tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51490.000-0.70%
SPX500
SPX500
US500
7707.000-0.69%
NAS100
NAS100
NAS100
30477.900-0.73%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1591
TowneBank
TowneBank
TOWN
36.070
-0.290
-0.80%
6.32
31.14K
1.13M
3.33B
92.43M
3.05
19.00
39.025
30.547
1.08
2.99
-2.92%
-2.13%
-4.46%
-0.51%
+9.23%
+6.25%
+12.03%
1592
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
33.470
-0.270
-0.80%
6.74
47.32K
1.59M
3.32B
99.26M
2.04
34.84
37.310
21.176
0.00
0.00
-4.86%
-2.65%
-4.51%
-1.96%
+11.72%
+45.78%
+28.33%
1593
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
26.390
-0.480
-1.79%
6.27
253.91K
6.75M
3.32B
125.77M
7.64
51.04
31.735
12.150
0.00
0.00
+7.02%
-7.41%
-16.44%
-15.12%
+20.79%
+110.87%
+10.70%
1594
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
11.150
-0.210
-1.85%
7.05
370.14K
4.13M
3.32B
297.49M
5.54
36.75
16.700
5.875
0.00
0.00
-1.42%
+0.81%
-5.35%
-28.66%
+17.12%
+63.25%
+22.13%
1595
Taseko Mines Ltd
Taseko Mines Ltd
TGB
9.060
-0.300
-3.21%
6.52
1.14M
10.23M
3.31B
365.83M
7.15
80.67
9.820
3.660
0.00
0.00
+13.77%
+1.29%
-4.89%
+42.22%
+33.60%
+122.78%
+59.81%
1596
Orla Mining Ltd
Orla Mining Ltd
ORLA
9.420
0.000
0.00%
6.99
0.00
0.00
3.31B
345.93M
4.58
0.98
29.990
12.670
0.01
0.15
+1.62%
+8.53%
-3.78%
-27.43%
-35.70%
+1.07%
-30.07%
1597
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
32.810
-0.280
-0.85%
6.54
53.91K
1.76M
3.31B
100.85M
4.32
9.70
36.940
9.950
0.00
0.00
+4.22%
-5.42%
-1.97%
+15.20%
+48.91%
+213.17%
+109.58%
1598
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
15.240
-1.000
-6.16%
7.05
1.13M
17.51M
3.31B
217.02M
7.08
44.77
46.750
7.780
0.00
0.00
+10.02%
+2.14%
-8.07%
-27.23%
-24.61%
+52.75%
-5.98%
1599
Simmons First National Corp
Simmons First National Corp
SFNC
22.890
+0.390
+1.73%
6.39
290.94K
6.68M
3.31B
144.44M
3.31
70.22
24.095
16.314
0.85
3.72
+0.40%
+0.84%
+1.82%
+1.96%
+19.92%
+21.50%
+25.23%
1600
Rumble Inc
Rumble Inc
RUM
8.270
-0.690
-7.70%
5.88
470.60K
3.96M
3.30B
399.43M
11.66
24.64
10.595
4.620
0.00
0.00
-0.36%
+9.97%
-19.16%
+33.60%
+65.07%
+9.83%
+30.85%
1601
Life360 Inc
Life360 Inc
LIF
40.750
-0.230
-0.56%
6.81
40.14K
1.63M
3.30B
81.03M
5.21
22.51
112.540
37.010
0.00
0.00
+0.12%
-3.16%
-8.51%
-29.21%
-1.09%
-59.02%
-36.45%
1602
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
26.380
-1.400
-5.04%
7.08
237.72K
6.30M
3.30B
125.08M
9.35
13.28
31.770
16.570
0.00
0.00
+0.90%
+10.63%
+6.09%
-1.44%
+9.44%
+52.46%
-9.18%
1603
Real Brokerage Inc
Real Brokerage Inc
REAX
15.130
-2.000
-11.68%
6.67
119.07K
1.88M
3.30B
217.94M
14.67
46.03
28.850
15.020
0.00
0.00
-21.03%
-27.55%
-47.17%
-20.11%
-42.23%
-67.97%
-58.85%
1604
Kadant Inc
Kadant Inc
KAI
278.350
+6.240
+2.29%
7.14
18.22K
5.05M
3.29B
11.81M
4.36
45.24
353.263
244.031
1.38
0.49
+3.33%
-4.21%
-7.88%
-10.98%
-3.78%
-7.75%
-1.78%
1605
RXO Inc
RXO Inc
RXO
19.880
+0.090
+0.45%
7.19
259.49K
5.16M
3.28B
164.92M
5.65
46.98
29.900
10.425
0.00
0.00
+4.14%
-0.85%
-7.97%
-26.98%
+31.76%
+29.78%
+57.20%
1606
First Financial Bancorp
First Financial Bancorp
FFBC
31.220
-0.110
-0.35%
6.17
98.78K
3.10M
3.28B
104.96M
2.68
0.07
35.956
22.262
0.99
3.17
-2.97%
-3.06%
-3.63%
