tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+13.75%
Bridger Aerospace Group Holdings Inc+16.67%

Renewable Energy

+1.64%
Ascent Solar Technologies Inc+14.07%
XCF Global Ord Shs Class A+13.32%
Canadian Solar Inc+12.69%

Energy - Fossil Fuels

+1.41%
MV Oil Trust+27.61%
Kosmos Energy Ltd+18.45%
Nine Energy Service Inc+15.46%

Food & Drug Retailing

+1.26%
LQR House Inc+8.04%
Maison Solutions Inc+5.87%
Marwynn Holdings Inc+2.90%

Mineral Resources

+0.92%
Posco Holdings Inc+12.23%
Platinum Group Metals Ltd+10.31%
Lithium Argentina AG+8.65%

Technology Equipment

+0.74%
TTM Technologies Inc+20.35%
Everspin Technologies Inc+11.08%
One Stop Systems Inc+9.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1411
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
174.529
-2.521
-1.42%
8.06
100.92K
13.02M
4.89B
28.00M
2.47
0.73
223.040
149.830
0.00
0.00
+1.70%
+3.68%
+10.36%
-17.42%
+2.92%
+8.32%
+4.94%
1412
Belite Bio Inc
Belite Bio Inc
BLTE
153.538
-1.252
-0.81%
5.03
38.85K
3.28M
4.89B
31.83M
2.83
0.26
170.245
49.000
0.00
0.00
-3.69%
-0.90%
+2.20%
+88.95%
+157.29%
+176.35%
-4.01%
1413
Nelnet Inc
Nelnet Inc
NNI
135.398
-1.722
-1.26%
7.04
74.07K
4.23M
4.87B
35.99M
1.56
1.34
142.870
98.150
1.14
0.84
+2.25%
-0.24%
+1.71%
+4.02%
+12.42%
+30.22%
+1.83%
1414
Wix.Com Ltd
Wix.Com Ltd
WIX
88.705
-3.335
-3.62%
6.97
553.73K
36.64M
4.87B
54.90M
5.09
1.07
247.110
92.230
0.00
0.00
-12.50%
-15.92%
-13.64%
-34.61%
-42.61%
-60.50%
-14.62%
1415
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
6.327
-0.043
-0.67%
7.73
1.19M
3.69M
4.86B
768.15M
1.09
0.42
9.130
6.030
0.26
4.10
+3.56%
+2.22%
+7.98%
+6.34%
+3.56%
+47.49%
+2.89%
1416
Noble Corporation PLC
Noble Corporation PLC
NE
30.530
+0.610
+2.04%
7.26
393.80K
5.90M
4.85B
158.85M
2.71
0.56
35.060
17.400
0.00
0.00
+5.17%
+8.88%
-2.55%
+7.84%
+11.83%
-7.48%
+8.11%
1417
SSR Mining Inc
SSR Mining Inc
SSRM
23.900
+1.010
+4.41%
7.26
2.39M
42.32M
4.85B
202.79M
7.38
2.81
25.980
7.030
0.00
0.00
+10.44%
+3.19%
+6.69%
-5.94%
+85.70%
+238.76%
+9.03%
1418
Alkermes Plc
Alkermes Plc
ALKS
29.343
-0.277
-0.94%
8.47
245.71K
5.08M
4.84B
165.10M
2.76
0.27
36.450
25.165
0.00
0.00
+4.80%
+2.99%
+0.59%
-8.96%
+8.56%
+3.50%
+4.87%
1419
Powell Industries Inc
Powell Industries Inc
POWL
400.719
+14.179
+3.67%
8.46
84.38K
25.81M
4.84B
12.07M
3.87
0.90
413.000
146.023
1.06
0.26
+10.88%
+17.56%
+10.47%
+21.52%
+81.31%
+74.64%
+25.70%
1420
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
57.770
+0.970
+1.71%
--
275.13K
10.99M
4.83B
83.53M
4.27
0.82
55.400
11.990
1.22
2.11
+10.21%
+6.86%
+28.61%
+44.79%
+128.52%
--
+14.59%
1421
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
81.180
-1.400
-1.70%
8.06
63.14K
3.06M
4.82B
59.39M
1.94
0.44
91.070
61.405
0.00
0.00
+2.49%
+2.89%
-4.72%
+0.33%
+15.07%
+3.26%
+1.77%
1422
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
19.256
-0.174
-0.90%
8.71
430.88K
6.26M
4.80B
249.35M
1.62
0.42
19.970
15.595
1.20
6.23
+0.92%
+2.48%
+2.48%
+9.41%
+5.57%
+15.93%
+1.67%
1423
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
17.045
+0.915
+5.67%
6.72
13.87M
170.30M
4.80B
