tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52157.700-0.20%
SPX500
SPX500
US500
7482.800-0.28%
NAS100
NAS100
NAS100
28895.900-0.36%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1441
Golar LNG Ltd
Golar LNG Ltd
GLNG
49.770
+0.010
+0.02%
6.98
3.90M
164.96M
5.10B
102.40M
2.97
4.64
57.790
35.020
1.00
2.00
-1.83%
-3.30%
-2.81%
-5.43%
+21.72%
+22.56%
+33.75%
1442
Gentex Corp
Gentex Corp
GNTX
23.910
-0.050
-0.21%
7.58
1.31M
25.03M
5.09B
212.98M
1.96
0.68
29.380
20.480
0.48
2.00
-1.48%
+2.35%
-3.39%
+0.13%
+1.44%
+0.21%
+2.75%
1443
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
39.290
-1.600
-3.91%
6.43
2.42M
43.96M
5.09B
129.60M
5.16
1.58
72.495
29.280
0.49
1.24
-3.37%
-4.84%
+13.85%
+13.52%
-17.37%
-38.90%
-23.90%
1444
Genpact Ltd
Genpact Ltd
G
30.020
-0.160
-0.53%
7.39
1.89M
31.03M
5.09B
169.50M
2.78
1.02
48.640
28.780
0.69
2.32
-0.17%
+2.32%
+6.15%
-12.53%
-32.96%
-34.60%
-35.83%
1445
Versant Media Group Ord Shs Class A When Issued
Versant Media Group Ord Shs Class A When Issued
VSNTV
46.650
0.000
0.00%
--
0.00
0.00
5.09B
--
3.82
4.35
59.000
42.300
--
--
-0.74%
-0.74%
--
--
--
--
--
1446
AAR Corp
AAR Corp
AIR
127.870
-13.530
-9.57%
7.07
1.19M
75.37M
5.08B
39.76M
9.15
2.06
122.970
46.510
0.00
0.00
-5.79%
-4.07%
-3.32%
+15.68%
+22.88%
+60.94%
+54.45%
1447
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
72.595
+2.345
+3.34%
6.73
682.18K
23.86M
5.08B
70.00M
3.17
0.59
102.860
69.630
1.14
1.57
-1.15%
+0.70%
-2.12%
-3.61%
-17.91%
-18.58%
-10.11%
1448
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
138.130
-4.070
-2.86%
7.85
558.58K
24.12M
5.08B
36.79M
2.74
1.19
149.000
36.320
0.00
0.00
-3.69%
-8.57%
-12.69%
+5.14%
+46.46%
+193.89%
+45.28%
1449
Frontdoor Inc
Frontdoor Inc
FTDR
72.050
-1.170
-1.60%
7.02
428.00K
23.65M
5.08B
70.53M
2.70
0.99
70.770
48.470
0.00
0.00
-3.53%
-1.48%
-1.58%
+17.19%
+20.46%
+20.77%
+24.89%
1450
Associated Banc-Corp
Associated Banc-Corp
ASB
30.700
-0.260
-0.84%
6.88
1.64M
18.73M
5.08B
165.44M
0.95
0.73
29.515
22.475
0.94
3.06
-0.74%
+2.95%
+2.74%
+12.25%
+14.55%
+18.53%
+19.18%
1451
Rithm Capital Corp
Rithm Capital Corp
RITM
9.130
-0.020
-0.22%
6.93
4.57M
22.12M
5.08B
555.88M
1.53
0.73
12.740
8.430
2.55
27.97
-1.08%
+1.56%
-0.87%
-9.87%
-23.28%
-25.47%
-16.24%
1452
Marex Group PLC
Marex Group PLC
MRX
65.840
+1.200
+1.86%
--
462.39K
23.76M
5.07B
77.07M
5.24
0.60
58.620
27.910
0.60
0.91
+1.18%
-1.99%
-1.01%
+24.70%
+69.08%
+69.17%
+71.64%
1453
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
15.220
-0.060
-0.39%
6.35
32.60M
400.04M
5.06B
332.31M
3.63
1.54
58.150
10.300
0.00
0.00
-0.20%
-10.05%
-28.48%
-8.37%
-30.85%
-5.70%
-31.29%
1454
Brinks Co
Brinks Co
BCO
122.680
-0.510
-0.41%
7.50
589.23K
27.69M
5.05B
41.20M
2.43
0.91
136.370
80.100
1.02
0.83
+9.65%
+18.23%
+26.93%
+11.47%
-1.60%
+30.04%
+5.10%
1455
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
17.340
-0.460
-2.58%
6.32
14.48M
145.22M
5.05B
291.35M
3.99
0.88
46.750
12.750
0.00
0.00
-5.09%
-15.99%
-30.72%
-6.22%
-30.56%
-14.58%
-33.69%
1456
Laureate Education Inc
Laureate Education Inc
LAUR
36.090
-0.020
-0.06%
6.56
767.62K
