tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.29%
3
symbolEthereumETHUSD
-0.80%

Popular

View more
4
symbolGoldXAUUSD
+0.67%
5
symbolWTIUSOIL
-0.35%
6
symbolEUR/USDEURUSD
+0.00%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.06%
8
symbolSilverXAGUSD
+0.45%
9
symbolAUD/USDAUDUSD
+0.10%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1381
Nelnet Inc
Nelnet Inc
NNI
130.390
+0.555
+0.43%
6.93
117.46K
5.28M
4.69B
35.99M
1.31
1.01
136.680
98.150
1.14
0.87
+4.53%
-0.02%
+1.60%
+1.47%
+13.62%
+19.89%
--
1382
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
41.450
+1.010
+2.50%
8.60
827.65K
25.81M
4.69B
113.17M
4.94
0.75
41.470
14.060
0.00
0.00
+9.92%
+13.81%
+7.05%
+61.54%
+105.61%
+99.28%
--
1383
Avis Budget Group Inc
Avis Budget Group Inc
CAR
133.950
-0.110
-0.08%
7.53
400.00K
40.78M
4.69B
35.00M
2.98
0.71
212.810
54.030
0.00
0.00
+5.76%
-2.62%
-1.28%
-14.43%
+6.23%
+23.07%
--
1384
Granite Construction Inc
Granite Construction Inc
GVA
106.550
+0.935
+0.89%
8.24
672.36K
40.45M
4.66B
43.74M
1.51
1.07
112.160
69.080
0.52
0.48
+4.04%
+3.70%
+3.63%
-1.63%
+17.36%
+7.96%
--
1385
Brinks Co
Brinks Co
BCO
111.720
-0.920
-0.82%
8.41
272.31K
12.32M
4.65B
41.60M
1.54
1.02
118.600
80.100
1.00
0.90
+2.38%
-1.85%
-0.02%
-1.73%
+32.89%
+16.12%
--
1386
Axos Financial Inc
Axos Financial Inc
AX
81.990
-0.600
-0.73%
8.66
365.77K
11.75M
4.64B
56.64M
1.56
1.21
93.840
54.460
0.00
0.00
+6.80%
+2.68%
+3.37%
-11.02%
+14.11%
-2.14%
--
1387
Centrus Energy Corp
Centrus Energy Corp
LEU
254.220
+5.840
+2.35%
7.36
486.02K
64.47M
4.63B
18.21M
3.20
0.52
464.250
49.400
0.00
0.00
+5.35%
+0.15%
-33.68%
+27.74%
+74.03%
+208.18%
--
1388
Everus Construction Group Inc
Everus Construction Group Inc
ECG
90.710
+3.320
+3.80%
7.55
812.50K
39.09M
4.63B
51.01M
5.60
1.05
103.080
31.380
0.00
0.00
+12.80%
-0.95%
+1.14%
+17.21%
+48.63%
+40.29%
--
1389
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
31.730
+0.120
+0.38%
8.42
1.48M
27.56M
4.62B
145.68M
2.38
0.90
33.900
17.320
0.48
1.51
+11.22%
+4.07%
-2.25%
-1.58%
+14.26%
-1.18%
--
1390
OSI Systems Inc
OSI Systems Inc
OSIS
271.560
+4.240
+1.59%
8.17
311.05K
66.00M
4.61B
16.98M
3.21
0.82
292.340
150.835
0.00
0.00
+16.07%
-0.48%
+11.38%
+15.21%
+19.22%
+55.61%
--
1391
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
39.720
+0.510
+1.30%
8.34
1.36M
25.78M
4.59B
115.54M
2.37
1.27
42.740
31.070
0.16
0.40
+5.50%
+2.64%
+2.85%
+0.63%
+11.64%
+16.41%
--
1392
SSR Mining Inc
SSR Mining Inc
SSRM
22.630
+1.020
+4.72%
7.42
1.75M
27.74M
4.59B
202.79M
3.56
0.88
25.980
5.650
0.00
0.00
+13.15%
+6.80%
-1.31%
+10.88%
+76.94%
+292.88%
--
1393
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
19.140
-0.070
-0.36%
8.58
4.07M
59.00M
4.56B
238.33M
2.49
0.98
25.670
13.500
0.00
0.00
+16.99%
+21.91%
+25.34%
+13.22%
-8.29%
-12.32%
--
1394
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
234.500
+0.880
+0.38%
8.09
245.22K
21.71M
4.56B
19.44M
3.30
1.23
312.560
201.680
0.00
0.00
+11.17%
+5.03%
