tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Energy - Fossil Fuels

+1.80%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Drug Retailing

+1.61%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Renewable Energy

+1.02%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.81%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%

Food & Beverages

+0.77%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1591
Griffon Corp
Griffon Corp
GFF
83.160
+0.810
+0.98%
8.20
190.80K
8.25M
3.85B
46.35M
1.34
0.85
84.240
63.920
0.72
0.86
+8.99%
+10.72%
+7.94%
+10.97%
+2.12%
+11.95%
+12.91%
1592
Yeti Holdings Inc
Yeti Holdings Inc
YETI
49.325
-0.275
-0.55%
8.55
1.16M
23.14M
3.85B
78.07M
2.35
0.63
50.340
26.610
0.00
0.00
+3.36%
+9.08%
+11.90%
+47.24%
+24.24%
+31.50%
+11.67%
1593
Envista Holdings Corp
Envista Holdings Corp
NVST
23.230
-0.150
-0.64%
7.69
1.74M
20.20M
3.83B
165.00M
2.03
0.70
23.970
14.220
0.00
0.00
+0.09%
+6.51%
+5.74%
+17.74%
+11.95%
+23.24%
+7.00%
1594
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
56.010
+0.560
+1.01%
8.01
1.28M
53.72M
3.83B
68.33M
3.26
0.68
59.490
33.340
0.50
0.89
-4.27%
+11.75%
+0.92%
+6.26%
-1.51%
+6.91%
+12.11%
1595
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
36.350
-1.010
-2.70%
6.68
1.23M
33.95M
3.82B
105.12M
3.28
0.58
117.330
32.991
0.00
0.00
+1.59%
-54.46%
-58.69%
-54.26%
-46.85%
-29.64%
+4.45%
1596
PBF Energy Inc
PBF Energy Inc
PBF
32.910
+0.120
+0.37%
6.63
3.99M
74.81M
3.81B
115.85M
6.73
0.78
41.475
13.615
1.10
3.34
+20.86%
+24.00%
+8.40%
+15.68%
+35.32%
+10.70%
+21.35%
1597
StoneCo Ltd
StoneCo Ltd
STNE
14.500
-0.430
-2.88%
7.72
3.82M
37.67M
3.80B
262.34M
3.01
0.56
19.950
7.722
0.00
0.00
-4.04%
-2.29%
-6.51%
-17.89%
+3.06%
+76.18%
-1.96%
1598
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
36.470
-0.280
-0.76%
7.14
757.81K
22.31M
3.79B
103.97M
2.23
0.86
37.150
22.950
1.88
5.15
-1.67%
+1.96%
+3.02%
+24.43%
+19.69%
+14.79%
+5.40%
1599
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
13.310
+0.060
+0.45%
7.45
3.14M
20.63M
3.79B
284.85M
2.19
0.58
23.520
10.100
0.91
6.83
+0.76%
+4.39%
+4.56%
-2.70%
-21.47%
-36.89%
+3.50%
1600
Cabot Corp
Cabot Corp
CBT
71.640
-1.410
-1.93%
8.41
434.32K
16.47M
3.79B
52.84M
2.44
1.19
92.890
58.330
1.76
2.45
+2.08%
+8.33%
+4.83%
+3.65%
-8.32%
-19.84%
+8.09%
1601
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
131.670
+0.160
+0.12%
8.21
68.52K
4.76M
3.77B
28.64M
2.19
0.79
137.960
80.465
0.23
0.17
+3.38%
+5.29%
+0.65%
+0.01%
+21.79%
+7.87%
+9.96%
1602
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
18.460
-0.450
-2.38%
6.84
635.10K
7.36M
3.77B
204.24M
3.27
1.10
23.592
7.702
0.07
0.40
+5.31%
+0.65%
+9.49%
+93.77%
+21.99%
-19.16%
+2.16%
1603
St Joe Co
St Joe Co
JOE
65.060
-0.330
-0.50%
5.70
180.68K
5.81M
3.76B
57.81M
2.02
0.77
64.085
40.188
0.56
0.86
+5.38%
+9.36%
+3.57%
+33.70%
+30.22%
+38.90%
+9.58%
1604
Valaris Ltd
Valaris Ltd
VAL
53.750
+1.030
+1.95%
7.17
682.23K
18.91M
3.75B