22.55M
5.05B
139.98M
2.07
0.55
37.910
21.160
0.00
0.00
-3.14%
-8.73%
-1.34%
+16.46%
+5.62%
+56.64%
+7.19%
1457
Ufp Industries Inc
Ufp Industries Inc
UFPI
86.690
+1.780
+2.10%
7.02
418.31K
29.21M
5.05B
58.26M
1.79
1.00
118.000
77.890
1.41
1.62
+2.01%
+5.31%
+3.18%
-8.65%
-15.45%
-17.38%
-4.79%
1458
Herc Holdings Inc
Herc Holdings Inc
HRI
151.080
+3.140
+2.12%
6.77
349.22K
28.73M
5.05B
33.40M
4.40
0.79
188.350
88.450
2.80
1.85
+1.44%
+7.87%
+5.44%
+23.38%
-3.73%
+7.72%
+1.82%
1459
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1460
ONE Gas Inc
ONE Gas Inc
OGS
80.310
+1.700
+2.16%
7.00
516.83K
18.13M
5.03B
62.69M
1.59
1.06
90.780
70.870
2.69
3.34
+2.90%
+2.66%
+2.97%
-8.83%
+2.95%
+9.03%
+3.96%
1461
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
20.165
-1.025
-4.84%
6.75
7.35M
82.69M
5.02B
248.70M
6.08
1.07
24.900
12.100
0.00
0.00
-10.02%
-6.90%
+3.36%
+15.03%
-0.71%
+21.77%
-0.91%
1462
Qualys Inc
Qualys Inc
QLYS
140.270
-3.510
-2.44%
7.51
699.39K
77.94M
5.01B
35.73M
6.04
0.96
155.470
74.510
0.00
0.00
-11.96%
-8.64%
+24.87%
+66.31%
+5.71%
-0.05%
+5.55%
1463
H & R Block Inc
H & R Block Inc
HRB
39.510
-0.910
-2.25%
7.73
2.21M
44.81M
5.01B
126.76M
5.66
1.41
59.050
28.160
1.63
4.13
-3.96%
+1.00%
+10.15%
+30.57%
+1.18%
-30.24%
-9.34%
1464
Colliers International Group Inc
Colliers International Group Inc
CIGI
97.760
-0.260
-0.27%
6.47
270.58K
21.89M
5.00B
51.10M
2.49
1.20
239.260
125.080
0.30
0.30
-2.90%
-0.55%
+9.19%
-10.15%
-29.16%
-30.12%
-33.50%
1465
CNO Financial Group Inc
CNO Financial Group Inc
CNO
53.080
+0.060
+0.11%
5.24
489.38K
12.17M
4.98B
93.80M
1.10
0.80
47.950
35.240
0.67
1.26
+0.63%
+1.30%
+0.59%
+21.44%
+29.43%
+41.51%
+24.98%
1466
Valvoline Inc
Valvoline Inc
VVV
39.030
-0.420
-1.06%
7.08
1.67M
31.30M
4.98B
127.50M
2.91
0.82
41.330
28.500
0.00
0.00
-0.89%
+3.61%
+1.85%
+17.45%
+18.85%
+5.37%
+34.31%
1467
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
34.660
-0.120
-0.35%
5.87
727.92K
19.38M
4.97B
143.32M
1.23
0.73
38.740
28.115
0.76
2.19
-1.59%
+2.00%
+3.46%
+8.45%
+10.66%
-5.89%
+16.04%
1468
Choice Hotels International Inc
Choice Hotels International Inc
CHH
107.890
-0.240
-0.22%
5.78
550.61K
31.30M
4.96B
46.00M
3.53
0.86
136.450
84.035
1.15
1.06
-1.11%
+1.41%
-3.32%
-9.39%
+7.93%
-18.01%
+13.26%
1469
Main Street Capital Corp
Main Street Capital Corp
MAIN
53.640
-0.550
-1.01%
5.95
501.83K
15.46M
4.96B
92.45M
2.19
0.70
67.770
48.950
4.29
7.99
+0.43%
+5.07%
+7.24%
-0.78%
-16.54%
-18.02%
-11.18%
1470
Alaska Air Group Inc
Alaska Air Group Inc
ALK
44.390
-1.070
-2.35%
6.52
6.90M
170.80M
4.95B
111.57M
6.46
2.28
65.880
33.030
0.00
0.00
-7.29%
-6.61%
-9.79%
+6.73%
-15.24%
-17.61%
-11.75%

Stock Analysis

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKeyan hour ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey2 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey3 hours ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKey3 hours ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey5 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey7 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.