tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52264.000+0.13%
SPX500
SPX500
US500
7504.200-0.00%
NAS100
NAS100
NAS100
29000.100-0.40%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1381
Erasca Inc
Erasca Inc
ERAS
19.500
+0.120
+0.62%
4.71
3.08M
46.63M
5.54B
284.16M
4.87
0.49
24.280
1.120
0.00
0.00
-8.28%
+3.34%
+29.40%
-9.26%
+92.50%
+1040.35%
+424.19%
1382
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
54.660
-2.030
-3.58%
7.90
977.96K
40.27M
5.54B
101.36M
3.87
0.69
54.280
38.054
0.00
0.00
-4.17%
-2.18%
+21.01%
+26.56%
+25.66%
+18.93%
+14.33%
1383
Murphy Oil Corp
Murphy Oil Corp
MUR
38.760
+1.460
+3.91%
6.87
1.29M
25.76M
5.53B
142.79M
2.58
0.82
43.340
20.780
1.35
3.48
+11.89%
+12.06%
+7.61%
-0.62%
+23.36%
+48.62%
+24.03%
1384
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
29.490
+0.270
+0.92%
6.99
678.02K
10.86M
5.53B
187.44M
2.97
0.62
65.540
33.860
0.17
0.59
+2.40%
+0.89%
-8.42%
-26.91%
-37.01%
+3.84%
-16.67%
1385
VSE Corp
VSE Corp
VSEC
196.980
-5.550
-2.74%
7.47
427.25K
63.73M
5.53B
28.06M
4.73
0.91
232.610
123.690
0.40
0.20
-3.42%
-4.62%
-7.82%
+10.15%
-4.39%
+47.19%
+14.01%
1386
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
105.520
-3.020
-2.78%
7.11
818.13K
68.02M
5.52B
52.33M
3.78
0.97
109.880
31.320
0.82
0.77
-1.77%
+1.24%
-16.98%
+20.31%
+80.87%
+203.39%
+131.61%
1387
Axos Financial Inc
Axos Financial Inc
AX
97.050
-0.370
-0.38%
6.64
238.42K
10.97M
5.52B
56.88M
1.64
0.68
101.920
67.890
0.00
0.00
-1.13%
+1.53%
+6.18%
+1.62%
+5.65%
+13.19%
+12.64%
1388
Bgc Group Inc
Bgc Group Inc
BGC
11.505
+0.155
+1.37%
6.61
1.59M
13.87M
5.51B
478.88M
2.20
0.64
11.905
8.265
0.08
0.69
+2.54%
+8.33%
-8.40%
+2.09%
+27.98%
+15.74%
+28.84%
1389
Amdocs Ltd
Amdocs Ltd
DOX
51.190
-0.420
-0.81%
7.30
1.72M
72.84M
5.51B
107.57M
2.61
1.24
95.410
59.400
2.15
4.20
-0.72%
-0.29%
-2.22%
-21.62%
-37.44%
-42.94%
-36.42%
1390
Granite Construction Inc
Granite Construction Inc
GVA
125.705
+0.925
+0.74%
7.30
571.04K
37.50M
5.50B
43.75M
1.58
0.59
137.240
69.080
0.52
0.41
+0.92%
-12.41%
-16.24%
+1.89%
+5.08%
+31.11%
+8.98%
1391
OceanaGold Corporation Ord Shs
OceanaGold Corporation Ord Shs
OGC
24.520
+1.030
+4.38%
5.55
585.46K
9.77M
5.50B
224.20M
3.48
1.51
43.330
13.160
0.00
0.00
-4.02%
-6.05%
-10.09%
-29.27%
--
--
--
1392
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
22.000
-0.040
-0.18%
7.61
5.96M
97.17M
5.49B
249.35M
3.83
1.44
21.280
17.130
1.20
5.45
+12.70%
+9.84%
+18.09%
+9.51%
+19.24%
+19.44%
+16.16%
1393
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
26.000
+0.170
+0.66%
6.45
767.17K
15.96M
5.48B
210.70M
1.12
0.76
26.250
20.440
0.92
3.53
-0.76%
+1.21%
+6.17%
+23.46%
+15.25%
+16.59%
+13.44%
1394
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
43.380
-0.200
-0.46%
6.91
857.02K
29.48M
5.46B
125.97M
1.20
1.02
41.070
32.840
1.38
3.19
+2.55%
+3.38%
+3.80%
+9.93%
+23.27%
+24.58%
+21.96%
1395
Valaris Ltd
Valaris Ltd
VAL
78.730
+0.650
+0.83%
6.32
784.14K
31.03M
5.46B
69.30M
2.20
1.09
114.120
37.500
0.00
0.00
+2.33%
+1.34%
+0.24%
-13.66%
+38.41%
+55.38%
+56.21%
1396
Sonoco Products Co
Sonoco Products Co
SON
55.160
+0.450
+0.82%
7.38
1.32M
37.35M
5.44B
98.63M
1.84
1.10
58.440
