tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.96%
Ur-Energy Inc+19.30%
Uranium Energy Corp+12.79%
Energy Fuels Inc+9.86%

Renewable Energy

+4.11%
Ascent Solar Technologies Inc+15.52%
Fuelcell Energy Inc+14.83%
Enphase Energy Inc+13.97%

Technology Equipment

+2.66%
Marvell Technology Inc+29.76%
Astrotech Corp+22.84%
Penguin Solutions Inc+21.02%

Mineral Resources

+2.11%
Namib Minerals Ord Shs+18.05%
Companhia Siderurgica Nacional SA+10.28%
Cleveland-Cliffs Inc+9.98%

Utilities

+1.73%
Eco Wave Power Global AB (publ)+8.94%
Oklo Inc+8.29%
Nuscale Power Corp+8.03%

Industrial Goods

+1.53%
Laser Photonics Corp+134.42%
Julong Holding Ltd+37.10%
Volato Group Inc+23.11%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1441
Commvault Systems Inc
Commvault Systems Inc
CVLT
120.470
-1.920
-1.57%
7.94
317.42K
27.56M
4.97B
41.26M
2.07
0.49
200.685
71.750
0.00
0.00
+12.33%
+15.95%
+20.99%
+36.84%
-0.43%
-35.57%
-3.90%
1442
Colliers International Group Inc
Colliers International Group Inc
CIGI
97.210
+0.680
+0.70%
6.71
110.79K
7.41M
4.97B
51.10M
3.12
0.55
239.260
125.080
0.30
0.30
+1.19%
+5.66%
-6.20%
-18.37%
-33.42%
-20.10%
-33.88%
1443
CG Oncology Inc
CG Oncology Inc
CGON
56.424
-2.876
-4.85%
7.37
552.07K
24.58M
4.97B
88.01M
5.95
0.55
75.500
23.650
0.00
0.00
-12.18%
-15.70%
-14.86%
-6.54%
+30.31%
+112.20%
+35.90%
1444
Clearway Energy Inc
Clearway Energy Inc
CWEN
41.546
+1.196
+2.96%
6.49
958.43K
24.08M
4.96B
119.46M
3.64
1.01
41.600
27.670
1.79
4.32
+6.61%
+14.29%
+3.09%
+11.11%
+22.16%
+36.84%
+24.91%
1445
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
25.034
-0.286
-1.13%
4.37
221.57K
2.95M
4.96B
198.23M
3.02
0.52
27.480
18.640
0.00
0.00
+1.07%
+5.05%
-1.56%
+17.26%
+12.92%
--
+23.02%
1446
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
39.380
+0.110
+0.28%
7.68
316.76K
9.01M
4.96B
125.97M
1.88
0.34
41.070
32.840
1.38
3.51
-2.28%
+0.23%
-1.23%
+0.92%
+12.90%
+9.54%
+10.71%
1447
Bgc Group Inc
Bgc Group Inc
BGC
10.335
-0.105
-1.01%
7.30
3.64M
23.99M
4.95B
478.88M
5.55
1.29
11.905
8.265
0.08
0.77
-7.64%
-7.64%
-8.30%
+8.56%
+17.58%
+11.25%
+15.73%
1448
Constellium SE
Constellium SE
CSTM
36.329
+1.629
+4.70%
8.04
2.17M
46.85M
4.95B
136.15M
6.45
0.74
35.295
11.900
0.00
0.00
+9.29%
+13.85%
+13.49%
+37.92%
+104.44%
+193.69%
+92.73%
1449
ChampionX Corp
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1450
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
24.940
+0.170
+0.69%
7.61
608.17K
8.40M
4.94B
197.90M
1.21
0.34
26.150
16.685
1.59
6.39
-3.89%
+1.55%
+4.70%
+5.23%
+32.03%
+39.64%
+30.31%
1451
Hess Midstream LP
Hess Midstream LP
HESM
38.241
+0.296
+0.78%
7.25
926.20K
25.41M
4.91B
128.35M
1.96
0.47
44.140
31.630
2.96
7.75
-6.00%
-4.16%
+0.32%
-1.62%
+11.75%
+1.73%
+10.84%
1452
Alaska Air Group Inc
Alaska Air Group Inc
ALK
44.030
-0.490
-1.10%
7.69
1.55M
44.43M
4.90B
111.36M
3.14
0.50
65.880
33.030
0.00
0.00
+6.51%
+19.19%
+14.22%
+0.53%
-11.32%
-13.50%
-12.47%
1453
Netskope Inc
Netskope Inc
NTSK
12.290
-0.570
-4.43%
4.41
5.24M
44.79M
4.90B
398.38M
5.09
1.11
27.990
7.665
0.00
0.00
+4.60%
+9.54%
+16.83%
+6.13%
-40.71%
--
-29.93%
1454
Sonoco Products Co
