tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51593.900-0.50%
SPX500
SPX500
US500
7713.900-0.60%
NAS100
NAS100
NAS100
30458.000-0.79%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+87.88%
Wah Fu Education Group Ltd+25.90%
Lixiang Education Holding Co Ltd+16.79%

Consumer Goods Conglomerates

+1.15%
Berkshire Hathaway Inc+1.38%
Berkshire Hathaway Inc+1.37%
Illinois Tool Works Inc+1.02%

Energy - Fossil Fuels

+0.96%
Robin Energy Ltd+5.83%
NextNRG Inc+5.45%
Venture Global Inc+4.26%

Chemicals

+0.49%
Bioceres Crop Solutions Corp+7.22%
Celanese Corp+4.51%
Aspen Aerogels Inc+3.83%

Industrial Goods

+0.46%
Green Circle Decarbonize Technology Units (Proposed)+32.55%
NN Inc+12.31%
CBAK Energy Technology Inc+8.14%

Collective Investments

+0.21%
Oxford Square Capital Corp+0.79%
Apollo Global Management Inc+0.60%
BOT.NB+0.44%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1381
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
31.895
-0.055
-0.17%
5.42
180.51K
5.76M
4.55B
142.57M
0.25
0.03
32.705
15.880
0.00
0.00
-0.45%
+12.98%
+3.19%
+21.50%
+48.14%
+9.53%
+32.73%
1382
ONE Gas Inc
ONE Gas Inc
OGS
72.350
-1.220
-1.66%
7.09
53.53K
3.87M
4.54B
62.76M
3.48
0.13
89.275
71.870
2.69
3.71
-5.36%
-8.56%
-10.02%
-7.27%
-15.01%
-4.47%
-4.00%
1383
MYR Group Inc
MYR Group Inc
MYRG
291.430
+2.380
+0.82%
7.25
10.80K
3.15M
4.54B
15.57M
4.06
0.05
503.565
183.250
0.00
0.00
+5.83%
+1.60%
-1.59%
-41.84%
+0.73%
+53.87%
+33.38%
1384
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.185
-0.005
-0.10%
6.98
190.67K
987.06K
4.51B
870.58M
1.92
0.11
7.180
4.815
0.07
1.36
+5.17%
-1.61%
-4.34%
-13.00%
-14.44%
-13.26%
-5.21%
1385
Nelnet Inc
Nelnet Inc
NNI
125.420
-0.600
-0.48%
6.31
5.45K
684.18K
4.51B
35.93M
2.81
0.04
143.636
116.019
1.24
0.98
-1.58%
+0.02%
-2.34%
-5.39%
-1.62%
-0.28%
-4.94%
1386
KBR Inc
KBR Inc
KBR
35.480
+0.470
+1.34%
6.82
114.05K
4.03M
4.50B
126.79M
4.11
0.09
51.329
29.669
0.66
1.86
-3.06%
-1.38%
-5.44%
+5.72%
-4.57%
-27.08%
-10.53%
1387
Centerra Gold Inc
Centerra Gold Inc
CGAU
22.690
-0.780
-3.32%
7.39
185.28K
4.19M
4.49B
197.95M
5.51
0.19
24.520
9.587
0.20
0.89
+3.51%
-2.62%
-6.16%
+40.96%
+24.18%
+135.95%
+59.68%
1388
Alaska Air Group Inc
Alaska Air Group Inc
ALK
40.195
-1.715
-4.09%
6.52
528.77K
21.39M
4.48B
111.57M
8.82
0.28
60.630
33.030
0.00
0.00
+1.30%
-0.41%
-7.24%
-22.60%
+6.76%
-24.02%
-20.09%
1389
SLM Corp
SLM Corp
SLM
23.860
-0.390
-1.61%
6.52
90.53K
2.17M
4.48B
187.95M
7.07
0.05
30.518
17.460
0.52
2.17
-5.62%
-8.55%
-9.42%
-8.17%
+10.96%
-14.24%
-10.26%
1390
Belden Inc
Belden Inc
BDC
114.780
+1.760
+1.56%
7.63
17.90K
2.06M
4.47B
38.94M
4.08
0.05
159.784
97.956
0.20
0.17
+2.01%
-2.50%
-1.82%
-3.23%
-1.48%
-10.51%
-1.39%
1391
Tutor Perini Corp
Tutor Perini Corp
TPC
84.710
-1.060
-1.24%
7.66
10.85K
916.05K
4.46B
52.61M
4.17
0.02
102.200
57.699
0.12
0.14
-1.33%
-3.83%
-3.00%
+3.56%
+7.81%
+31.22%
+26.72%
1392
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
34.770
-0.110
-0.32%
7.86
41.20K
1.43M
4.45B
127.96M
2.75
0.03
36.710
18.360
0.25
0.71
-4.40%
+1.73%
-0.03%
+17.01%
+64.47%
+69.91%
+77.92%
1393
Griffon Corp
Griffon Corp
GFF
96.980
-0.480
-0.49%
7.20
7.75K
747.91K
4.45B
45.87M
3.04
0.02
108.329
64.349
0.80
0.82
+4.04%
-0.63%
-4.13%
+0.85%
+33.01%
+28.78%
+32.64%
1394
Enphase Energy Inc
Enphase Energy Inc
ENPH
33.590
-0.830
-2.41%
6.28
401.92K
13.54M
4.44B
132.14M
5.89
0.12
73.740
25.775
0.00
0.00
-5.54%
-8.52%
-10.07%
-30.51%
-12.25%
-11.58%
+4.80%
1395
Vontier Corp
