tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+13.75%
Bridger Aerospace Group Holdings Inc+16.67%

Renewable Energy

+1.64%
Ascent Solar Technologies Inc+14.07%
XCF Global Ord Shs Class A+13.32%
Canadian Solar Inc+12.69%

Energy - Fossil Fuels

+1.41%
MV Oil Trust+27.61%
Kosmos Energy Ltd+18.45%
Nine Energy Service Inc+15.46%

Food & Drug Retailing

+1.26%
LQR House Inc+8.04%
Maison Solutions Inc+5.87%
Marwynn Holdings Inc+2.90%

Mineral Resources

+0.92%
Posco Holdings Inc+12.23%
Platinum Group Metals Ltd+10.31%
Lithium Argentina AG+8.65%

Technology Equipment

+0.74%
TTM Technologies Inc+20.35%
Everspin Technologies Inc+11.08%
One Stop Systems Inc+9.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1441
Sonoco Products Co
Sonoco Products Co
SON
47.558
+0.058
+0.12%
8.04
237.04K
7.04M
4.69B
98.63M
2.04
0.63
50.090
38.650
2.10
4.41
+4.20%
+9.33%
+12.78%
+19.04%
-0.19%
+2.12%
+8.98%
1442
Teleflex Inc
Teleflex Inc
TFX
106.060
-2.500
-2.30%
7.15
206.52K
12.24M
4.69B
44.19M
2.98
0.40
185.940
102.580
1.36
1.28
-14.78%
-13.60%
-16.65%
-12.69%
-7.93%
-40.60%
-13.09%
1443
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
22.855
+0.285
+1.26%
7.78
1.17M
14.24M
4.69B
205.00M
2.61
0.45
41.870
14.275
0.80
3.50
+12.98%
+15.49%
+14.62%
-11.41%
-30.97%
-37.86%
+13.82%
1444
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
45.350
-1.750
-3.72%
8.19
95.13K
3.16M
4.68B
103.26M
5.11
0.33
58.140
40.450
0.00
0.00
-1.26%
-6.94%
-4.45%
-10.23%
-0.37%
-12.15%
-5.15%
1445
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
83.778
+0.168
+0.20%
7.04
122.21K
5.92M
4.67B
55.79M
1.03
0.21
94.310
68.100
3.42
4.08
-2.83%
-4.17%
-3.26%
-1.76%
-3.85%
+1.47%
-0.38%
1446
Novanta Inc
Novanta Inc
NOVT
130.210
+1.250
+0.97%
7.24
60.92K
6.25M
4.67B
35.85M
3.22
0.26
154.163
98.270
0.00
0.00
+16.76%
+6.10%
+8.31%
+23.19%
+4.92%
-10.92%
+9.43%
1447
New Jersey Resources Corp
New Jersey Resources Corp
NJR
46.445
-0.245
-0.52%
7.75
84.02K
2.48M
4.67B
100.48M
1.69
0.43
50.765
43.460
1.82
3.92
+1.54%
+0.86%
+1.17%
+0.49%
-0.78%
+1.74%
+0.71%
1448
WPP PLC
WPP PLC
WPP
21.570
-0.530
-2.40%
3.09
169.47K
2.13M
4.65B
215.76M
2.98
0.60
49.540
17.470
0.41
1.94
-8.41%
-3.88%
-2.40%
-9.37%
-25.16%
-50.79%
-3.96%
1449
Macerich Co
Macerich Co
MAC
18.120
0.000
0.00%
7.71
222.02K
2.73M
4.64B
256.30M
1.49
0.34
21.120
12.480
0.59
3.25
-3.10%
-4.38%
-2.27%
+4.50%
+3.96%
-6.50%
-1.84%
1450
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
238.835
-12.605
-5.01%
8.23
129.33K
18.29M
4.64B
19.44M
3.84
1.91
312.560
201.680
0.00
0.00
-0.56%
-1.09%
-3.92%
-3.87%
+2.14%
-1.28%
+2.71%
1451
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1452
Belden Inc
Belden Inc
BDC
118.115
+0.955
+0.82%
7.63
56.17K
3.50M
4.64B
39.30M
1.57
0.51
133.766
83.180
0.20
0.16
+0.57%
-0.22%
-5.49%
+3.56%
-7.27%
+3.56%
+1.34%
1453
Energy Fuels Inc
Energy Fuels Inc
UUUU
19.590
+0.330
+1.71%
7.40
4.57M
52.05M
4.64B
236.87M
3.84
0.75
27.330
3.200
0.00
0.00
+6.06%
+33.81%
+23.83%
-21.61%
+112.93%
+273.85%
+34.73%
1454
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
110.290
-0.495
-0.45%
7.19
