tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.49%
GreenPower Motor Company Inc+9.18%
Stellantis NV+8.94%
Envirotech Vehicles Inc+8.80%

Collective Investments

+2.26%
Apollo Global Management Inc+2.84%
Gladstone Capital Corp+2.16%
Horizon Technology Finance Corp+1.76%

Investment Holding Companies

+2.24%
Cantor Equity Partners Inc+7.85%
Universal Security Instruments Inc+7.68%
Tiptree Inc+4.53%

Chemicals

+2.10%
Trinseo PLC+8.74%
Valhi Inc+5.43%
AdvanSix Inc+4.81%

Cyclical Consumer Services

+1.76%
Warner Bros Discovery Inc+32.79%
Phoenix New Media Ltd+10.21%
Intelligent Group Ltd+8.98%

Healthcare Services & Equipment

+1.75%
BioSig Technologies Inc+27.87%
Nutriband Inc+20.17%
Aethlon Medical Inc+17.58%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1441
Viasat Inc
Viasat Inc
VSAT
32.066
+2.925
+10.04%
6.15
2.97M
67.26M
4.30B
134.18M
10.91%
0.95%
33.850
6.690
0.00
0.00%
+8.69%
+4.10%
+24.42%
+154.48%
+224.54%
+87.73%
+276.79%
1442
Willscot Holdings Corp
Willscot Holdings Corp
WSC
23.600
+0.710
+3.10%
6.33
734.86K
13.07M
4.30B
182.24M
3.58%
0.43%
42.150
21.910
0.00
0.00%
+0.89%
-3.83%
-4.49%
-11.64%
-23.25%
-34.93%
-29.44%
1443
Carnival PLC
Carnival PLC
CUK
29.635
+1.055
+3.69%
4.44
1.53M
14.51M
4.30B
145.00M
3.83%
1.69%
29.770
13.650
0.00
0.00%
+3.58%
+1.97%
+8.67%
+46.12%
+56.05%
+108.25%
+31.65%
1444
Champion Homes Inc
Champion Homes Inc
SKY
76.035
+1.905
+2.57%
6.64
235.38K
10.24M
4.30B
56.51M
3.46%
0.40%
116.490
59.440
0.00
0.00%
-1.06%
+2.06%
+8.49%
+23.79%
-20.33%
-14.11%
-13.69%
1445
Black Hills Corp
Black Hills Corp
BKH
58.940
+0.220
+0.37%
6.93
172.52K
6.53M
4.29B
72.85M
0.81%
0.49%
65.590
54.920
2.65
4.49%
-0.85%
-1.37%
-3.39%
+3.71%
-2.77%
-1.20%
+0.71%
1446
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
5.590
-0.010
-0.18%
5.79
1.48M
4.76M
4.29B
767.95M
0.94%
0.54%
8.560
6.030
0.26
4.65%
-0.71%
-3.11%
-2.95%
-4.60%
+8.54%
+7.29%
+25.61%
1447
Schneider National Inc
Schneider National Inc
SNDR
24.482
+0.632
+2.65%
6.55
167.83K
2.27M
4.29B
175.26M
2.26%
0.40%
33.900
20.590
0.00
0.00%
+0.25%
-1.91%
-0.47%
+1.66%
+5.57%
-8.16%
-16.38%
1448
Vaxcyte Inc
Vaxcyte Inc
PCVX
32.990
+0.990
+3.09%
4.68
712.31K
15.69M
4.28B
129.82M
3.00%
0.64%
121.055
27.660
0.00
0.00%
+2.77%
+9.05%
+9.96%
-4.54%
-56.67%
-70.43%
-59.69%
1449
SPS Commerce Inc
SPS Commerce Inc
SPSC
112.785
+2.395
+2.17%
6.63
253.52K
20.12M
4.28B
37.93M
2.29%
0.77%
201.060
102.050
0.00
0.00%
+4.42%
+1.34%
+3.96%
-16.33%
-12.33%
-39.31%
-38.70%
1450
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
96.065
+1.545
+1.63%
6.77
42.76K
3.17M
4.27B
44.48M
2.26%
0.30%
111.940
78.870
1.03
1.07%
-0.48%
-2.80%
-0.29%
+13.53%
-3.52%
+0.56%
-1.42%
1451
RH
RH
RH
227.855
-1.075
-0.47%
5.84
855.68K
124.88M
4.27B
18.73M
2.59%
1.00%
457.260
123.030
0.00
0.00%
+2.99%
+3.01%
-3.97%
+20.48%
-0.94%
-8.15%
-42.10%
1452
EPR Properties
EPR Properties
EPR
56.005
+0.895
+1.62%
6.99
315.98K
9.80M
4.26B
76.11M
1.17%
0.37%
61.240
41.750
3.46
6.17%
+4.87%
+3.52%
+5.01%
-0.96%
+9.10%
+18.30%
+26.47%
1453
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
17.380
+0.280
+1.64%
7.03
501.98K
5.80M
4.25B
244.47M
2.86%
0.25%
26.300
13.100
0.00
0.00%
+5.26%
+9.99%
+24.94%
+10.13%
-8.57%
+6.36%
-21.10%
1454
PLDT Inc