Sonoco Products Co
SON
49.510
+1.540
+3.21%
7.87
624.27K
21.01M
4.90B
98.87M
3.46
0.59
58.440
38.650
2.12
4.28
+0.28%
+6.04%
-1.10%
-7.85%
+19.50%
+10.74%
+13.45%
1455
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
9.356
+0.011
+0.12%
6.61
3.53M
22.80M
4.89B
522.53M
0.53
1.78
9.540
4.955
0.00
0.00
-0.89%
+0.17%
+57.78%
+61.87%
+18.13%
+47.57%
+22.30%
1456
Compass Inc
Compass Inc
COMP
8.659
+0.203
+2.41%
7.54
6.25M
29.24M
4.88B
563.48M
7.49
0.68
13.955
5.695
0.00
0.00
+3.08%
+9.88%
+17.17%
-7.49%
-16.10%
+48.26%
-18.08%
1457
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
79.765
-1.095
-1.35%
8.08
1.71M
100.63M
4.87B
61.09M
2.97
1.01
141.740
73.315
0.00
0.00
-2.54%
+1.62%
-6.83%
-26.98%
-34.26%
-28.73%
-27.23%
1458
H & R Block Inc
H & R Block Inc
HRB
38.440
-1.130
-2.86%
8.75
1.31M
28.03M
4.87B
126.76M
2.83
0.70
59.050
28.160
1.63
4.25
-1.16%
+3.19%
+23.01%
+21.38%
-8.72%
-34.28%
-11.79%
1459
XNDU.NB
XNDU.NB
XNDU
16.665
+0.575
+3.57%
--
3.06M
36.59M
4.87B
--
10.31
0.46
42.440
6.972
0.00
0.00
+9.78%
+22.53%
-53.86%
--
--
--
--
1460
Vail Resorts Inc
Vail Resorts Inc
MTN
136.540
+3.010
+2.25%
7.81
274.00K
23.84M
4.87B
35.63M
4.89
0.39
175.510
118.510
8.88
6.50
+6.99%
+12.32%
+8.49%
-2.65%
-5.42%
-12.57%
+2.82%
1461
ONE Gas Inc
ONE Gas Inc
OGS
77.362
+1.322
+1.74%
7.86
560.38K
30.42M
4.86B
62.76M
2.04
0.79
90.780
70.870
2.69
3.47
-6.23%
-6.08%
-12.99%
-10.82%
-1.76%
+3.61%
+0.15%
1462
Spire Inc
Spire Inc
SR
81.985
+1.250
+1.55%
8.21
221.16K
11.66M
4.85B
59.10M
2.20
0.51
95.310
71.235
3.22
3.92
-5.75%
-4.03%
-9.32%
-9.92%
-0.54%
+9.83%
-0.86%
1463
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
157.205
+6.685
+4.44%
7.60
164.83K
17.95M
4.83B
30.73M
4.01
0.37
171.610
55.930
0.00
0.00
+0.17%
+1.30%
+12.30%
+82.99%
+73.10%
+178.44%
+95.67%
1464
FTI Consulting Inc
FTI Consulting Inc
FCN
154.119
-0.826
-0.53%
7.46
222.04K
21.07M
4.83B
31.35M
1.56
0.59
189.300
140.835
0.00
0.00
+0.02%
+7.21%
-11.33%
-6.88%
-9.76%
-4.86%
-9.78%
1465
Graham Holdings Co
Graham Holdings Co
GHC
1104.030
-6.590
-0.59%
7.02
5.98K
4.14M
4.81B
4.36M
1.25
0.41
1224.760
882.210
7.36
0.66
-0.06%
+1.01%
-2.68%
+3.68%
+1.62%
+15.89%
+0.49%
1466
Liquidia Corp
Liquidia Corp
LQDA
55.168
-3.592
-6.11%
8.25
1.63M
68.01M
4.81B
87.20M
9.47
1.51
63.460
11.850
0.00
0.00
-9.53%
-3.09%
+44.65%
+59.82%
+60.33%
+227.02%
+59.95%
1467
Sensient Technologies Corp
Sensient Technologies Corp
SXT
112.960
+1.240
+1.11%
7.18
190.60K
13.60M
4.81B
42.57M
3.22
0.67
129.350
82.600
1.64
1.45
-1.29%
-0.85%
+0.03%
+21.07%
+22.26%
+19.55%
+20.23%
1468
Icahn Enterprises LP
Icahn Enterprises LP
IEP
7.545
+0.080
+1.07%
7.72
356.69K
1.98M
4.81B
637.21M
1.40
0.36
9.750
7.080
0.50
6.62
-0.07%
-7.88%
-9.64%
-8.21%
-4.49%
-10.71%
-0.07%
1469
Materion Corp
Materion Corp
MTRN
230.654
+7.614
+3.41%
7.66
204.73K
26.92M
4.78B
20.73M
4.16
0.74
215.615
73.610
0.56
0.24
+7.26%
+12.50%
+22.54%
+53.36%
+84.15%
+206.39%
+85.53%
1470
Core Natural Resources Inc
Core Natural Resources Inc
CNR
94.513
+1.343
+1.44%
8.05
268.29K
13.71M
4.78B
50.57M
2.89
0.39
114.800
64.150
0.40
0.42
+12.42%
+14.19%
+8.61%
+6.29%
+13.50%
+40.87%
+6.78%
KeyAI