11.04K
687.85K
4.64B
42.05M
1.04
0.59
116.255
70.160
0.00
0.00
+0.94%
-2.25%
+1.62%
+6.77%
+2.89%
+52.65%
+1.40%
1455
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
90.180
+0.680
+0.76%
8.79
164.88K
10.86M
4.63B
51.31M
2.43
0.51
86.790
36.880
0.00
0.00
+19.35%
+13.78%
+37.22%
+18.36%
+72.79%
+104.95%
+14.17%
1456
SoundHound AI Inc
SoundHound AI Inc
SOUN
11.045
-0.525
-4.54%
6.99
15.58M
118.49M
4.63B
418.84M
5.96
1.34
22.170
6.520
0.00
0.00
+0.41%
+3.22%
-8.19%
-48.39%
-2.60%
-13.85%
+10.78%
1457
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
167.047
-1.873
-1.11%
--
17.58K
2.02M
4.60B
27.55M
1.34
0.31
198.390
152.945
3.80
2.27
+2.97%
+0.72%
+0.75%
+1.04%
-8.64%
-0.62%
+1.60%
1458
ONE Gas Inc
ONE Gas Inc
OGS
76.650
-0.150
-0.20%
7.75
58.88K
2.48M
4.60B
60.00M
1.87
0.37
83.960
66.380
2.67
3.48
+0.20%
-1.30%
-0.52%
-5.64%
+2.68%
+10.67%
-0.78%
1459
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
29.950
-0.530
-1.74%
5.00
77.00
833.00
4.60B
153.49M
0.00
0.40
34.590
22.150
0.00
0.00
-0.03%
-1.77%
+0.84%
+9.03%
--
+10.92%
+0.98%
1460
Immutep Ltd
Immutep Ltd
IMMP
3.145
+0.075
+2.44%
3.58
69.54K
132.30K
4.59B
1.46B
5.21
0.95
3.530
1.320
0.00
0.00
+8.45%
+0.48%
+19.58%
+48.35%
+85.00%
+62.11%
+9.97%
1461
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
53.100
+0.340
+0.64%
--
27.55K
949.34K
4.59B
86.38M
2.12
0.28
56.535
40.580
0.00
0.00
-2.59%
-0.82%
+6.43%
+6.82%
+9.31%
+25.09%
-0.97%
1462
Celcuity Inc
Celcuity Inc
CELC
105.819
+1.309
+1.25%
6.56
92.08K
7.08M
4.58B
43.27M
2.50
0.31
112.640
7.575
0.00
0.00
+1.94%
+3.49%
+5.01%
+111.51%
+659.10%
+875.29%
+6.09%
1463
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
58.805
-0.165
-0.28%
9.08
89.64K
3.80M
4.58B
77.84M
1.93
0.51
65.430
45.670
0.73
1.24
+5.46%
+5.75%
-0.03%
+14.47%
+11.48%
+5.22%
+9.02%
1464
Itron Inc
Itron Inc
ITRI
99.940
+2.500
+2.57%
7.92
186.62K
14.47M
4.58B
45.79M
2.78
0.87
142.000
90.110
0.00
0.00
+3.32%
+3.61%
+1.70%
-25.26%
-25.88%
-3.31%
+7.62%
1465
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
26.871
+1.001
+3.87%
7.04
1.88M
28.19M
4.55B
169.51M
4.92
0.72
28.460
9.270
0.50
1.86
+0.08%
+1.94%
+7.18%
+76.44%
+163.70%
+73.47%
+1.90%
1466
Archrock Inc
Archrock Inc
AROC
25.950
+0.590
+2.33%
7.82
334.10K
4.03M
4.55B
175.48M
2.36
0.60
30.440
20.120
0.76
2.94
-1.74%
+0.93%
-1.22%
+6.79%
+14.57%
-3.71%
-0.27%
1467
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
15.370
-0.280
-1.79%
7.52
1.03M
8.78M
4.54B
295.11M
2.49
0.47
28.620
13.930
0.43
2.79
-0.52%
+1.18%
-0.26%
-11.10%
-33.86%
-42.71%
+2.06%
1468
Immunovant Inc
Immunovant Inc
IMVT
25.985
+0.175
+0.68%
4.98
275.22K
4.77M
4.54B
174.53M
3.11
0.35
27.800
12.720
0.00
0.00
+4.06%
-0.67%
+4.74%
+44.92%
+44.84%
+14.22%
+2.22%
1469
Kilroy Realty Corp
Kilroy Realty Corp
KRC
38.310
-0.520
-1.34%
7.85
187.47K
4.61M
4.53B
118.30M
2.09
0.22
45.030
27.070
2.16
5.63
-0.08%
+0.63%
-5.57%
-5.50%
+0.87%
+6.15%
+2.52%
1470
Plexus Corp
Plexus Corp
PLXS
168.735
+8.365
+5.22%
7.92
107.58K
11.47M
4.53B
26.83M
5.18
1.73
172.890
103.430
0.00
0.00
+9.82%
+9.41%
+1.11%
+12.30%
+26.28%
+4.16%
+14.79%
KeyAI