PLDT Inc
PHI
19.665
+0.295
+1.52%
6.77
71.26K
844.76K
4.25B
216.00M
1.31%
0.59%
27.928
19.220
1.22
6.25%
+1.94%
-12.63%
-14.27%
-8.44%
-17.54%
-25.11%
-11.21%
1455
Laureate Education Inc
Laureate Education Inc
LAUR
28.809
+1.049
+3.78%
7.74
404.21K
9.42M
4.25B
147.36M
3.89%
0.69%
28.160
14.450
0.00
0.00%
+3.07%
+6.07%
+8.42%
+30.24%
+46.83%
+94.13%
+57.51%
1456
Novanta Inc
Novanta Inc
NOVT
117.866
+2.906
+2.53%
6.74
85.27K
7.52M
4.24B
35.97M
2.35%
0.40%
184.110
98.760
0.00
0.00%
+4.68%
-0.08%
-2.74%
-3.54%
-13.75%
-30.00%
-22.84%
1457
Terawulf Inc
Terawulf Inc
WULF
10.864
+0.314
+2.97%
7.06
34.95M
269.01M
4.24B
390.13M
9.95%
1.20%
10.710
2.060
0.00
0.00%
+20.97%
+17.57%
+107.31%
+170.23%
+229.19%
+191.63%
+91.93%
1458
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
27.575
-0.185
-0.67%
2.73
485.00
2.21K
4.23B
153.54M
0.00%
1.69%
31.000
22.150
0.00
0.00%
-2.32%
--
-0.59%
--
+2.81%
-0.30%
--
1459
Arcellx Inc
Arcellx Inc
ACLX
76.230
+3.520
+4.84%
6.75
416.95K
22.76M
4.22B
55.37M
6.05%
1.69%
107.370
47.860
0.00
0.00%
+7.03%
+9.05%
+5.11%
+15.50%
+6.83%
+6.98%
-0.59%
1460
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
38.215
+0.455
+1.20%
4.89
163.46K
4.89M
4.22B
110.44M
1.12%
0.94%
43.300
32.280
3.33
8.71%
-3.37%
-3.74%
-4.72%
-3.03%
+0.53%
+15.52%
+3.03%
1461
CNX Resources Corp
CNX Resources Corp
CNX
29.690
+0.410
+1.40%
6.23
582.06K
8.81M
4.21B
141.91M
3.41%
0.54%
41.930
26.495
0.00
0.00%
+0.64%
+1.71%
+2.91%
-9.09%
-8.47%
+9.84%
-19.03%
1462
GMS Inc
GMS Inc
GMS
109.960
+0.000
+0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03%
0.00%
110.280
65.770
0.00
0.00%
+0.10%
+0.38%
+0.42%
+38.89%
+56.28%
+26.69%
+29.62%
1463
Federated Hermes Inc
Federated Hermes Inc
FHI
53.679
+0.869
+1.64%
6.09
125.53K
4.33M
4.16B
77.57M
1.71%
0.38%
54.420
33.375
1.27
2.36%
+2.08%
-0.52%
+2.87%
+27.41%
+34.66%
+59.52%
+30.57%
1464
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
31.421
-0.649
-2.02%
5.50
1.85M
45.64M
4.16B
132.50M
4.55%
0.50%
73.430
29.225
0.00
0.00%
-18.25%
-24.37%
-39.80%
-42.52%
-45.56%
-23.51%
-49.58%
1465
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
46.404
+1.154
+2.55%
6.31
472.89K
13.68M
4.15B
89.46M
3.16%
0.81%
52.080
30.590
0.00
0.00%
-1.41%
-1.89%
+3.18%
+21.18%
+21.63%
+27.20%
+19.13%
1466
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
17.695
+0.315
+1.81%
7.15
589.71K
5.33M
4.14B
233.81M
2.35%
0.29%
22.260
16.590
0.00
0.00%
+0.42%
+1.57%
+1.75%
-1.91%
-15.49%
-10.22%
-10.81%
1467
Centrus Energy Corp
Centrus Energy Corp
LEU
227.063
+7.763
+3.54%
7.49
663.36K
80.52M
4.13B
18.21M
8.50%
0.89%
264.900
35.560
0.00
0.00%
+12.66%
+8.81%
+4.45%
+39.95%
+198.88%
+542.14%
+240.88%
1468
Rayonier Inc
Rayonier Inc
RYN
26.706
+0.526
+2.01%
7.20
456.70K
8.57M
4.13B
154.76M
1.71%
0.66%
32.403
21.840
0.54
2.04%
+3.75%
+0.89%
+1.73%
+13.98%
-4.99%
-11.87%
+2.32%
1469
Travel + Leisure Co
Travel + Leisure Co
TNL
63.555
+2.035
+3.31%
6.93
210.23K
7.54M
4.13B
65.01M
3.12%
0.51%
64.115
37.770
2.12
3.33%
+1.76%
+3.03%
+5.06%
+32.98%
+32.37%
+48.84%
+25.97%
1470
Shake Shack Inc
Shake Shack Inc
SHAK
102.630
+5.150
+5.28%
6.50
797.93K
46.28M
4.13B
40.24M
5.93%
0.74%
144.650
72.930
0.00
0.00%
-2.42%
-2.83%
-6.97%
-17.03%
+14.36%
+9.94%
-20.93%
KeyAI