tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+2.66%
Luminar Technologies Inc+9.82%
Quantumscape Corp+9.24%
Stellantis NV+8.83%

Collective Investments

+2.39%
Apollo Global Management Inc+3.03%
Gladstone Capital Corp+1.68%
OFS Credit Company Inc+1.67%

Investment Holding Companies

+2.14%
Cantor Equity Partners Inc+7.02%
Tiptree Inc+4.72%
Universal Security Instruments Inc+2.95%

Food & Drug Retailing

+1.87%
Kaival Brands Innovations Group Inc+6.62%
Tokyo Lifestyle Co Ltd+6.56%
Healthy Choice Wellness Corp+5.89%

Renewable Energy

+1.81%
Fuelcell Energy Inc+7.11%
Ballard Power Systems Inc+6.94%
Stem Inc+5.77%

Healthcare Services & Equipment

+1.80%
BioSig Technologies Inc+25.83%
Aethlon Medical Inc+15.17%
Nutriband Inc+12.10%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1381
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
17.035
+0.155
+0.92%
--
2.99M
40.00M
4.72B
276.89M
2.07%
1.09%
54.680
11.750
0.00
0.00%
+0.38%
-5.98%
-2.43%
-12.73%
-17.26%
-0.38%
-50.04%
1382
FMC Corp
FMC Corp
FMC
37.524
+0.654
+1.77%
6.55
339.04K
7.49M
4.69B
124.91M
2.06%
0.38%
67.750
32.830
2.32
6.18%
+1.25%
-5.12%
+6.75%
-9.75%
-13.15%
-37.75%
-22.80%
1383
Macy's Inc
Macy's Inc
M
17.455
+0.415
+2.44%
7.61
2.94M
31.53M
4.67B
267.60M
2.37%
0.25%
18.130
9.760
0.71
4.08%
+7.21%
+30.65%
+37.11%
+55.29%
+27.96%
+19.47%
+3.10%
1384
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
32.050
+0.560
+1.78%
6.55
421.87K
7.26M
4.67B
145.64M
2.88%
0.63%
37.400
17.320
0.48
1.49%
+0.72%
-3.14%
+2.69%
+16.58%
+14.50%
-8.92%
+16.97%
1385
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
34.658
+0.338
+0.98%
7.03
34.60K
683.37K
4.67B
134.65M
2.02%
0.51%
50.750
30.010
0.87
2.51%
-0.94%
-0.17%
-2.37%
+10.09%
-18.91%
-14.00%
-16.36%
1386
Hinge Health Inc
Hinge Health Inc
HNGE
59.620
+3.460
+6.16%
--
901.01K
30.11M
4.66B
78.13M
9.02%
1.73%
62.180
33.423
0.00
0.00%
+3.79%
+8.12%
+6.48%
+71.07%
--
--
--
1387
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
41.712
+0.002
+0.00%
7.51
62.11K
1.66M
4.65B
111.56M
1.61%
0.66%
41.520
23.950
0.00
0.00%
+1.07%
+6.19%
+4.93%
+15.83%
+22.39%
+70.67%
+42.16%
1388
Comstock Resources Inc
Comstock Resources Inc
CRK
15.850
+0.000
+0.00%
5.83
758.18K
7.99M
4.65B
293.07M
2.70%
0.72%
31.174
9.090
0.00
0.00%
+0.25%
-0.12%
+1.92%
-37.42%
-20.63%
+66.49%
-13.00%
1389
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
38.410
-7.990
-17.22%
5.91
5.67M
144.88M
4.64B
120.78M
7.04%
3.26%
56.000
21.510
0.00
0.00%
-19.28%
-18.36%
-16.91%
+22.44%
+21.09%
-5.06%
+32.08%
1390
Portland General Electric Co
Portland General Electric Co
POR
42.290
+0.050
+0.12%
7.06
284.38K
5.61M
4.63B
109.56M
0.99%
0.52%
49.850
39.545
2.02
4.78%
-1.02%
-0.09%
-0.84%
+3.24%
-4.47%
-11.85%
-3.04%
1391
Bellring Brands Inc
Bellring Brands Inc
BRBR
36.720
-0.040
-0.11%
6.78
724.39K
18.37M
4.63B
125.98M
1.65%
0.32%
80.670
34.020
0.00
0.00%
-12.29%
-7.66%
-5.21%
-37.41%
-47.67%
-34.89%
-51.26%
1392
Sensient Technologies Corp
Sensient Technologies Corp
SXT
108.700
+2.510
+2.36%
6.97
167.13K
11.53M
4.62B
42.47M
2.65%
1.11%
121.540
66.145
1.64
1.50%
-3.92%
-3.63%
-8.11%
+14.72%
+47.13%
+46.71%
+52.53%
1393
Kontoor Brands Inc
Kontoor Brands Inc
KTB
82.945
+5.705
+7.39%
7.72
286.15K
12.70M
4.61B
55.57M
6.39%
1.23%
96.800
50.001
2.06
2.48%
