tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.53%
3
symbolEthereumETHUSD
-1.22%

Popular

View more
4
symbolGoldXAUUSD
+0.74%
5
symbolWTIUSOIL
-0.36%
6
symbolEUR/USDEURUSD
-0.02%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.05%
8
symbolSilverXAGUSD
+0.74%
9
symbolAUD/USDAUDUSD
+0.14%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1441
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
218.580
+7.610
+3.59%
8.67
220.97K
23.72M
4.26B
19.50M
3.50
0.98
215.570
153.270
0.00
0.00
+7.43%
+3.47%
+19.82%
+24.46%
+16.19%
+23.32%
--
1442
StoneCo Ltd
StoneCo Ltd
STNE
15.930
+0.420
+2.71%
7.80
4.86M
53.41M
4.26B
267.52M
3.32
0.32
19.950
7.722
0.00
0.00
+8.51%
-5.57%
-14.77%
-3.51%
+20.23%
+53.03%
--
1443
Clearway Energy Inc
Clearway Energy Inc
CWEN
36.140
-0.010
-0.03%
8.94
1.15M
14.85M
4.26B
117.88M
1.90
0.80
36.890
24.400
1.73
4.81
+1.12%
+1.57%
+13.86%
+25.97%
+18.57%
+22.51%
--
1444
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
36.130
+0.700
+1.98%
7.62
864.73K
13.86M
4.25B
117.51M
2.68
0.67
42.330
27.000
0.00
0.00
+2.50%
-0.58%
-0.55%
-12.26%
-6.69%
+11.07%
--
1445
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
103.470
+3.570
+3.57%
7.66
882.48K
47.38M
4.24B
41.00M
4.65
1.07
110.200
45.550
1.22
1.17
+12.87%
+1.02%
+4.72%
+14.27%
+29.81%
+3.49%
--
1446
Arcellx Inc
Arcellx Inc
ACLX
73.250
+0.250
+0.34%
7.64
1.18M
65.47M
4.23B
57.78M
3.28
0.61
96.390
47.860
0.00
0.00
-18.22%
-16.21%
-16.29%
+1.51%
+9.56%
-17.76%
--
1447
Archrock Inc
Archrock Inc
AROC
24.110
+0.120
+0.50%
7.91
1.57M
15.37M
4.23B
175.48M
2.33
1.04
30.440
20.120
0.76
3.17
+4.64%
+2.55%
-5.12%
-5.23%
-7.23%
-3.25%
--
1448
Choice Hotels International Inc
Choice Hotels International Inc
CHH
91.410
-0.670
-0.73%
7.16
408.11K
19.88M
4.23B
46.27M
1.99
0.67
157.860
86.490
1.15
1.25
+5.08%
-4.22%
-1.27%
-21.95%
-28.52%
-39.31%
--
1449
WPP PLC
WPP PLC
WPP
19.590
-0.065
-0.33%
3.09
487.36K
5.32M
4.23B
215.76M
2.82
0.63
57.370
17.470
0.41
2.13
+2.62%
+5.61%
+0.41%
-26.93%
-46.59%
-63.53%
--
1450
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
22.930
-0.035
-0.15%
8.02
2.62M
16.34M
4.21B
183.58M
1.74
1.21
28.350
19.090
0.58
2.52
+2.60%
+0.35%
+2.32%
-6.79%
-1.16%
-17.16%
--
1451
MARA Holdings Inc
MARA Holdings Inc
MARA
11.110
-0.060
-0.54%
6.34
49.74M
389.84M
4.21B
378.60M
5.55
0.98
30.280
9.710
0.00
0.00
+8.50%
-13.07%
-37.44%
-26.47%
-31.71%
-58.73%
--
1452
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
90.050
+0.080
+0.09%
8.85
449.90K
17.45M
4.21B
46.71M
1.96
1.37
96.495
74.090
1.33
1.47
+2.27%
+2.73%
+9.99%
+8.44%
+7.24%
-3.60%
--
1453
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
24.810
+0.420
+1.72%
8.33
1.88M
39.99M
4.20B
169.15M
4.10
1.27
26.650
13.400
0.00
0.00
+8.34%
+4.95%
+9.10%
-2.71%
+11.26%
+52.30%
--
1454
KB Home
KB Home
KBH
64.780
+1.000
+1.57%
8.27
893.52K
33.05M
4.20B
64.76M
2.99
0.83
84.380
48.900
1.00
1.54
+11.94%
+7.41%
+3.85%
-1.77%
+22.34%
-21.82%
--
1455
