tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.16%
Ur-Energy Inc+21.11%
Uranium Energy Corp+13.39%
Uranium Royalty Corp+10.27%

Renewable Energy

+4.20%
Fuelcell Energy Inc+17.93%
Ascent Solar Technologies Inc+16.41%
Canadian Solar Inc+14.24%

Technology Equipment

+2.57%
Marvell Technology Inc+30.56%
Astrotech Corp+28.70%
Alpha and Omega Semiconductor Ltd+20.77%

Mineral Resources

+2.17%
Namib Minerals Ord Shs+14.91%
Cleveland-Cliffs Inc+9.83%
Almonty Industries Ord Shs+8.82%

Utilities

+1.75%
Eco Wave Power Global AB (publ)+12.19%
Nuscale Power Corp+9.86%
Oklo Inc+8.63%

Industrial Goods

+1.64%
Laser Photonics Corp+152.28%
Julong Holding Ltd+40.69%
Volato Group Inc+24.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1591
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
13.521
-0.029
-0.22%
6.29
848.68K
5.82M
4.18B
309.39M
3.24
0.88
26.740
13.420
0.61
4.53
-0.07%
-4.45%
-9.01%
-18.70%
-29.87%
-21.30%
-27.89%
1592
Kilroy Realty Corp
Kilroy Realty Corp
KRC
35.245
+1.245
+3.66%
7.46
898.26K
16.61M
4.17B
118.37M
4.80
0.60
45.030
27.360
1.92
5.45
+3.75%
+2.58%
+4.77%
+13.91%
-13.57%
+9.25%
-5.69%
1593
Fermi Ord Shs
Fermi Ord Shs
FRMI
6.618
+0.023
+0.35%
--
9.00M
40.01M
4.17B
629.84M
6.67
0.64
36.990
4.470
0.00
0.00
+10.67%
+1.66%
+28.01%
-22.87%
-56.35%
--
-17.28%
1594
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
32.330
-0.800
-2.41%
6.94
715.16K
13.80M
4.17B
128.87M
5.13
0.39
72.495
29.280
0.49
1.51
-1.07%
+1.63%
+4.87%
-17.82%
-41.37%
-55.08%
-37.38%
1595
Adtalem Global Education Ord Shs
Adtalem Global Education Ord Shs
CVSA
122.348
+0.348
+0.28%
5.27
120.18K
9.44M
4.16B
34.02M
3.15
0.39
156.260
86.970
0.00
0.00
-2.24%
-0.47%
+7.45%
+19.90%
--
--
--
1596
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
151.781
-0.279
-0.18%
7.88
175.85K
18.09M
4.16B
27.39M
2.90
0.88
223.040
149.365
0.00
0.00
-3.14%
-3.85%
-7.12%
-7.90%
-1.05%
-24.40%
-8.74%
1597
Indivior PLC
Indivior PLC
INDV
33.250
-1.650
-4.73%
7.59
1.64M
39.55M
4.16B
125.00M
6.43
1.04
41.000
12.040
0.00
0.00
-11.40%
-9.55%
-11.71%
+3.74%
-5.32%
+166.85%
-7.33%
1598
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
98.540
0.000
0.00%
7.74
0.00
0.00
4.15B
67.76M
3.95
1.68
156.260
86.260
0.00
0.00
+3.16%
-5.69%
-18.75%
+10.27%
-24.75%
+0.60%
-4.76%
1599
Brady Corp
Brady Corp
BRC
87.890
+0.790
+0.91%
8.03
173.84K
9.15M
4.15B
47.19M
2.17
0.48
99.285
65.760
0.97
1.10
+0.42%
+23.86%
+6.97%
-1.97%
+12.91%
+26.52%
+12.15%
1600
Liberty Global Ltd
Liberty Global Ltd
LBTYA
12.259
+0.124
+1.02%
7.91
1.20M
8.83M
4.14B
338.07M
2.34
0.84
13.520
9.440
0.00
0.00
+0.65%
+6.51%
+2.50%
-4.67%
+8.10%
+27.56%
+10.04%
1601
Mattel Inc
Mattel Inc
MAT
14.260
-0.600
-4.04%
7.47
2.92M
26.19M
4.14B
290.60M
4.34
0.78
22.480
14.100
0.00
0.00
-5.50%
-5.87%
-4.49%
-11.04%
-32.58%
-23.21%
-28.13%
1602
Tanger Inc
Tanger Inc
SKT
36.002
+0.557
+1.57%
7.57
310.23K
6.81M
4.14B
115.10M
2.17
0.34
37.950
28.690
1.19
3.30
+1.42%
+2.08%
-0.96%
-2.01%
+12.19%
+21.59%
+7.89%
1603
Redwire Corp
