tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52278.700+0.03%
SPX500
SPX500
US500
7504.500+0.00%
NAS100
NAS100
NAS100
29034.100+0.12%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1591
Lazard Inc
Lazard Inc
LAZ
43.555
+0.045
+0.10%
6.30
2.93M
71.30M
4.29B
98.44M
3.57
1.79
58.750
38.670
2.00
4.59
-3.28%
+6.78%
+2.94%
-7.92%
-17.21%
-20.77%
-10.31%
1592
LivaNova PLC
LivaNova PLC
LIVN
78.240
-1.605
-2.01%
6.89
434.60K
25.00M
4.28B
54.65M
2.76
0.76
75.815
41.015
0.00
0.00
-1.47%
-5.18%
-0.56%
+21.87%
+22.42%
+77.33%
+27.16%
1593
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
24.950
-0.480
-1.89%
7.58
1.16M
21.69M
4.27B
171.09M
2.79
0.77
28.350
19.690
0.00
0.00
-3.74%
-4.04%
+10.40%
+13.62%
-2.62%
+7.22%
-6.59%
1594
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
11.005
-0.445
-3.89%
7.16
2.18M
16.03M
4.27B
387.81M
4.66
0.57
8.890
3.740
0.00
0.00
+0.32%
+4.91%
+16.58%
+56.10%
+55.00%
+157.73%
+56.32%
1595
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
20.870
+0.810
+4.04%
5.60
1.15M
16.53M
4.26B
204.24M
4.51
3.24
21.223
7.646
0.00
0.00
+0.77%
+7.08%
+2.35%
+44.63%
+3.01%
+37.92%
+15.50%
1596
CompoSecure Inc
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
4.26B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1597
Vita Coco Company Inc
Vita Coco Company Inc
COCO
74.560
-1.330
-1.75%
7.13
1.33M
77.86M
4.26B
57.11M
3.45
1.40
79.700
31.790
0.00
0.00
-0.25%
+8.96%
-9.89%
+47.97%
+37.64%
+95.08%
+40.65%
1598
PJT Partners Inc
PJT Partners Inc
PJT
164.270
-2.690
-1.61%
6.77
224.15K
15.48M
4.26B
25.91M
3.13
0.50
195.620
127.730
1.00
0.60
-2.55%
+5.30%
+5.84%
+7.58%
-8.09%
-11.68%
-1.75%
1599
Vontier Corp
Vontier Corp
VNT
30.210
-0.020
-0.07%
6.84
869.91K
12.41M
4.26B
140.90M
1.88
0.66
48.200
27.253
0.10
0.33
+1.79%
+5.93%
+0.47%
-16.45%
-18.13%
-23.73%
-18.75%
1600
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
85.650
-1.420
-1.63%
7.03
2.19M
147.38M
4.25B
49.64M
2.68
1.53
69.700
42.690
1.11
1.29
+6.70%
+11.77%
+11.16%
+38.77%
+47.98%
+25.02%
+69.67%
1601
PLDT Inc
PLDT Inc
PHI
19.680
-0.030
-0.15%
7.11
114.51K
1.30M
4.25B
216.00M
1.54
0.80
24.510
18.300
0.00
0.00
+3.25%
+9.33%
+10.81%
-5.11%
-13.04%
-15.03%
-9.48%
1602
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
27.620
-1.280
-4.43%
4.12
131.72K
2.81M
4.24B
153.49M
0.69
243.66
34.590
23.600
0.00
0.00
+1.38%
-2.61%
-10.41%
-10.06%
-4.76%
+4.53%
-6.88%
1603
COPT Defense Properties
COPT Defense Properties
CDP
37.360
-0.230
-0.61%
7.44
1.67M
49.41M
4.24B
113.38M
1.96
2.14
33.330
26.910
1.21
3.24
+1.69%
+2.61%
+8.29%
+16.35%
+26.43%
+33.10%
+34.39%
1604
Polaris Inc
Polaris Inc
PII
74.210
+0.810
+1.10%
6.76
604.39K
22.56M
4.22B
56.90M
3.59
0.81
75.245
36.730
2.69
3.62
+3.80%
+13.04%
+8.05%
+23.60%
+14.27%
+38.76%
+17.33%
1605
Octave Intelligence Ord Shs Class B
Octave Intelligence Ord Shs Class B
OCTV
15.710
-0.420
-2.60%
--
829.76K
10.15M
4.22B
268.44M
4.33
1.08
30.000
15.610
0.00
0.00
-7.64%
-7.15%
-4.56%
--
--
--
--
1606
BETA Technologies Inc
