tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1441
Travel + Leisure Co
Travel + Leisure Co
TNL
73.450
+2.310
+3.25%
8.39
676.31K
21.63M
4.72B
64.33M
3.34
1.06
76.210
37.770
2.17
2.96
+2.87%
+4.79%
-2.01%
+14.84%
+22.42%
+33.16%
--
1442
Core Natural Resources Inc
Core Natural Resources Inc
CNR
92.240
+5.120
+5.88%
7.67
713.76K
31.95M
4.72B
51.22M
7.31
0.88
103.500
58.190
0.55
0.59
+2.48%
-3.54%
-4.30%
+5.31%
+30.01%
+7.85%
--
1443
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
47.620
+3.170
+7.13%
7.70
1.20M
44.39M
4.72B
99.17M
7.35
1.19
49.820
22.710
0.00
0.00
+2.17%
+6.08%
+12.90%
+54.66%
+51.08%
+24.86%
--
1444
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
37.530
-0.290
-0.77%
7.94
1.64M
47.09M
4.72B
125.79M
3.55
1.40
38.670
32.400
1.26
3.37
+3.53%
+5.39%
+7.78%
+7.84%
+11.04%
+1.93%
--
1445
Netskope Inc
Netskope Inc
NTSK
12.010
+0.485
+4.21%
--
2.76M
24.49M
4.72B
393.04M
7.89
1.00
27.990
13.920
0.00
0.00
-14.82%
-22.11%
-27.78%
-45.18%
--
--
--
1446
Trex Co Inc
Trex Co Inc
TREX
44.000
+0.970
+2.25%
7.75
1.92M
47.96M
4.72B
107.25M
3.73
1.16
73.490
29.770
0.00
0.00
+5.97%
+4.59%
+5.64%
+34.11%
-30.04%
-37.35%
--
1447
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
146.470
-0.280
-0.19%
7.64
893.36K
107.35M
4.72B
32.20M
2.86
1.08
212.000
92.520
0.00
0.00
-5.95%
-9.37%
-18.37%
-16.92%
-7.26%
+33.76%
--
1448
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
28.900
+0.680
+2.41%
8.00
229.21K
3.10M
4.71B
162.97M
3.66
0.73
30.500
15.010
0.00
0.00
-2.00%
+2.37%
+7.04%
+25.38%
+34.54%
+47.30%
--
1449
Yimutian Inc
Yimutian Inc
YMT
1.640
-0.040
-2.33%
--
332.00K
311.08K
4.69B
2.86B
11.13
0.80
6.050
1.000
0.00
0.00
-10.18%
-4.87%
-20.39%
+13.10%
--
--
--
1450
Patrick Industries Inc
Patrick Industries Inc
PATK
140.850
+0.250
+0.18%
7.66
496.78K
54.24M
4.69B
33.28M
3.54
0.96
144.400
72.990
1.67
1.18
+11.15%
+9.25%
+18.22%
+33.95%
+27.79%
+50.79%
--
1451
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
89.050
+2.550
+2.95%
7.52
1.47M
78.83M
4.68B
52.57M
3.39
1.25
105.345
38.000
0.32
0.35
-0.32%
-0.49%
-8.17%
+7.99%
+52.25%
+66.79%
--
1452
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
85.680
+0.440
+0.52%
8.25
301.18K
8.87M
4.68B
54.62M
2.43
0.90
93.430
66.480
1.38
1.61
+1.60%
+4.73%
+13.12%
+18.44%
+4.65%
-5.41%
--
1453
Sasol Ltd
Sasol Ltd
SSL
7.360
+0.475
+6.90%
3.29
3.87M
16.65M
4.66B
632.72M
7.55
1.42
7.660
2.780
0.00
0.00
+4.25%
+1.94%
+7.13%
+7.13%
+27.34%
+68.04%
--
1454
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
30.300
+0.470
+1.58%
4.18
361.00
3.67K
4.65B
153.49M
2.11
0.53
34.590
23.600
0.00
0.00
--
-3.60%
+1.03%
+4.52%
--
+23.62%
--
1455
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1456
California Resources Corp