38.650
2.12
3.84
+2.66%
+0.97%
+8.60%
+13.85%
+16.22%
+13.31%
+26.40%
1397
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
39.920
+0.140
+0.35%
7.04
4.23M
100.77M
5.43B
136.11M
6.77
0.71
53.600
11.770
0.40
1.00
-1.31%
-5.38%
-32.29%
+41.61%
+107.16%
+126.56%
+175.50%
1398
RLI Corp
RLI Corp
RLI
58.990
-1.210
-2.01%
7.02
965.27K
29.78M
5.42B
91.93M
2.63
1.14
74.823
47.260
0.64
1.08
+1.62%
-2.82%
+9.57%
+11.70%
+3.53%
-11.96%
-7.80%
1399
CG Oncology Inc
CG Oncology Inc
CGON
69.280
-2.440
-3.40%
6.87
663.63K
32.91M
5.42B
78.28M
3.83
0.61
75.500
23.650
0.00
0.00
-5.10%
-0.74%
+5.40%
+0.87%
+28.68%
+163.22%
+66.86%
1400
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
2186.000
-7.260
-0.33%
6.77
16.14K
17.26M
5.42B
2.48M
2.25
1.02
2333.000
1648.000
1.00
0.04
+2.16%
+0.87%
+8.02%
-3.24%
+7.20%
+22.25%
+5.20%
1401
WEX Inc
WEX Inc
WEX
155.630
-5.330
-3.31%
6.88
1.07M
86.12M
5.40B
34.70M
6.62
2.06
186.855
128.910
0.00
0.00
-1.43%
+4.66%
+19.47%
+3.44%
+0.61%
-4.76%
+4.46%
1402
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
10.805
-0.125
-1.14%
6.42
2.03M
12.44M
5.40B
499.45M
2.20
0.55
15.185
10.520
1.51
13.97
-2.66%
+0.42%
+0.05%
-4.13%
-10.48%
-27.73%
-13.07%
1403
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
23.230
-0.190
-0.81%
6.78
1.22M
17.10M
5.40B
232.28M
1.87
0.81
32.810
22.470
3.08
13.25
-1.32%
+0.52%
-1.69%
-0.73%
-10.79%
-28.63%
-11.77%
1404
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
9.460
+0.210
+2.27%
5.93
20.19M
120.55M
5.39B
569.76M
4.54
1.01
16.700
5.630
0.00
0.00
-3.96%
-0.53%
-15.23%
-3.07%
-32.67%
-16.06%
-28.77%
1405
Open Text Corp
Open Text Corp
OTEX
22.205
-0.565
-2.48%
7.20
1.39M
21.56M
5.38B
242.23M
4.47
1.16
56.000
27.630
1.08
4.89
-2.40%
-1.62%
+4.94%
-0.91%
-18.90%
-26.52%
-31.84%
1406
Nice Ltd
Nice Ltd
NICE
88.530
-5.600
-5.95%
6.90
965.99K
62.12M
5.35B
60.43M
4.98
1.58
180.610
84.382
0.00
0.00
-12.80%
-8.54%
+1.68%
-11.78%
-20.34%
-45.61%
-21.68%
1407
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
31.935
-0.065
-0.20%
7.11
2.00M
29.02M
5.34B
167.20M
3.09
1.71
34.960
15.450
1.20
3.75
-4.13%
-3.75%
-0.67%
+6.38%
+30.83%
+76.83%
+32.51%
1408
Brunswick Corp
Brunswick Corp
BC
82.010
+1.420
+1.76%
6.66
834.35K
38.65M
5.33B
65.01M
2.17
1.23
90.250
48.830
1.73
2.10
+3.81%
+8.93%
+0.95%
+3.33%
-2.57%
+26.77%
+10.47%
1409
Varonis Systems Inc
Varonis Systems Inc
VRNS
45.340
-0.840
-1.82%
6.94
1.21M
41.56M
5.33B
117.55M
2.83
0.72
63.900
19.700
0.00
0.00
-4.20%
+0.60%
+29.43%
+84.83%
+35.71%
-12.49%
+38.23%
1410
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
22.575
-0.365
-1.59%
6.14
1.71M
29.06M
5.32B
235.65M
1.96
0.77
22.575
14.100
0.52
2.30
-0.46%
+4.22%
+7.60%
+13.44%
+13.27%
+39.35%
+22.49%

Stock Analysis

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey17 minutes ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey59 minutes ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKeyan hour ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKey2 hours ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey4 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey6 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.