BETA Technologies Inc
BETA
18.343
-1.207
-6.17%
4.76
1.54M
14.51M
4.22B
229.80M
9.38
1.10
39.500
13.430
0.00
0.00
-1.01%
+7.84%
+15.58%
+19.97%
-20.90%
--
-34.98%
1607
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
4.21B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1608
WSFS Financial Corp
WSFS Financial Corp
WSFS
78.845
-0.615
-0.77%
7.34
488.01K
27.91M
4.21B
53.41M
1.09
0.98
73.220
49.915
0.68
0.86
+0.86%
+4.72%
+3.74%
+10.44%
+26.70%
+35.57%
+42.73%
1609
Impinj Inc
Impinj Inc
PI
138.130
+2.100
+1.54%
6.67
220.97K
22.96M
4.21B
30.46M
3.91
0.75
247.064
87.360
0.00
0.00
-4.41%
-3.51%
+10.31%
+11.48%
-14.50%
+16.82%
-20.62%
1610
Openlane Ord Shs
Openlane Ord Shs
OPLN
39.650
-0.120
-0.30%
5.60
604.51K
10.73M
4.20B
105.96M
2.38
0.60
38.520
22.090
0.00
0.00
-3.67%
+0.25%
+2.99%
+24.45%
+31.55%
--
+33.14%
1611
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
26.835
-0.515
-1.88%
7.19
1.48M
29.07M
4.20B
156.43M
3.30
0.69
48.540
26.820
0.00
0.00
-2.70%
-1.99%
+2.58%
-11.73%
-32.54%
-37.32%
-36.77%
1612
TAL Education Group
TAL Education Group
TAL
10.335
+0.015
+0.15%
6.79
3.36M
22.55M
4.20B
405.98M
1.69
1.04
13.370
9.520
0.00
0.00
-1.10%
+1.82%
+9.48%
-8.05%
-3.95%
-0.53%
-5.27%
1613
Dlocal Ltd
Dlocal Ltd
DLO
14.245
-0.525
-3.55%
6.80
1.86M
19.93M
4.19B
294.27M
4.60
1.12
16.780
7.265
0.19
1.36
-4.40%
-1.69%
+17.24%
+3.52%
-1.49%
+27.42%
+0.74%
1614
Geo Group Inc
Geo Group Inc
GEO
31.330
+0.100
+0.32%
7.38
1.08M
17.21M
4.19B
133.67M
2.41
0.61
27.900
12.510
0.00
0.00
+5.06%
+5.67%
+4.57%
+66.38%
+95.20%
+32.36%
+94.35%
1615
United Community Banks Inc
United Community Banks Inc
UCB
34.980
-0.370
-1.05%
6.83
1.44M
23.75M
4.19B
119.68M
1.69
1.46
36.770
27.230
0.99
2.83
-2.83%
+1.13%
+2.76%
+5.74%
+2.19%
+9.55%
+12.04%
1616
Mattel Inc
Mattel Inc
MAT
14.405
+0.205
+1.44%
7.21
4.57M
47.92M
4.19B
290.60M
3.48
0.73
22.480
14.100
0.00
0.00
+3.93%
+9.38%
+4.61%
-0.93%
-29.20%
-28.69%
-27.39%
1617
GMS Inc
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1618
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
4.370
-0.110
-2.46%
5.72
95.74M
376.18M
4.18B
957.25M
3.34
0.92
10.870
0.508
0.00
0.00
-8.00%
-8.77%
+4.05%
-20.69%
-24.13%
+90.83%
-25.04%
1619
Robert Half Inc
Robert Half Inc
RHI
40.770
-0.390
-0.95%
6.60
2.79M
48.75M
4.17B
102.29M
3.03
1.18
46.690
21.830
2.36
5.78
+11.09%
+23.51%
+39.00%
+59.20%
+51.28%
-3.84%
+50.11%
1620
BILL Holdings Inc
BILL Holdings Inc
BILL
41.880
-2.380
-5.38%
7.56
2.30M
45.14M
4.17B
99.58M
5.91
0.81
57.210
34.350
0.00
0.00
-6.16%
+6.56%
+29.70%
+12.61%
-10.03%
-10.01%
-23.21%

Stock Analysis

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey47 minutes ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKeyan hour ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKeyan hour ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey4 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey5 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey6 hours ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.