tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.80%
2
symbolEthereumETHUSD
+1.05%
3
symbolGoldXAUUSD
+0.03%
4
symbolWTIUSOIL
+0.01%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.03%
7
symbolSilverXAGUSD
+0.01%
8
symbolAUD/USDAUDUSD
+0.08%
9
symbolGBP/USDGBPUSD
+0.04%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.51%
4
symbolManta NetworkMANTAUSD
+3.43%
5
symbolMemecoinMEMEUSD
+3.35%
6
symbolBitTorrent [New]BTTCUSD
+3.23%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+2.91%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolKraneShares CSI China Internet ETFKWEB
+2.54%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-2.72%
3
symbolIAU
-2.67%
4
symbolNumeraireNMRUSD
-1.49%
5
symbolRenderRNDRUSD
-0.88%
6
symbolPOL (ex-MATIC)MATICUSD
-0.71%
7
symbolEUR/TRYEURTRY
-0.58%
8
symbolUSD/ZARUSDZAR
-0.08%
9
symbolEUR/ZAREURZAR
-0.04%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.89%
GreenPower Motor Company Inc+14.87%
Motorcar Parts of America Inc+9.49%
Stellantis NV+9.43%

Investment Holding Companies

+2.90%
Cantor Equity Partners Inc+9.87%
Universal Security Instruments Inc+8.27%
Tiptree Inc+4.91%

Chemicals

+2.42%
Aspen Aerogels Inc+8.45%
Brazil Potash Corp+7.73%
Trinseo PLC+7.05%

Food & Drug Retailing

+2.11%
Hf Foods Group Inc+7.10%
Healthy Choice Wellness Corp+6.67%
Village Super Market Inc+5.55%

Industrial & Commercial Services

+1.90%
Alset Inc+56.30%
Forward Industries Inc+36.83%
Professional Diversity Network Inc+19.77%

