tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51534.400-0.61%
SPX500
SPX500
US500
7706.400-0.70%
NAS100
NAS100
NAS100
30458.900-0.79%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+88.89%
Wah Fu Education Group Ltd+11.51%
Lixiang Education Holding Co Ltd+10.95%

Energy - Fossil Fuels

+0.96%
NextNRG Inc+6.73%
Kosmos Energy Ltd+4.09%
Antero Resources Corp+3.91%

Consumer Goods Conglomerates

+0.82%
Illinois Tool Works Inc+0.98%
Berkshire Hathaway Inc+0.95%
Berkshire Hathaway Inc+0.82%

Chemicals

+0.28%
Bioceres Crop Solutions Corp+8.06%
Aspen Aerogels Inc+3.83%
Sasol Ltd+3.70%

Industrial Goods

+0.16%
Green Circle Decarbonize Technology Units (Proposed)+46.63%
NN Inc+14.69%
CBAK Energy Technology Inc+12.02%

Food & Drug Retailing

+0.01%
Maison Solutions Inc+42.31%
Greenlane Holdings Inc+14.84%
Ridgetech Inc+3.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1441
Geo Group Inc
Geo Group Inc
GEO
30.910
+1.170
+3.93%
7.32
259.75K
7.90M
4.13B
133.62M
6.61
0.09
33.150
12.510
0.00
0.00
-1.65%
-2.21%
-3.89%
+4.92%
+78.36%
+43.77%
+91.75%
1442
ESAB Corp
ESAB Corp
ESAB
67.920
-0.520
-0.76%
6.93
87.57K
5.95M
4.13B
60.88M
4.38
0.08
137.108
64.830
0.40
0.58
+2.17%
-6.72%
-15.59%
-30.78%
-32.60%
-36.94%
-39.07%
1443
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
27.430
-0.360
-1.29%
6.19
18.71K
516.83K
4.13B
150.55M
3.74
0.08
36.350
20.005
0.92
3.38
-5.61%
-8.05%
-3.45%
-8.60%
-20.68%
+18.44%
-11.77%
1444
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
94.280
-0.110
-0.12%
6.95
43.62K
4.12M
4.12B
43.66M
3.25
0.04
168.560
86.200
0.00
0.00
+6.63%
-3.61%
-0.87%
-17.85%
-26.59%
-27.80%
-24.31%
1445
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
94.550
+0.080
+0.09%
7.09
51.45K
4.87M
4.11B
43.47M
1.27
0.10
108.477
75.104
0.00
0.00
-0.82%
-3.08%
-3.90%
-7.76%
-0.92%
+10.38%
+4.86%
1446
Cabot Corp
Cabot Corp
CBT
79.480
+0.010
+0.01%
7.09
37.70K
3.00M
4.10B
51.62M
3.33
0.08
94.002
56.945
1.80
2.26
+1.30%
+0.16%
-4.44%
-11.55%
+6.73%
+7.26%
+21.97%
1447
Webull Ord Shs Class A
Webull Ord Shs Class A
BULL
7.695
-0.395
-4.88%
6.64
958.51K
7.48M
4.09B
531.82M
8.90
0.05
16.040
4.500
0.00
0.00
+0.07%
-18.31%
-13.93%
+14.00%
+62.34%
-44.92%
-0.96%
1448
First BanCorp
First BanCorp
FBP
26.805
-0.105
-0.39%
7.48
152.30K
4.10M
4.09B
152.67M
3.23
0.08
29.667
18.529
0.74
2.76
-3.06%
-3.51%
-3.58%
+3.40%
+26.14%
+25.25%
+32.51%
1449
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
81.100
-1.230
-1.49%
7.41
96.75K
7.88M
4.09B
50.42M
5.68
0.07
90.060
48.083
1.67
2.05
-5.30%
-2.36%
+5.05%
+16.37%
+10.74%
+43.07%
+62.36%
1450
Premier Inc
Premier Inc
PINC
49.415
0.000
0.00%
2.70
0.00
0.00
4.09B
82.68M
0.00
0.96
49.699
17.629
0.84
1.69
+0.11%
-0.72%
-0.94%
-0.57%
+88.64%
+169.29%
+76.95%
1451
Aya Gold & Silver Ord Shs
Aya Gold & Silver Ord Shs
AYA
28.355
-2.025
-6.67%
0.00
109.78K
3.10M
4.08B
143.92M
9.10
0.06
30.670
15.840
0.00
0.00
+6.00%
-5.13%
+2.33%
+51.07%
+56.83%
+56.83%
+56.83%
1452
Heartflow Inc
Heartflow Inc
HTFL
47.380
-2.790
-5.56%
6.99
245.59K
11.79M
4.09B
86.24M
9.20
0.09
52.221
20.130
0.00
0.00
-1.91%
+1.52%
-5.03%
+35.95%
+93.39%
+37.37%
+62.54%
1453
ICU Medical Inc
ICU Medical Inc
ICUI
162.980
+2.000
+1.24%
7.47
20.25K
3.32M
4.07B
24.99M
6.35
0.08
192.850
112.500
0.00
0.00
+4.73%
+1.23%
-10.57%
+10.17%
+30.16%
+28.81%
+14.24%
1454
Mirion Technologies Inc
Mirion Technologies Inc
MIR
16.275
-0.215
-1.30%
7.08
636.09K
10.38M
4.05B
249.04M
3.85
0.15
30.277
14.110
0.00
0.00
+2.75%
-2.08%
+10.64%
-6.79%
-12.78%
-25.92%
-30.51%
1455
JOYY ADR
JOYY ADR
JOYY