-1.56%
-9.46%
-1.25%
-9.82%
--
1395
Herc Holdings Inc
Herc Holdings Inc
HRI
137.280
+0.920
+0.67%
7.66
192.83K
11.73M
4.56B
33.20M
2.00
0.50
236.390
96.185
2.76
2.01
+14.40%
+3.39%
-0.04%
+6.42%
+13.06%
-40.25%
--
1396
Orla Mining Ltd
Orla Mining Ltd
ORLA
13.480
+0.715
+5.59%
7.54
2.02M
14.74M
4.55B
337.56M
4.37
1.20
19.500
6.120
0.00
0.00
+14.33%
+11.50%
+30.12%
+19.61%
+23.90%
+189.27%
--
1397
Gerdau SA
Gerdau SA
GGB
3.590
+0.095
+2.72%
7.65
5.50M
12.51M
4.55B
1.27B
1.43
0.45
3.660
2.270
0.09
2.78
+6.21%
+0.56%
+4.06%
+16.56%
+12.54%
+5.28%
--
1398
Laureate Education Inc
Laureate Education Inc
LAUR
30.780
+0.570
+1.89%
8.53
903.31K
21.50M
4.54B
147.37M
2.30
0.80
32.415
17.820
0.00
0.00
+3.67%
+1.12%
-3.18%
+11.04%
+40.42%
+62.60%
--
1399
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
29.480
-0.840
-2.90%
5.01
959.00
9.91K
4.52B
153.49M
4.01
0.61
34.590
22.150
0.00
0.00
--
--
+5.02%
--
--
+12.13%
--
1400
FS KKR Capital Corp
FS KKR Capital Corp
FSK
16.130
+0.180
+1.13%
7.09
3.05M
28.91M
4.52B
280.07M
1.62
1.23
24.100
14.046
2.80
17.35
+5.77%
+3.53%
+7.10%
-10.54%
-24.66%
-27.11%
--
1401
Itron Inc
Itron Inc
ITRI
98.560
+1.580
+1.63%
7.85
641.87K
49.92M
4.51B
45.79M
2.52
0.70
142.000
90.110
0.00
0.00
+4.62%
-0.91%
-9.57%
-18.63%
-18.93%
-17.38%
--
1402
Hut 8 Corp
Hut 8 Corp
HUT
42.370
+2.410
+6.03%
6.59
3.95M
114.71M
4.50B
106.31M
7.83
0.60
57.290
10.040
0.00
0.00
+25.50%
+17.63%
-12.77%
+65.44%
+128.41%
+48.93%
--
1403
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
107.000
+1.232
+1.16%
7.32
57.71K
4.51M
4.50B
42.05M
3.41
0.68
116.255
62.650
0.00
0.00
+5.61%
+1.52%
+8.12%
+3.70%
+3.18%
+64.95%
--
1404
Landstar System Inc
Landstar System Inc
LSTR
130.710
-0.050
-0.04%
7.60
296.27K
31.83M
4.49B
34.34M
1.88
0.72
188.445
119.320
1.52
1.16
+7.57%
+2.12%
+4.28%
-2.72%
-6.78%
-29.00%
--
1405
Murphy Oil Corp
Murphy Oil Corp
MUR
31.450
+0.310
+1.00%
7.94
1.47M
23.23M
4.49B
142.73M
3.08
0.65
34.520
18.945
1.30
4.13
+4.49%
+6.65%
+11.88%
+22.42%
+36.62%
-3.32%
--
1406
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
71.730
-0.940
-1.29%
7.98
973.90K
36.52M
4.48B
62.51M
2.14
1.24
112.820
58.570
0.00
0.00
+2.90%
+0.01%
+17.90%
-7.17%
-21.06%
-31.35%
--
1407
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
95.140
+4.930
+5.46%
8.14
4.77M
252.52M
4.48B
47.07M
7.29
0.96
164.800
65.400
0.00
0.00
+40.30%
+32.84%
+31.74%
+1.78%
+16.05%
-35.96%
--
1408
Crocs Inc
Crocs Inc
CROX
85.460
+2.390
+2.88%
7.79
922.17K
59.00M
4.48B
52.40M
4.26
0.67
122.840
73.205
0.00
0.00
+8.85%
+15.21%
+3.54%
-4.00%
-16.41%
-19.07%
--
1409
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
40.120
+0.150
+0.38%
7.73
166.72K
3.51M
4.48B
111.56M
1.32
0.64
43.670
27.660
1.04
2.60
+2.56%
-0.32%
-6.46%
-1.52%
+13.88%
+43.08%
--
1410
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
31.240
-0.410
-1.30%
7.10
1.09M
28.88M
4.47B
143.19M
1.53
1.52
43.200
29.800
0.74
2.36
+3.00%
+0.87%
+1.76%
-16.11%
-14.95%
-25.67%
--
KeyAI