Vontier Corp
VNT
31.500
+0.080
+0.26%
7.08
66.66K
2.10M
4.44B
140.80M
2.02
0.06
48.091
27.208
0.10
0.31
-0.10%
-1.13%
-5.59%
+9.80%
-12.26%
-25.27%
-15.09%
1396
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
108.655
+0.295
+0.27%
7.21
13.21K
1.43M
4.43B
40.80M
6.22
0.02
117.650
53.200
0.00
0.00
-0.94%
-0.58%
-2.80%
+14.03%
+85.51%
+82.80%
+74.32%
1397
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
47.065
-1.275
-2.64%
7.65
37.64K
1.78M
4.43B
94.06M
5.08
0.06
98.070
32.670
0.00
0.00
-1.66%
-4.07%
-22.12%
-12.66%
+24.25%
-51.60%
-42.69%
1398
Federated Hermes Inc
Federated Hermes Inc
FHI
58.260
+1.340
+2.35%
7.25
40.28K
2.33M
4.42B
75.91M
3.72
0.05
66.796
45.444
1.36
2.33
+2.77%
-4.77%
-10.90%
+3.83%
+1.68%
+16.22%
+14.10%
1399
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
27.720
-0.340
-1.21%
7.51
61.66K
1.72M
4.41B
159.06M
5.79
0.02
28.780
12.000
0.00
0.00
+0.18%
+13.51%
+5.60%
+29.53%
+92.10%
+116.22%
+70.69%
1400
Fulton Financial Corp
Fulton Financial Corp
FULT
22.945
-0.075
-0.33%
6.28
114.82K
2.64M
4.39B
191.46M
2.58
0.07
25.230
16.158
0.74
3.22
-2.19%
-1.99%
-3.02%
-4.24%
+12.37%
+26.94%
+20.77%
1401
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
6.740
-0.140
-2.04%
0.00
520.81K
3.54M
4.39B
651.65M
9.15
0.13
25.627
4.150
0.00
0.00
+26.69%
+19.72%
+3.53%
+26.93%
+11.04%
-65.86%
-23.06%
1402
Karman Holdings Ord Shs
Karman Holdings Ord Shs
KRMN
33.110
-0.390
-1.16%
7.10
413.32K
13.80M
4.39B
132.53M
9.31
0.10
118.380
32.480
0.00
0.00
-10.37%
-5.99%
-32.70%
-29.70%
-59.96%
-50.52%
-54.75%
1403
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
32.180
-1.030
-3.10%
6.97
21.53K
698.52K
4.38B
136.04M
3.91
0.03
42.130
30.775
0.00
0.00
+0.34%
-2.87%
-9.73%
-0.43%
-11.48%
-16.41%
-17.01%
1404
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
35.545
-0.465
-1.29%
6.35
96.87K
3.45M
4.37B
123.00M
2.99
0.12
50.098
33.412
1.74
4.90
-0.43%
-4.24%
-9.24%
-6.70%
-8.04%
-9.09%
-19.17%
1405
Diodes Inc
Diodes Inc
DIOD
95.080
-0.860
-0.90%
7.07
7.35K
694.71K
4.37B
45.94M
7.16
0.01
125.990
42.280
0.00
0.00
+6.32%
+5.56%
+2.29%
-8.50%
+37.96%
+72.90%
+92.70%
1406
Delek US Holdings Inc
Delek US Holdings Inc
DK
71.190
-2.150
-2.93%
7.42
305.99K
21.92M
4.36B
61.29M
9.04
0.11
82.270
25.441
1.02
1.43
-10.07%
-5.43%
+5.33%
+38.54%
+61.87%
+122.44%
+143.88%
1407
Brinks Co
Brinks Co
BCO
105.780
-1.340
-1.25%
7.11
16.91K
1.79M
4.36B
41.18M
3.42
0.04
135.751
90.860
1.02
0.96
-2.44%
-2.23%
-4.70%
+15.02%
+2.79%
-8.27%
-8.78%
1408
Indivior PLC
Indivior PLC
INDV
36.000
-0.190
-0.53%
7.78
45.28K
1.64M
4.36B
121.00M
3.70
0.02
42.810
22.555
0.00
0.00
+4.80%
+3.54%
+0.08%
-12.75%
+17.45%
+57.55%
+0.33%
1409
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
40.455
-4.055
-9.11%
5.41
116.65K
4.76M
4.35B
107.59M
13.41
0.09
48.510
14.250
0.00
0.00
-10.97%
-6.76%
-8.49%
-1.14%
+22.07%
+143.85%
+63.03%
1410
Crescent Energy Co
Crescent Energy Co
CRGY
13.150
+0.140
+1.08%
7.38
1.34M
17.78M
4.34B
330.25M
3.92
0.20
15.470
7.458
0.48
3.65
-8.68%
-7.65%
-2.23%
+32.81%
+5.29%
+43.19%
+61.40%

Stock Analysis

McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey27 minutes ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKeyan hour ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey3 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey3 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey4 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey5 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.