tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.31%
Ur-Energy Inc+19.14%
Uranium Energy Corp+11.70%
Uranium Royalty Corp+9.77%

Renewable Energy

+4.39%
Ascent Solar Technologies Inc+20.34%
Fuelcell Energy Inc+14.36%
Canadian Solar Inc+13.17%

Technology Equipment

+2.53%
Marvell Technology Inc+29.48%
Penguin Solutions Inc+20.94%
Aehr Test Systems+20.45%

Mineral Resources

+2.08%
Namib Minerals Ord Shs+15.14%
Frontier Nuclear and Minerals Ord Shs+10.78%
Cleveland-Cliffs Inc+10.31%

Utilities

+1.83%
Eco Wave Power Global AB (publ)+8.94%
Oklo Inc+7.53%
Nuscale Power Corp+7.18%

Industrial Goods

+1.61%
Laser Photonics Corp+142.05%
Julong Holding Ltd+35.77%
Volato Group Inc+24.40%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1381
GitLab Inc
GitLab Inc
GTLB
31.980
-1.810
-5.36%
7.62
14.14M
300.85M
5.44B
170.07M
6.72
3.60
52.380
18.730
0.00
0.00
+19.64%
+35.16%
+32.97%
+26.05%
-14.38%
-29.79%
-14.79%
1382
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
5.090
+0.020
+0.39%
6.73
1.90M
3.00M
5.44B
1.07B
1.57
0.58
6.195
2.800
0.20
4.10
-10.54%
-11.17%
-14.74%
+3.46%
+27.57%
+79.86%
+35.01%
1383
Murphy Oil Corp
Murphy Oil Corp
MUR
37.970
+0.650
+1.74%
7.46
1.04M
27.23M
5.42B
142.79M
2.70
0.76
43.340
20.310
1.35
3.55
-0.08%
-6.57%
-6.78%
+10.80%
+15.94%
+78.51%
+21.50%
1384
BRF SA
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1385
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
45.347
-2.043
-4.31%
7.25
553.47K
18.45M
5.40B
119.10M
4.24
0.41
52.185
27.070
0.00
0.00
-5.78%
-8.11%
-2.21%
-1.74%
+0.73%
+52.37%
+2.94%
1386
MARA Holdings Inc
MARA Holdings Inc
MARA
14.260
-0.590
-3.97%
6.88
30.53M
318.00M
5.40B
378.60M
5.37
0.83
23.450
6.660
0.00
0.00
+3.26%
+14.63%
+24.43%
+62.60%
+21.47%
-0.70%
+58.80%
1387
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
15.120
-0.240
-1.56%
6.74
402.89K
4.23M
5.39B
356.40M
2.14
1.14
18.915
11.220
0.00
0.00
-5.02%
-6.03%
-7.30%
-14.09%
-10.11%
+32.05%
-11.47%
1388
MGIC Investment Corp
MGIC Investment Corp
MTG
25.264
+0.214
+0.85%
5.80
1.02M
15.95M
5.39B
213.20M
0.89
0.65
29.970
24.775
0.58
2.29
-2.83%
-2.46%
-3.79%
-5.66%
-9.74%
-4.01%
-13.54%
1389
Brunswick Corp
Brunswick Corp
BC
82.608
+0.158
+0.19%
7.67
241.10K
12.60M
5.37B
65.01M
2.57
0.37
90.250
48.830
1.73
2.09
+2.04%
+6.52%
+4.01%
+11.81%
+17.99%
+66.15%
+11.27%
1390
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
2084.445
+19.835
+0.96%
7.18
14.84K
17.86M
5.37B
2.58M
1.23
0.74
2333.000
1648.000
1.00
0.04
-2.91%
-2.45%
-3.65%
-4.77%
+2.44%
+16.28%
+0.31%
1391
Lyft Inc
Lyft Inc
LYFT
14.010
-0.850
-5.72%
7.41
9.29M
83.28M
5.36B
382.53M
4.10
0.79
25.540
12.460
0.00
0.00
+0.79%
+8.02%
-2.84%
+6.30%
-39.01%
-8.25%
-27.67%
1392
Belite Bio Inc
Belite Bio Inc
BLTE
136.190
-11.210
-7.61%
5.03
278.87K
25.83M
5.36B
39.34M
10.85
1.02
200.000
56.100
0.00
0.00
-0.81%
-4.76%
-12.05%
-21.08%
-9.21%
+109.46%
-14.86%
1393
PriceSmart Inc
PriceSmart Inc
PSMT
173.352
+2.162
+1.26%
8.29
135.58K
15.54M
5.34B
30.82M
2.90
0.71
171.750
99.980
0.00
0.00
+5.29%
+8.85%
+9.57%
+18.22%
+35.44%
+61.41%
+41.32%
1394
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
33.115
-1.695
-4.87%
7.36
2.89M
63.73M
5.33B