Insurance

+1.88%
Heritage Insurance Holdings Inc+8.58%
eHealth Inc+7.69%
SelectQuote Inc+7.40%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1591
Autohome Inc
Autohome Inc
ATHM
29.500
+0.800
+2.79%
6.02
294.90K
4.00M
3.49B
118.44M
3.20%
1.50%
34.700
23.390
0.28
0.97%
+3.11%
+3.65%
-0.30%
+13.85%
-0.63%
+7.07%
+13.68%
1592
Interparfums Inc
Interparfums Inc
IPAR
108.530
+0.620
+0.57%
6.53
289.37K
24.92M
3.49B
32.12M
1.80%
1.16%
148.150
97.650
3.10
2.85%
-5.18%
-6.45%
-8.22%
-21.10%
-9.73%
-7.55%
-17.47%
1593
Highwoods Properties Inc
Highwoods Properties Inc
HIW
32.300
+0.490
+1.54%
7.08
1.02M
16.71M
3.48B
107.89M
2.01%
0.82%
36.780
24.185
2.00
6.19%
+3.22%
+4.83%
+8.75%
+2.50%
+11.76%
+2.15%
+5.62%
1594
TriNet Group Inc
TriNet Group Inc
TNET
71.590
+3.590
+5.28%
6.48
261.65K
8.11M
3.48B
48.59M
5.60%
0.94%
99.780
62.550
1.05
1.46%
+0.00%
+0.66%
+6.75%
-7.72%
-9.21%
-22.99%
-21.13%
1595
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
16.055
+0.355
+2.26%
6.20
1.62M
10.71M
3.48B
216.55M
2.00%
0.72%
16.870
11.100
0.00
0.00%
+0.28%
-1.32%
-2.75%
+16.50%
+12.82%
+14.02%
+5.00%
1596
VSE Corp
VSE Corp
VSEC
167.920
+0.900
+0.54%
7.26
162.97K
20.85M
3.47B
20.68M
2.12%
0.87%
169.780
80.600
0.40
0.23%
+1.94%
+1.72%
+2.00%
+25.29%
+39.22%
+102.75%
+76.57%
1597
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
+0.000
+0.00%
--
0.00
0.00
3.47B
36.67M
0.82%
3.19%
101.280
40.925
1.10
1.16%
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1598
Granite Real Estate Investment Trust
Granite Real Estate Investment Trust
GRP_u
57.060
-0.220
-0.38%
6.60
4.95K
257.71K
3.46B
60.59M
0.17%
2.50%
82.880
55.250
3.35
5.88%
+1.33%
+0.72%
+0.70%
+10.90%
+19.77%
+0.03%
+17.55%
1599
Tecnoglass Inc
Tecnoglass Inc
TGLS
73.560
+2.090
+2.92%
7.06
270.29K
10.48M
3.46B
46.99M
3.06%
1.16%
90.340
58.420
0.56
0.76%
+2.22%
+0.73%
-11.43%
-6.76%
+1.09%
+23.09%
-7.26%
1600
COPT Defense Properties
COPT Defense Properties
CDP
30.570
+0.050
+0.16%
7.45
898.83K
13.58M
3.45B
112.93M
1.32%
0.80%
34.220
23.922
1.20
3.92%
+0.52%
+5.81%
+9.02%
+6.81%
+12.88%
+4.69%
-1.22%
1601
Terex Corp
Terex Corp
TEX
53.190
+0.640
+1.22%
6.81
660.45K
15.68M
3.45B
64.90M
2.13%
0.80%
58.660
31.530
0.68
1.27%
+3.04%
+1.14%
+1.19%
+13.41%
+36.10%
+5.38%
+15.08%
1602
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
54.300
+0.100
+0.18%
--
706.08K
28.12M
3.45B
63.47M
5.00%
0.81%
61.870
31.420
0.00
0.00%
-9.07%
-2.02%
-2.42%
+26.57%
+33.44%
+16.12%
+0.27%
1603
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
11.755
+0.145
+1.25%
6.50
3.58M
22.44M
3.45B
293.16M
2.11%
0.93%
16.240
7.470
0.05
0.48%
+4.76%
+6.76%
+10.37%
+26.12%
+71.35%
+114.11%
+110.66%
1604
H.B. Fuller Company
H.B. Fuller Company
FUL
63.780
+2.090
+3.39%
6.48
519.47K
16.29M
3.44B
53.95M
3.25%
1.09%
84.120
47.560
0.90
1.41%
+4.06%
+3.43%
+5.49%
+17.15%
+18.24%
-19.52%
-5.48%
1605
Magnite Inc
Magnite Inc
MGNI
24.140
+0.250
+1.05%
6.96