281.69M
6.81
2.04
19.860
3.070
0.00
0.00
+26.63%
+43.84%
+3.68%
-6.76%
+182.67%
+259.60%
+48.73%
1424
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
104.619
+1.839
+1.79%
7.55
1.23M
66.13M
4.80B
45.86M
4.52
2.07
162.160
65.400
0.00
0.00
-15.81%
-17.52%
-5.00%
+47.12%
+9.30%
-22.92%
-16.88%
1425
Transocean Ltd
Transocean Ltd
RIG
4.351
+0.081
+1.91%
7.23
16.78M
50.49M
4.79B
1.10B
3.04
1.18
4.560
1.970
0.00
0.00
+0.96%
+8.24%
+1.67%
+31.46%
+50.57%
+6.39%
+5.36%
1426
Qualys Inc
Qualys Inc
QLYS
133.312
-1.898
-1.40%
7.56
55.60K
5.51M
4.79B
35.91M
2.58
0.39
155.470
112.610
0.00
0.00
+1.75%
-3.60%
-12.47%
+4.34%
-5.49%
-0.21%
+0.31%
1427
PLDT Inc
PLDT Inc
PHI
22.150
-0.110
-0.49%
8.28
8.37K
112.22K
4.78B
216.00M
1.30
0.47
25.120
18.610
1.20
5.45
+2.07%
+2.26%
+2.12%
+17.32%
-3.02%
-1.77%
+1.89%
1428
Spire Inc
Spire Inc
SR
81.067
-1.002
-1.22%
7.44
83.71K
4.05M
4.78B
59.00M
1.60
0.54
91.110
65.150
3.14
3.87
-1.39%
-2.29%
-1.29%
-5.16%
+4.50%
+22.29%
-1.97%
1429
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
78.690
+9.330
+13.45%
5.26
1.26M
68.58M
4.77B
60.68M
15.41
2.93
94.900
13.220
0.00
0.00
+25.36%
+15.14%
+16.68%
+169.21%
+332.60%
+212.76%
+13.14%
1430
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1431
Travel + Leisure Co
Travel + Leisure Co
TNL
74.020
-0.470
-0.63%
8.42
111.67K
4.66M
4.76B
64.33M
1.03
0.48
75.270
37.770
2.18
2.94
+1.09%
+2.04%
+3.06%
+22.79%
+27.95%
+48.49%
+4.95%
1432
Oscar Health Inc
Oscar Health Inc
OSCR
18.040
+0.380
+2.15%
6.62
3.21M
31.90M
4.72B
261.45M
4.47
0.82
23.800
11.200
0.00
0.00
+8.87%
+20.99%
+13.67%
-12.72%
+22.72%
+27.31%
+25.54%
1433
Enphase Energy Inc
Enphase Energy Inc
ENPH
36.045
-0.635
-1.73%
7.04
2.42M
62.51M
4.72B
130.85M
4.08
1.00
70.780
25.775
0.00
0.00
+6.01%
+9.23%
+9.19%
-3.98%
-15.19%
-46.10%
+12.46%
1434
Murphy Oil Corp
Murphy Oil Corp
MUR
33.035
+0.865
+2.69%
7.20
1.23M
30.87M
4.72B
142.73M
2.99
1.05
34.520
18.945
1.30
3.93
+7.08%
+6.02%
-1.45%
+18.83%
+30.57%
-2.35%
+5.71%
1435
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
79.473
+1.823
+2.35%
--
173.20K
9.89M
4.71B
59.32M
3.34
0.34
80.990
26.200
0.00
0.00
+2.53%
+2.78%
+3.85%
+42.30%
+100.69%
+94.26%
+5.29%
1436
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
26.280
+0.790
+3.10%
--
1.63M
32.09M
4.71B
179.31M
4.04
1.04
45.920
8.200
0.00
0.00
-0.08%
+12.31%
-11.99%
-37.31%
-9.72%
--
+17.53%
1437
Icahn Enterprises LP
Icahn Enterprises LP
IEP
7.850
-0.020
-0.25%
6.70
130.91K
815.17K
4.71B
600.21M
0.84
0.32
10.740
7.080
0.50
6.36
+1.03%
+3.29%
+1.03%
-3.62%
-15.68%
-14.02%
+3.97%
1438
Legence Corp
Legence Corp
LGN
46.251
+1.001
+2.21%
5.43
412.29K
13.96M
4.70B
101.70M
3.22
0.58
50.200
26.960
0.00
0.00
+3.87%
+3.70%
+0.99%
+38.06%
--
--
+7.46%
1439
Whirlpool Corp
Whirlpool Corp
WHR
83.905
-0.035
-0.04%
7.51
178.11K
9.15M
4.70B
56.00M
1.09
0.33
135.490
65.350
6.15
7.32
+9.45%
+16.36%
+6.82%
+14.69%
-13.07%
-30.47%
+16.31%
1440
OSI Systems Inc
OSI Systems Inc
OSIS
276.340
+7.220
+2.68%
7.51
79.24K
9.19M
4.69B
16.98M
2.79
0.60
292.340
150.835
0.00
0.00
+1.83%
+2.42%
+3.95%
+7.67%
+27.30%
+78.79%
+8.34%
KeyAI