+4.24%
+8.25%
+17.92%
+33.52%
+30.62%
+14.69%
-2.88%
1394
Macerich Co
Macerich Co
MAC
18.165
+0.245
+1.37%
6.48
719.88K
8.25M
4.60B
253.20M
2.65%
0.89%
22.270
12.480
0.50
2.75%
-1.65%
-0.41%
+4.21%
+15.40%
+4.39%
+18.33%
-8.81%
1395
Knife River Corp
Knife River Corp
KNF
81.060
+2.470
+3.14%
--
165.27K
8.78M
4.59B
56.66M
3.29%
0.47%
108.830
73.910
0.00
0.00%
+5.79%
-10.08%
-12.81%
+0.34%
-15.16%
+8.76%
-20.24%
1396
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
84.010
-0.220
-0.26%
6.10
51.03K
2.99M
4.59B
54.62M
1.42%
0.45%
101.370
66.480
0.00
0.00%
-3.87%
-5.86%
+3.00%
+15.73%
+1.03%
+9.63%
-0.86%
1397
KB Home
KB Home
KBH
67.300
+1.730
+2.64%
6.48
322.21K
13.97M
4.58B
68.05M
1.93%
0.52%
89.700
48.900
1.00
1.48%
+5.58%
+6.55%
+9.78%
+28.33%
+9.39%
-15.18%
+2.40%
1398
Sonoco Products Co
Sonoco Products Co
SON
46.390
+0.330
+0.72%
5.74
247.28K
7.35M
4.58B
98.63M
1.66%
0.47%
56.660
39.460
2.09
4.50%
+0.97%
-0.72%
+2.24%
+4.48%
-4.13%
-15.68%
-5.03%
1399
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
8.010
+0.020
+0.25%
6.11
2.90M
14.14M
4.57B
571.03M
1.68%
0.82%
12.510
5.590
0.00
0.00%
+1.77%
+9.57%
+15.75%
+20.81%
+61.81%
+50.84%
+21.36%
1400
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
108.567
+1.487
+1.39%
6.79
41.64K
3.06M
4.57B
42.05M
2.43%
0.69%
116.255
62.060
0.00
0.00%
+6.42%
+3.96%
+0.78%
+3.90%
+33.83%
+70.89%
+58.16%
1401
Landstar System Inc
Landstar System Inc
LSTR
131.590
+1.850
+1.43%
6.64
97.84K
9.55M
4.56B
34.65M
1.90%
0.54%
194.542
123.430
1.48
1.12%
+0.17%
-0.71%
+1.15%
-4.38%
-10.49%
-26.03%
-22.51%
1402
SSR Mining Inc
SSR Mining Inc
SSRM
22.485
+0.515
+2.34%
6.36
984.33K
15.14M
4.56B
202.78M
2.77%
0.48%
21.685
5.040
0.00
0.00%
+10.43%
+22.73%
+39.39%
+76.90%
+101.11%
+359.81%
+223.06%
1403
Sotera Health Co
Sotera Health Co
SHC
16.028
+0.288
+1.83%
6.39
425.19K
4.53M
4.55B
284.05M
1.71%
0.16%
17.080
9.530
0.00
0.00%
+0.29%
-2.26%
+7.85%
+40.22%
+30.94%
+2.41%
+17.16%
1404
Weatherford International PLC
Weatherford International PLC
WFRD
63.350
-0.460
-0.72%
7.75
147.08K
6.93M
4.55B
71.80M
2.70%
0.34%
98.210
36.735
1.00
1.57%
+1.58%
+2.90%
+11.68%
+19.47%
+19.95%
-29.65%
-11.55%
1405
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
58.370
+1.890
+3.35%
5.32
44.16K
437.28K
4.54B
77.74M
2.90%
2.77%
61.550
43.490
0.72
1.23%
+1.21%
+0.20%
+0.72%
+16.02%
+3.97%
+32.68%
+7.21%
1406
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
18.920
-0.010
-0.05%
7.15
390.42K
5.42M
4.54B
239.79M
1.21%
0.41%
20.030
15.595
1.20
6.34%
-0.42%
-1.40%
+1.55%
+3.89%
+7.43%
+9.68%
+9.23%
1407
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
1758.770
-1.710
-0.10%
6.90
19.10K
23.24M
4.53B
2.58M
0.85%
0.98%
2023.000
1678.870
1.00
0.05%
-0.77%
-4.19%
-3.60%
-1.42%
-6.77%
+0.07%
-9.57%
1408
Avnet Inc
Avnet Inc
AVT
53.965
+0.025
+0.05%
6.71
205.79K
8.62M
4.53B
83.85M
1.20%
0.20%
59.240
39.220
1.32
2.44%
+2.92%
-1.50%
+1.17%
+6.88%
+9.37%
+6.35%
+3.14%
1409
ONE Gas Inc
ONE Gas Inc
OGS
75.330
+0.410
+0.55%
6.84
61.15K
2.90M
4.52B
60.00M
1.38%
0.36%
82.250
66.380
2.66
3.53%
-0.08%
+0.03%
-0.68%
+3.75%
+1.11%
+9.84%
+8.77%
1410
CorVel Corp
CorVel Corp
CRVL
88.010
+2.360
+2.76%
4.97
44.80K
3.01M
4.52B
51.33M
3.81%
0.43%
128.610
84.680
0.00
0.00%
+0.97%
-1.94%
-2.00%
-16.23%
-18.76%
-13.48%
-20.89%
KeyAI