69.70M
2.53
0.75
61.700
27.150
0.00
0.00
+1.34%
+8.13%
-0.70%
+11.63%
+6.08%
+11.17%
+6.65%
1605
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
62.380
+0.510
+0.82%
7.60
464.97K
24.28M
3.74B
59.97M
1.52
0.89
64.690
34.359
1.00
1.60
+0.47%
-0.61%
+2.31%
+6.72%
+14.12%
+41.29%
+0.69%
1606
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
29.750
-0.300
-1.00%
8.00
670.45K
9.70M
3.73B
125.42M
4.08
1.04
40.433
22.650
0.00
0.00
-1.52%
-6.71%
-7.03%
+2.62%
+0.98%
-2.11%
-5.82%
1607
National Health Investors Inc
National Health Investors Inc
NHI
78.310
+0.540
+0.69%
8.52
147.31K
5.37M
3.73B
47.64M
2.80
0.85
80.555
65.225
3.62
4.62
+2.55%
+1.40%
+1.32%
+6.52%
+9.85%
+15.71%
+2.54%
1608
Inter & Co Inc
Inter & Co Inc
INTR
8.470
-0.170
-1.97%
7.53
2.17M
13.10M
3.73B
440.18M
3.18
1.06
10.220
4.195
0.08
1.01
-5.57%
+0.95%
+0.83%
-5.15%
+23.83%
+95.16%
-0.12%
1609
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
27.600
-0.910
-3.19%
7.24
890.79K
12.32M
3.72B
134.63M
3.89
0.63
47.759
28.190
0.88
3.18
-4.47%
-14.58%
-19.91%
-4.93%
-13.43%
-32.78%
-10.53%
1610
Garrett Motion Inc
Garrett Motion Inc
GTX
19.030
+0.355
+1.90%
8.22
4.01M
60.15M
3.71B
195.11M
2.83
1.52
18.180
7.015
0.18
0.94
+4.91%
+7.88%
+11.61%
+48.44%
+61.41%
+102.88%
+9.18%
1611
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
188.780
-18.030
-8.72%
8.62
939.69K
121.91M
3.71B
19.66M
10.89
5.09
212.490
93.580
0.00
0.00
-3.69%
-3.27%
-0.41%
+4.43%
+38.59%
+73.91%
-0.15%
1612
Hinge Health Inc
Hinge Health Inc
HNGE
47.130
-1.340
-2.76%
7.51
614.30K
16.92M
3.71B
78.72M
5.78
0.80
62.180
33.423
0.00
0.00
-3.48%
+0.08%
-5.17%
-7.11%
+0.17%
--
+1.46%
1613
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1614
Grail Inc
Grail Inc
GRAL
101.970
-3.960
-3.74%
7.29
535.23K
43.12M
3.69B
36.16M
5.78
0.63
115.760
16.560
0.00
0.00
-1.93%
+16.03%
+12.28%
+18.01%
+149.44%
+463.37%
+19.14%
1615
Bbb Foods Inc
Bbb Foods Inc
TBBB
32.120
-1.270
-3.80%
7.80
484.36K
6.99M
3.69B
114.77M
4.64
1.18
35.380
23.000
0.00
0.00
-5.03%
-5.94%
-2.67%
+20.16%
+24.74%
+4.69%
-3.80%
1616
VEON Ltd
VEON Ltd
VEON
53.415
+1.415
+2.72%
6.70
128.17K
4.65M
3.69B
69.00M
6.34
2.23
64.000
34.550
0.00
0.00
+0.84%
+1.70%
+4.45%
-2.79%
+1.94%
+15.89%
+1.61%
1617
Haemonetics Corp
Haemonetics Corp
HAE
78.800
-4.120
-4.97%
7.88
1.30M
62.70M
3.68B
46.75M
6.73
2.11
87.320
47.315
0.00
0.00
-4.80%
-2.15%
-5.62%
+58.33%
+5.69%
-1.45%
-1.68%
1618
Kadant Inc
Kadant Inc
KAI
311.660
+1.740
+0.56%
7.68
86.85K
12.62M
3.67B
11.78M
2.47
0.55
409.730
244.870
1.34
0.42
+2.15%
+6.15%
+6.65%
+4.94%
-9.02%
-12.04%
+9.35%
1619
Clearway Energy Inc
Clearway Energy Inc
CWENa
31.100
+0.190
+0.61%
8.23
244.90K
3.54M
3.67B
117.88M
1.71
0.90
34.700
23.030
1.73
5.59
-1.61%
-2.08%
+2.20%
+2.91%
+2.20%
+31.17%
-1.02%
1620
ICU Medical Inc
ICU Medical Inc
ICUI
148.280
-2.910
-1.92%
8.05
331.19K
40.47M
3.66B
24.69M
2.99
1.63
175.510
107.000
0.00
0.00
-1.66%
+0.71%
-0.10%
+27.29%
+14.94%
-7.95%
+3.93%
KeyAI