Redwire Corp
RDW
20.770
+0.090
+0.44%
7.20
32.76M
392.26M
4.13B
198.92M
8.94
0.37
26.640
4.870
0.00
0.00
+18.75%
+47.72%
+122.38%
+129.00%
+225.04%
+49.10%
+173.29%
1604
YSS.NB
YSS.NB
YSS
32.365
+2.555
+8.57%
4.36
1.56M
29.92M
4.13B
127.61M
14.89
0.62
44.540
16.930
0.00
0.00
+11.49%
+34.74%
+1.24%
+42.01%
--
--
--
1605
Orla Mining Ltd
Orla Mining Ltd
ORLA
11.935
-0.360
-2.93%
7.39
2.80M
17.71M
4.13B
345.93M
4.79
1.08
29.990
12.670
0.01
0.12
-0.54%
-10.60%
-10.26%
-34.99%
-3.90%
+8.90%
-11.40%
1606
USA Compression Partners LP
USA Compression Partners LP
USAC
28.455
+0.595
+2.14%
6.48
54.89K
859.85K
4.13B
144.97M
2.79
0.23
30.550
21.850
2.10
7.38
-2.18%
-4.10%
+2.54%
+2.54%
+17.24%
+12.74%
+23.72%
1607
Sezzle Inc
Sezzle Inc
SEZL
120.188
-2.402
-1.96%
7.61
249.98K
22.33M
4.11B
34.18M
2.83
0.39
186.740
49.500
0.00
0.00
+16.91%
+21.87%
+40.64%
+58.62%
+75.74%
+6.81%
+89.35%
1608
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
13.745
+0.415
+3.11%
6.82
2.12M
17.81M
4.11B
298.66M
3.33
1.05
18.520
10.290
0.00
0.00
-3.34%
-10.34%
-8.37%
+16.98%
+15.89%
+22.18%
+32.93%
1609
Enova International Inc
Enova International Inc
ENVA
164.510
+0.150
+0.09%
8.15
73.15K
7.35M
4.10B
24.92M
1.39
0.43
176.680
89.000
0.00
0.00
+4.44%
+0.30%
-3.76%
+15.84%
+21.52%
+77.06%
+4.65%
1610
AZZ Inc
AZZ Inc
AZZ
136.710
+2.410
+1.79%
7.99
282.26K
24.00M
4.08B
29.88M
2.31
1.25
151.670
86.670
0.77
0.56
-0.86%
-3.15%
-4.75%
+5.95%
+30.01%
+46.84%
+27.55%
1611
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1612
Nordstrom Inc
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1613
Wingstop Inc
Wingstop Inc
WING
149.550
-8.560
-5.41%
8.11
950.55K
104.13M
4.07B
27.23M
6.61
0.70
388.140
116.350
1.17
0.78
+6.51%
+15.74%
-6.96%
-36.72%
-41.94%
-57.16%
-37.29%
1614
Thor Industries Inc
Thor Industries Inc
THO
77.431
-0.254
-0.33%
7.22
546.95K
24.09M
4.07B
52.60M
2.56
0.95
122.830
70.560
2.04
2.63
+0.55%
+4.52%
-0.96%
-14.21%
-23.21%
-2.31%
-24.58%
1615
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
89.370
+4.670
+5.51%
8.00
665.25K
42.03M
4.07B
45.50M
4.38
0.58
88.500
18.930
0.00
0.00
+6.38%
+3.99%
+19.78%
+60.19%
+240.59%
+356.90%
+252.82%
1616
WPP PLC
WPP PLC
WPP
18.820
-0.375
-1.95%
3.09
283.68K
3.57M
4.06B
215.76M
2.37
0.78
40.662
14.805
0.42
2.23
+0.27%
+7.73%
+3.92%
+3.86%
-2.64%
-52.26%
-16.21%
1617
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
4.05B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1618
LivaNova PLC
LivaNova PLC
LIVN
74.024
+0.194
+0.26%
8.32
422.20K
21.81M
4.05B
54.65M
2.60
0.63
75.815
41.015
0.00
0.00
+0.26%
+5.75%
+21.35%
+14.41%
+16.83%
+70.52%
+20.31%
1619
Champion Homes Inc
Champion Homes Inc
SKY
73.005
+1.385
+1.93%
7.48
234.85K
9.59M
4.04B
55.29M
3.44
0.30
99.165
59.440
0.00
0.00
+2.82%
+10.15%
-5.07%
-17.15%
-14.49%
+14.97%
-13.60%
1620
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
12.645
-0.255
-1.98%
7.65
919.63K
6.66M
4.03B
319.00M
2.40
0.52
15.420
7.070
0.00
0.00
+1.81%
+5.99%
-1.44%
-4.64%
+3.82%
+70.42%
+0.36%
KeyAI