2.02M
38.81M
3.44B
142.38M
3.91%
0.60%
26.650
8.220
0.00
0.00%
-2.85%
-5.59%
+5.69%
+29.95%
+80.01%
+86.69%
+51.63%
1606
Avient Corp
Avient Corp
AVNT
37.580
+1.100
+3.02%
6.87
421.95K
6.24M
3.43B
91.30M
2.56%
0.97%
54.680
27.860
1.08
2.87%
+0.75%
+0.13%
+3.64%
+7.58%
-5.22%
-15.79%
-8.02%
1607
Cathay General Bancorp
Cathay General Bancorp
CATY
49.270
+0.015
+0.03%
6.43
397.72K
16.25M
3.42B
69.34M
0.93%
1.26%
55.290
36.055
1.35
2.76%
-2.19%
-2.28%
+1.73%
+14.82%
+14.20%
+17.30%
+3.48%
1608
Braze Inc
Braze Inc
BRZE
30.880
+0.800
+2.66%
6.79
1.77M
42.69M
3.41B
110.42M
2.55%
0.35%
48.330
23.910
0.00
0.00%
+11.64%
+15.95%
+22.05%
+12.57%
-14.34%
-14.88%
-26.26%
1609
BlackLine Inc
BlackLine Inc
BL
55.090
+1.430
+2.66%
7.31
542.02K
22.68M
3.41B
61.88M
3.01%
0.70%
66.250
40.824
0.00
0.00%
+3.80%
+0.74%
+7.48%
-0.43%
+10.66%
+15.46%
-9.33%
1610
Kemper Corp
Kemper Corp
KMPR
53.580
+0.620
+1.17%
6.77
702.66K
19.76M
3.41B
63.58M
1.12%
0.85%
73.010
45.020
1.26
2.35%
-1.08%
+0.05%
+1.76%
-15.76%
-20.49%
-11.17%
-19.35%
1611
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
32.480
+0.360
+1.12%
6.35
731.99K
18.79M
3.41B
104.87M
1.93%
0.69%
36.770
22.950
1.88
5.78%
-1.05%
+0.86%
+6.17%
+22.65%
+13.44%
+9.43%
+0.03%
1612
Blackbaud Inc
Blackbaud Inc
BLKB
70.170
+1.590
+2.32%
6.52
423.53K
21.03M
3.40B
48.51M
2.55%
1.51%
88.950
58.050
0.00
0.00%
+5.75%
+5.43%
+11.06%
+12.92%
+9.76%
-14.03%
-5.07%
1613
Concentrix Corp
Concentrix Corp
CNXC
54.010
+2.370
+4.59%
6.38
522.01K
22.05M
3.40B
62.93M
5.49%
0.76%
68.965
36.280
1.30
2.40%
+2.95%
+6.33%
+9.79%
-6.68%
+19.86%
-24.22%
+24.82%
1614
AvePoint Inc
AvePoint Inc
AVPT
16.090
+0.340
+2.16%
6.99
2.01M
22.98M
3.40B
211.14M
2.06%
1.82%
20.245
11.430
0.00
0.00%
-0.18%
+1.83%
+7.33%
-15.53%
+6.76%
+36.70%
-2.54%
1615
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
19.730
-0.170
-0.85%
6.57
1.02M
10.24M
3.39B
171.59M
1.95%
1.11%
21.235
16.510
1.88
9.52%
-0.25%
+1.54%
+1.96%
+2.60%
-6.31%
+8.28%
+13.32%
1616
Newmark Group Inc
Newmark Group Inc
NMRK
19.240
+0.420
+2.23%
7.23
1.10M
17.36M
3.38B
175.64M
4.14%
0.95%
19.150
9.645
0.00
0.00%
+7.36%
+5.42%
+10.44%
+66.58%
+52.94%
+34.92%
+50.19%
1617
Tegna Inc
Tegna Inc
TGNA
21.000
+0.050
+0.24%
7.89
2.06M
24.12M
3.38B
160.88M
0.62%
0.72%
21.350
13.600
0.50
2.38%
-0.75%
-0.47%
+0.86%
+25.22%
+11.82%
+49.46%
+14.81%
1618
Clearway Energy Inc
Clearway Energy Inc
CWEN
28.630
+0.200
+0.70%
7.33
953.40K
12.74M
3.37B
117.87M
1.72%
1.04%
33.215
24.400
1.71
5.97%
-0.20%
-3.66%
-3.08%
-11.14%
-4.69%
+3.95%
+10.11%
1619
Pampa Energia SA
Pampa Energia SA
PAM
62.040
-0.160
-0.26%
6.55
302.57K
10.18M
3.37B
54.39M
2.86%
0.38%
97.550
55.360
0.00
0.00%
-8.77%
-6.42%
-18.60%
-15.91%
-21.96%
+7.40%
-29.45%
1620
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
36.700
+0.100
+0.27%
4.42
248.49K
4.22M
3.37B
91.84M
0.46%
0.55%
36.840
27.050
0.00
0.00%
+0.16%
+0.19%
+27.03%
+14.65%
--
--
--
KeyAI