160.98M
8.96
1.18
43.730
5.030
0.00
0.00
+1.36%
+1.33%
-9.60%
-11.60%
-14.59%
+490.29%
-6.77%
1395
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
37.573
+0.683
+1.85%
7.21
487.28K
10.28M
5.33B
141.78M
2.72
0.62
42.180
29.350
1.42
3.77
+0.03%
+3.42%
-0.89%
+2.77%
+9.26%
+26.64%
+6.44%
1396
Essent Group Ltd
Essent Group Ltd
ESNT
57.190
+0.520
+0.92%
8.30
400.67K
11.15M
5.32B
93.07M
1.33
0.69
67.090
55.220
1.28
2.23
-5.91%
-5.33%
-4.73%
-3.90%
-7.53%
-0.61%
-12.03%
1397
Bank Ozk
Bank Ozk
OZK
48.561
+0.891
+1.87%
8.10
527.53K
18.00M
5.31B
109.37M
1.99
0.62
53.660
42.370
0.00
0.00
+0.87%
+3.92%
-0.02%
+4.54%
+2.75%
+10.16%
+5.52%
1398
Home BancShares Inc
Home BancShares Inc
HOMB
26.842
+0.497
+1.89%
7.74
802.54K
10.13M
5.27B
196.39M
2.46
0.64
30.830
25.500
0.82
3.05
+0.87%
+4.52%
+0.38%
-2.68%
-5.45%
-4.54%
-3.38%
1399
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
67.300
-0.345
-0.51%
7.81
79.94K
2.72M
5.27B
78.30M
2.35
0.44
107.430
80.380
1.28
1.90
+8.37%
+13.64%
+7.87%
+2.48%
+7.96%
-8.78%
+10.13%
1400
Gentex Corp
Gentex Corp
GNTX
24.740
+0.650
+2.70%
8.37
1.53M
25.66M
5.27B
212.98M
3.15
0.82
29.380
20.480
0.48
1.94
+3.73%
+8.18%
+8.75%
+9.91%
+6.55%
+16.42%
+6.32%
1401
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
172.947
+3.167
+1.87%
8.38
422.32K
44.24M
5.25B
30.38M
3.84
0.61
210.250
133.180
0.00
0.00
+11.83%
+20.23%
+0.86%
-6.39%
-14.46%
+9.80%
-2.00%
1402
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
41.030
0.000
0.00%
6.54
0.00
0.00
5.25B
127.92M
0.09
9.49
41.140
16.100
0.00
0.00
-0.22%
+0.20%
+0.45%
+90.22%
+107.96%
+145.69%
+63.34%
1403
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
67.616
+0.786
+1.18%
7.97
284.66K
13.84M
5.25B
77.57M
3.12
0.74
76.990
45.670
0.75
1.10
-1.85%
-1.61%
-7.36%
-1.61%
+23.12%
+37.85%
+25.35%
1404
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.965
+0.245
+4.28%
7.75
2.41M
6.49M
5.24B
878.94M
1.83
2.62
7.180
5.350
0.07
1.18
+2.32%
-1.40%
-6.06%
-3.32%
+2.49%
+0.76%
+9.05%
1405
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
82.264
-2.826
-3.32%
7.43
363.40K
23.21M
5.23B
63.61M
3.83
0.69
118.910
74.050
0.00
0.00
-5.89%
-3.42%
-5.26%
-15.61%
-13.01%
-29.68%
-16.01%
1406
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
55.320
-0.760
-1.36%
7.88
400.88K
12.70M
5.23B
94.59M
2.33
0.52
77.000
52.450
1.38
2.49
+1.12%
+2.05%
-3.72%
-15.57%
-17.43%
-25.22%
-13.86%
1407
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
74.530
-0.020
-0.03%
7.82
492.29K
23.99M
5.22B
70.00M
3.43
0.58
102.860
66.120
1.14
1.52
+5.70%
+6.68%
+4.59%
-7.37%
-11.50%
-16.46%
-7.71%
1408
Golar LNG Ltd
Golar LNG Ltd
GLNG
51.460
+0.885
+1.75%
8.26
1.03M
42.94M
5.21B
101.32M
2.73
0.65
57.790
35.020
1.00
1.94
-1.72%
-9.78%
-7.61%
+11.26%
+34.47%
+23.41%
+38.30%
1409
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
11.235
-0.145
-1.27%
7.05
1.70M
10.86M
5.21B
464.05M
2.63
0.86
21.383
10.485
1.40
12.46
+5.69%
+0.58%
-3.06%
-5.53%
-22.30%
--
-22.42%
1410
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
141.420
-4.535
-3.11%
8.72
393.94K
32.69M
5.20B
36.79M
3.34
0.79
149.000
36.320
0.00
0.00
+9.31%
+5.28%
-2.29%
+24.28%
+67.74%
+273.53%
+48.74%
KeyAI