Knife River Corp
Knife River Corp
KNF
74.030
-0.650
-0.87%
7.82
425.36K
15.12M
4.19B
56.66M
1.56
0.84
108.830
58.720
0.00
0.00
+7.12%
+4.25%
+23.53%
-5.80%
-20.18%
-27.95%
--
1456
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
68.290
+0.780
+1.16%
8.14
675.26K
37.40M
4.19B
61.40M
1.67
1.03
67.800
50.430
2.63
3.85
+4.08%
+4.72%
+13.82%
+18.33%
+29.88%
+24.80%
--
1457
GMS Inc
GMS Inc
GMS
109.960
+0.000
+0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1458
Indivior PLC
Indivior PLC
INDV
33.480
+0.380
+1.15%
8.54
993.49K
24.69M
4.18B
125.00M
2.11
0.59
33.640
7.620
0.00
0.00
+5.38%
+12.24%
+14.93%
+35.38%
+149.29%
+195.50%
--
1459
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
39.550
+0.110
+0.28%
7.49
1.03M
12.75M
4.18B
105.67M
1.12
0.74
58.140
36.150
0.79
1.99
+2.81%
+2.75%
+3.37%
-11.82%
-27.24%
-31.16%
--
1460
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
70.390
-0.530
-0.75%
--
458.81K
25.74M
4.18B
59.32M
6.26
0.64
71.130
26.200
0.00
0.00
+11.08%
+11.78%
+25.61%
+89.58%
+75.40%
+57.47%
--
1461
FormFactor Inc
FormFactor Inc
FORM
53.840
+0.660
+1.24%
7.28
923.42K
41.83M
4.17B
77.52M
3.53
1.12
61.100
22.580
0.00
0.00
+10.51%
+6.15%
-9.13%
+85.98%
+57.57%
+36.96%
--
1462
TransAlta Corp
TransAlta Corp
TAC
14.060
+0.065
+0.46%
6.79
888.96K
4.87M
4.17B
296.70M
2.28
0.60
25.025
11.160
0.17
1.27
+1.59%
-2.43%
-20.29%
+16.01%
+35.06%
+26.78%
--
1463
Sensient Technologies Corp
Sensient Technologies Corp
SXT
97.650
+0.355
+0.36%
7.64
465.27K
18.87M
4.15B
42.48M
2.26
1.23
121.540
66.145
1.64
1.67
+4.66%
+2.52%
+8.80%
-13.45%
+0.97%
+26.67%
--
1464
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
53.270
+0.410
+0.78%
6.11
30.11K
1.09M
4.15B
77.84M
2.61
0.90
61.550
47.705
0.73
1.37
+6.97%
+6.12%
-0.52%
-10.83%
+3.38%
-6.00%
--
1465
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
126.120
+2.620
+2.12%
7.44
243.38K
22.22M
4.14B
32.85M
2.80
0.89
160.000
82.820
0.00
0.00
+8.65%
+1.96%
-4.27%
-6.52%
-6.56%
+15.94%
--
1466
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
78.720
+1.320
+1.71%
7.99
671.79K
21.05M
4.14B
52.57M
2.85
0.87
85.860
38.000
0.32
0.40
+7.73%
-2.07%
+22.16%
+42.74%
+63.12%
+11.98%
--
1467
Mercury Systems Inc
Mercury Systems Inc
MRCY
69.620
+0.570
+0.83%
7.92
656.73K
39.68M
4.14B
59.43M
1.94
0.93
85.330
37.280
0.00
0.00
+5.29%
-2.30%
-9.35%
+2.55%
+29.24%
+69.60%
--
1468
Immunovant Inc
Immunovant Inc
IMVT
23.700
-0.250
-1.04%
4.98
908.63K
16.71M
4.14B
174.53M
2.58
0.65
29.490
12.720
0.00
0.00
+3.99%
+3.86%
-4.51%
+47.02%
+45.49%
-17.51%
--
1469
International Bancshares Corp
International Bancshares Corp
IBOC
66.500
-0.390
-0.58%
6.57
219.42K
11.73M
4.13B
62.16M
1.13
0.97
75.000
54.110
1.40
2.10
+3.05%
+2.01%
+0.51%
-8.17%
+2.50%
-8.79%
--
1470
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
45.130
+0.240
+0.53%
7.34
1.90M
43.93M
4.13B
91.47M
5.32
1.12
52.200
25.450
0.00
0.00
+4.52%
-0.13%
+18.95%
+40.50%
+55.84%
+19.14%
--
KeyAI