
153.79K
1.08M
2.78B
184.36M
4.97
0.54
19.420
10.800
0.16
1.06
+1.82%
+6.27%
-6.04%
-8.82%
+3.00%
+23.79%
--
1606
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
9.630
+0.095
+1.00%
7.09
1.30M
7.12M
2.78B
288.70M
3.67
1.00
11.020
5.545
0.00
0.00
+4.79%
+4.45%
-9.66%
+8.94%
+61.31%
+46.58%
--
1607
Medical Properties Trust REIT Ord Shs
Medical Properties Trust REIT Ord Shs
MPT
4.630
-0.005
-0.11%
4.83
3.94M
11.28M
2.78B
600.40M
2.26
0.78
6.470
3.950
0.33
7.12
--
--
--
--
--
--
--
1608
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
33.650
+0.840
+2.56%
7.80
791.81K
11.41M
2.78B
82.48M
6.18
0.80
56.950
28.770
0.00
0.00
+13.19%
+7.61%
-1.55%
-6.97%
-33.54%
-19.34%
--
1609
Interparfums Inc
Interparfums Inc
IPAR
90.610
-1.930
-2.09%
7.35
435.50K
32.47M
2.77B
30.56M
3.49
1.36
142.610
77.210
3.20
3.53
+0.09%
+0.72%
-4.20%
+5.90%
-2.00%
-12.98%
--
1610
Trustmark Corp
Trustmark Corp
TRMK
42.590
+0.110
+0.26%
7.30
321.60K
11.03M
2.76B
64.77M
2.27
0.80
45.430
29.770
0.96
2.25
+1.87%
+4.23%
+1.36%
+6.85%
+13.21%
+38.19%
--
1611
Hub Group Inc
Hub Group Inc
HUBG
36.500
-0.110
-0.30%
7.34
390.51K
11.69M
2.76B
75.53M
3.08
0.68
53.260
30.750
0.50
1.36
+3.17%
+4.81%
-6.51%
-18.92%
+10.21%
+9.35%
--
1612
Curbline Properties Corp.
Curbline Properties Corp.
CURB
26.190
+0.210
+0.81%
8.07
639.87K
6.85M
2.76B
105.21M
1.69
0.90
28.645
20.883
0.64
2.44
+2.30%
+2.71%
-4.35%
+12.26%
+17.28%
+13.13%
--
1613
VNET Group Inc
VNET Group Inc
VNET
8.190
-0.400
-4.66%
6.51
3.41M
18.97M
2.75B
335.63M
5.70
0.74
14.480
4.650
0.00
0.00
-3.08%
-7.14%
-14.86%
-12.03%
-3.76%
+28.17%
--
1614
CVR Energy Inc
CVR Energy Inc
CVI
31.650
+0.050
+0.16%
6.99
1.43M
22.39M
2.75B
86.81M
5.06
1.02
41.665
15.100
0.00
0.00
-9.13%
-6.42%
+17.96%
+38.03%
-6.72%
+97.07%
--
1615
Cohen & Steers Inc
Cohen & Steers Inc
CNS
62.660
+0.530
+0.85%
6.48
251.31K
6.79M
2.74B
43.72M
3.50
0.87
83.990
58.390
2.48
3.95
+3.01%
+0.77%
-3.54%
-5.22%
-5.28%
-17.27%
--
1616
Compass Inc
Compass Inc
COMP
7.070
-0.115
-1.60%
6.81
14.23M
60.05M
2.74B
386.93M
6.19
0.79
13.955
5.655
0.00
0.00
-0.14%
-9.01%
-18.74%
-40.29%
+0.43%
-14.61%
--
1617
Macerich Co
Macerich Co
MAC
19.530
+0.160
+0.83%
8.12
1.60M
16.14M
2.74B
140.07M
3.14
0.71
20.930
12.480
0.68
3.48
+6.55%
+7.78%
+3.88%
+6.31%
+18.44%
+34.50%
--
1618
LCI Industries
LCI Industries
LCII
122.700
-0.170
-0.14%
7.51
214.84K
14.04M
2.73B
22.27M
5.05
0.90
159.660
72.310
4.60
3.74
+1.11%
+4.44%
-5.39%
-3.59%
+44.52%
+49.42%
--
1619
MGE Energy Inc
MGE Energy Inc
MGEE
78.810
+1.100
+1.42%
6.88
169.68K
10.18M
2.73B
34.67M
2.72
0.90
94.215
72.170
1.85
2.34
+3.48%
+6.31%
-1.30%
+0.61%
-6.83%
-11.46%
--
1620
CSG Systems International Inc
CSG Systems International Inc
CSGS
80.050
-0.120
-0.15%
7.27
466.71K
22.34M
2.73B
34.13M
0.23
1.05
80.670
54.650
1.28
1.59
-0.32%
+0.23%
+0.19%
+0.82%
+27.08%
+39.56%
--
KeyAI