California Resources Corp
CRC
55.420
+1.560
+2.90%
8.52
555.89K
12.56M
4.64B
83.71M
3.24
0.61
58.410
30.970
1.55
2.79
+4.84%
+11.67%
+21.70%
+15.27%
+14.84%
+14.10%
--
1457
International Bancshares Corp
International Bancshares Corp
IBOC
74.580
+0.430
+0.58%
8.34
373.62K
23.77M
4.64B
62.16M
1.90
1.05
75.440
54.110
1.39
1.87
+3.74%
+9.11%
+6.76%
+12.68%
+8.56%
+12.57%
--
1458
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
104.470
+0.970
+0.94%
8.15
702.72K
60.99M
4.62B
44.25M
4.11
1.01
108.920
59.370
0.00
0.00
+1.94%
+7.01%
+7.48%
+19.56%
+23.85%
+27.20%
--
1459
Hess Midstream LP
Hess Midstream LP
HESM
35.730
+0.800
+2.29%
7.37
1.39M
26.50M
4.62B
129.38M
2.60
0.67
44.140
31.630
2.83
7.92
+2.17%
+1.71%
+5.21%
+5.40%
-12.58%
-12.53%
--
1460
Champion Homes Inc
Champion Homes Inc
SKY
83.590
+0.180
+0.22%
7.33
1.10M
41.04M
4.62B
55.29M
3.87
0.82
110.000
59.440
0.00
0.00
+10.13%
-7.16%
-12.33%
-0.52%
+13.47%
-20.72%
--
1461
Celcuity Inc
Celcuity Inc
CELC
106.750
+2.470
+2.37%
6.51
638.02K
52.53M
4.62B
43.27M
4.69
0.75
120.315
7.575
0.00
0.00
-4.12%
-6.37%
-0.71%
+34.84%
+107.00%
+799.33%
--
1462
IPG Photonics Corp
IPG Photonics Corp
IPGP
109.610
+10.310
+10.38%
7.95
529.52K
44.92M
4.62B
42.12M
8.80
0.73
110.000
48.590
0.00
0.00
+15.93%
+24.60%
+43.96%
+26.72%
+38.98%
+62.63%
--
1463
Sunrun Inc
Sunrun Inc
RUN
19.930
+0.960
+5.06%
7.64
10.15M
135.82M
4.62B
231.60M
8.22
1.06
22.440
5.380
0.00
0.00
+9.57%
-0.40%
+10.17%
+0.91%
+28.58%
+138.40%
--
1464
Transmedics Group Inc
Transmedics Group Inc
TMDX
135.060
+5.460
+4.21%
7.54
530.63K
55.32M
4.61B
34.14M
3.23
0.82
156.000
62.073
0.00
0.00
+0.80%
-3.06%
-1.47%
+10.58%
+7.49%
+92.28%
--
1465
SGHC Ltd
SGHC Ltd
SGHC
9.110
+0.360
+4.12%
6.66
2.48M
12.37M
4.61B
505.64M
4.46
1.08
14.000
5.442
0.12
1.31
-2.88%
-6.56%
-13.24%
-26.00%
-20.58%
+10.42%
--
1466
Fermi Ord Shs
Fermi Ord Shs
FRMI
8.000
+0.800
+11.11%
--
4.73M
25.79M
4.60B
574.98M
10.97
0.88
36.990
7.180
0.00
0.00
-2.91%
-13.14%
-12.85%
-63.49%
--
--
--
1467
Murphy Oil Corp
Murphy Oil Corp
MUR
32.110
+1.585
+5.20%
7.21
1.83M
27.12M
4.58B
142.74M
4.52
0.77
35.185
18.945
1.30
4.04
+8.44%
+4.19%
-1.38%
+7.82%
+43.48%
+14.56%
--
1468
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
48.740
+2.860
+6.23%
6.66
1.67M
60.90M
4.58B
93.87M
5.92
0.90
78.480
30.040
0.00
0.00
-5.01%
-10.81%
-9.47%
-11.72%
-15.37%
+23.67%
--
1469
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
71.250
+1.810
+2.61%
7.84
526.25K
29.58M
4.57B
64.15M
3.58
0.89
74.320
47.000
1.94
2.72
+0.06%
+3.49%
+3.70%
+14.24%
+0.48%
+1.81%
--
1470
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
14.520
-0.250
-1.69%
8.19
3.19M
38.12M
4.56B
314.31M
3.35
1.23
15.000
6.685
0.00
0.00
+2.33%
+7.00%
+12.04%
+21.51%
+56.80%
+82.64%
--
KeyAI