80.450
-0.600
-0.74%
7.21
24.81K
1.98M
4.05B
50.38M
3.72
0.06
81.255
53.019
3.77
4.68
+2.15%
+9.14%
+7.27%
+22.02%
+44.46%
+39.07%
+32.02%
1456
Cathay General Bancorp
Cathay General Bancorp
CATY
60.570
-0.130
-0.21%
6.93
12.41K
753.98K
4.05B
66.83M
2.56
0.01
64.856
43.380
1.40
2.31
-2.31%
-1.25%
-1.53%
-1.44%
+21.03%
+28.16%
+27.70%
1457
Primoris Services Corp
Primoris Services Corp
PRIM
74.470
-1.850
-2.42%
6.79
87.86K
6.57M
4.04B
54.25M
4.76
0.06
205.331
64.947
0.32
0.43
-3.21%
+0.84%
-0.44%
-23.35%
-50.53%
-42.61%
-39.93%
1458
United Community Banks Inc
United Community Banks Inc
UCB
33.700
-0.490
-1.43%
6.23
51.20K
1.74M
4.04B
119.76M
3.40
0.05
36.907
27.784
0.99
2.93
-3.27%
-3.11%
-3.31%
-3.99%
+7.03%
+10.60%
+10.45%
1459
Itron Inc
Itron Inc
ITRI
91.995
-1.335
-1.43%
7.32
13.58K
1.26M
4.03B
43.79M
2.39
0.01
142.000
77.770
0.00
0.00
-0.16%
-2.81%
-6.82%
+9.88%
+1.74%
-25.27%
-0.93%
1460
FTI Consulting Inc
FTI Consulting Inc
FCN
133.240
-1.460
-1.08%
7.02
40.56K
5.46M
4.02B
30.14M
6.65
0.06
189.300
133.240
0.00
0.00
-8.19%
-11.71%
-12.16%
-10.75%
-25.45%
-17.04%
-22.00%
1461
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
151.065
+4.285
+2.92%
7.62
19.97K
3.02M
4.00B
26.51M
5.47
0.05
223.040
134.270
0.00
0.00
-1.82%
+0.04%
+1.33%
+6.57%
-11.75%
-28.46%
-9.17%
1462
Workiva Inc
Workiva Inc
WK
71.040
+1.210
+1.73%
8.06
94.31K
6.67M
3.99B
56.12M
6.97
0.09
97.095
43.340
0.00
0.00
-2.32%
-2.36%
-4.39%
+45.48%
+18.98%
-15.31%
-17.64%
1463
SunocoCorp LLC
SunocoCorp LLC
SUNC
77.310
+1.540
+2.03%
0.00
50.78K
3.91M
3.98B
51.52M
3.45
0.11
83.500
44.881
2.18
2.82
-4.98%
-6.15%
+1.95%
+14.56%
+31.62%
+62.77%
+64.29%
1464
Tenable Holdings Inc
Tenable Holdings Inc
TENB
35.920
+0.010
+0.03%
7.01
159.79K
5.75M
3.97B
110.44M
5.20
0.04
43.670
15.730
0.00
0.00
-1.24%
+6.68%
+9.55%
+7.26%
+110.67%
+20.05%
+52.66%
1465
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
24.500
-1.030
-4.03%
7.29
408.33K
10.09M
3.98B
162.33M
14.29
0.10
34.390
6.690
0.00
0.00
+4.92%
+2.08%
-1.09%
-24.75%
+15.46%
+214.10%
+176.52%
1466
Comstock Resources Inc
Comstock Resources Inc
CRK
13.470
+0.150
+1.13%
5.72
361.19K
4.87M
3.96B
293.70M
6.53
0.12
28.100
12.120
0.00
0.00
+2.82%
-9.60%
-4.94%
-5.07%
-29.92%
-29.84%
-41.89%
1467
Sportradar Group AG
Sportradar Group AG
SRAD
13.195
-0.405
-2.98%
6.49
248.67K
3.28M
3.96B
299.76M
10.25
0.09
30.095
11.550
0.00
0.00
-0.27%
+2.85%
+2.21%
-12.67%
-20.66%
-55.33%
-44.49%
1468
Brady Corp
Brady Corp
BRC
83.930
+0.540
+0.65%
7.12
22.52K
1.90M
3.95B
47.11M
2.64
0.07
98.721
70.376
0.97
1.16
-0.79%
-4.00%
-10.35%
-6.49%
+2.18%
+9.46%
+8.03%
1469
WSFS Financial Corp
WSFS Financial Corp
WSFS
76.930
+0.040
+0.05%
7.32
14.06K
1.08M
3.95B
51.39M
2.02
0.03
82.737
49.376
0.68
0.88
-3.35%
-2.79%
-2.10%
+0.55%
+17.12%
+42.11%
+40.35%
1470
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
39.520
-0.270
-0.68%
6.95
53.54K
2.12M
3.95B
99.93M
3.80
0.04
48.170
21.047
1.00
2.53
-5.14%
-10.61%
-6.08%
+19.17%
+15.79%
+83.20%
+40.52%

Stock Analysis

US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey3 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey6 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Shares Hold Steady at $1,000 With Record High in Sight as Citi Sees Rise to $1,300

Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey8 hours ago
Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey2 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey5 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey5 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.