-7.15%
+13.09%
+24.59%
+27.97%
1607
IPG Photonics Corp
IPG Photonics Corp
IPGP
77.180
-1.020
-1.30%
6.63
25.64K
2.00M
3.28B
42.44M
4.10
21.81
155.820
69.410
0.00
0.00
+0.22%
-3.94%
+7.53%
-30.45%
-33.22%
-2.66%
+7.72%
1608
Versigent Ord Shs When Issued
Versigent Ord Shs When Issued
VGNT
46.200
-0.890
-1.89%
6.61
55.01K
2.56M
3.28B
70.89M
4.12
18.29
50.748
26.269
0.00
0.00
+1.76%
+1.05%
-1.85%
+17.63%
+66.41%
+66.41%
+66.41%
1609
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
94.540
-1.060
-1.11%
7.54
65.78K
6.21M
3.27B
34.64M
4.36
45.76
103.160
45.929
0.00
0.00
-6.10%
-1.89%
+4.95%
+43.65%
+32.07%
+80.75%
+80.95%
1610
American States Water Co
American States Water Co
AWR
83.240
-1.150
-1.36%
6.39
22.55K
1.88M
3.26B
39.19M
3.26
31.18
91.720
67.634
1.97
2.37
-4.53%
-5.73%
-7.78%
+1.14%
+10.65%
+18.97%
+17.11%
1611
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
91.510
-0.390
-0.42%
6.67
36.65K
3.35M
3.26B
35.63M
6.09
25.38
98.413
41.281
0.13
0.14
+2.60%
-0.94%
-1.98%
+28.75%
+63.25%
+93.05%
+95.60%
1612
Planet Fitness Inc
Planet Fitness Inc
PLNT
41.000
-1.600
-3.76%
7.20
1.51M
62.34M
3.26B
79.44M
18.19
164.48
114.260
37.030
0.00
0.00
-18.01%
-17.78%
-21.95%
-20.49%
-43.15%
-60.28%
-62.19%
1613
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
20.460
-1.140
-5.28%
6.61
138.06K
2.85M
3.25B
158.71M
6.66
24.55
27.300
13.000
0.00
0.00
+2.02%
-5.12%
-17.91%
-20.95%
+3.99%
+51.82%
+23.95%
1614
Baytex Energy Corp
Baytex Energy Corp
BTE
4.580
0.000
0.00%
6.44
5.80M
26.63M
3.25B
708.89M
3.71
128.53
5.310
2.136
0.06
1.41
-6.44%
-7.91%
-0.31%
+14.60%
+8.91%
+87.15%
+43.77%
1615
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
12.450
-0.080
-0.64%
6.60
139.59K
1.74M
3.24B
260.50M
1.79
38.59
12.947
10.877
1.50
12.05
-0.04%
-0.43%
-2.56%
-0.04%
+4.80%
+0.55%
-0.77%
1616
Willscot Holdings Corp
Willscot Holdings Corp
WSC
17.900
-0.450
-2.45%
7.28
502.57K
9.07M
3.24B
180.99M
4.69
60.86
29.664
14.715
0.28
1.56
-1.05%
-7.64%
-15.64%
-37.59%
+2.12%
-15.42%
-4.12%
1617
Park National Corp
Park National Corp
PRK
179.220
-2.440
-1.34%
5.50
6.26K
1.13M
3.24B
18.06M
3.04
16.02
213.830
146.347
4.31
2.40
-2.54%
-4.16%
-10.43%
-1.09%
+11.08%
+11.47%
+19.84%
1618
Liberty Global Ltd
Liberty Global Ltd
LBTYA
9.480
-0.490
-4.91%
7.01
636.26K
6.11M
3.23B
341.09M
7.32
79.01
13.520
9.425
0.00
0.00
-8.75%
-9.71%
-12.05%
-17.84%
-21.83%
-17.62%
-14.81%
1619
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
18.890
-0.950
-4.79%
6.80
387.35K
7.27M
3.23B
170.90M
7.46
104.45
23.290
8.750
0.00
0.00
+3.51%
-6.26%
-10.91%
+26.05%
-3.77%
+101.60%
+16.27%
1620
Sprott Inc
Sprott Inc
SII
125.340
-6.220
-4.73%
5.26
11.62K
1.46M
3.22B
25.73M
6.62
0.12
168.526
75.944
1.40
1.12
+0.68%
-3.85%
-9.26%
+11.28%
-14.33%
+64.04%
+28.73%

Stock Analysis

Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey8 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKeyan hour ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey4 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey5 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey6 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey6 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.