tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52153.700-0.21%
SPX500
SPX500
US500
7482.300-0.29%
NAS100
NAS100
NAS100
28892.400-0.37%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1411
Celanese Corp
Celanese Corp
CE
48.360
+1.950
+4.20%
7.01
1.97M
44.05M
5.30B
109.66M
3.59
1.10
70.700
35.130
0.12
0.24
+2.44%
+2.24%
+0.48%
-25.60%
+4.74%
-19.06%
+14.38%
1412
Stevanato Group SpA
Stevanato Group SpA
STVN
19.395
+0.295
+1.54%
6.87
212.22K
2.27M
5.29B
273.00M
3.29
0.81
28.000
12.890
0.04
0.24
+2.62%
+0.39%
+14.97%
+19.87%
+21.07%
-23.67%
-3.60%
1413
Hess Midstream LP
Hess Midstream LP
HESM
40.770
+0.800
+2.00%
6.33
918.24K
18.51M
5.28B
129.40M
1.47
1.11
44.140
31.630
2.96
7.27
+3.77%
+4.57%
+7.29%
+9.19%
+13.28%
+4.65%
+18.17%
1414
B2Gold Corp
B2Gold Corp
BTG
3.955
+0.135
+3.53%
6.90
18.62M
33.64M
5.28B
1.33B
3.79
1.02
8.600
4.560
0.08
2.02
+4.08%
+4.63%
-1.37%
-20.42%
-31.46%
+12.68%
-12.31%
1415
GitLab Inc
GitLab Inc
GTLB
31.340
-1.510
-4.60%
6.89
3.70M
86.75M
5.27B
168.30M
5.60
0.87
52.380
18.730
0.00
0.00
-4.54%
-1.26%
+16.07%
+45.70%
-15.81%
-33.46%
-16.49%
1416
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
67.360
+2.480
+3.82%
6.65
261.80K
7.11M
5.27B
78.30M
3.83
0.95
107.430
80.380
1.28
1.90
-5.55%
+3.14%
+0.10%
+2.93%
-4.82%
-10.71%
+10.23%
1417
Clear Secure Inc
Clear Secure Inc
YOU
52.290
-4.610
-8.10%
6.97
1.34M
30.57M
5.26B
100.65M
7.56
1.54
62.730
23.956
0.52
1.00
-4.32%
-5.75%
-0.83%
-4.60%
+56.86%
+70.51%
+49.71%
1418
BlackBerry Ltd
BlackBerry Ltd
BB
8.950
-0.040
-0.44%
5.92
12.09M
58.75M
5.26B
587.43M
4.33
0.51
12.470
4.350
0.00
0.00
-15.88%
-19.51%
+1.48%
+75.84%
+138.67%
+118.30%
+136.16%
1419
UniFirst Corp
UniFirst Corp
UNF
290.690
+1.210
+0.42%
6.54
159.03K
26.09M
5.26B
18.08M
1.54
0.91
283.770
147.660
1.43
0.49
+3.35%
+6.76%
+11.10%
+11.71%
+40.17%
+65.15%
+50.69%
1420
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
41.030
0.000
0.00%
6.54
0.00
0.00
5.25B
127.92M
0.09
9.49
41.140
16.100
0.00
0.00
-0.22%
+0.20%
+0.45%
+90.22%
+107.96%
+145.69%
+63.34%
1421
Cousins Properties Inc
Cousins Properties Inc
CUZ
31.220
-0.620
-1.95%
7.33
1.31M
16.27M
5.24B
167.98M
2.81
1.00
30.810
21.030
1.28
4.09
-0.32%
+4.00%
+8.18%
+25.38%
+25.79%
+10.01%
+21.10%
1422
Symbotic Inc
Symbotic Inc
SYM
42.465
-0.395
-0.92%
6.73
786.86K
26.18M
5.23B
123.23M
1.93
0.63
87.880
27.260
0.00
0.00
-0.41%
+1.86%
+10.10%
-28.50%
-22.93%
-21.48%
-28.63%
1423
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
21.420
+0.440
+2.10%
6.79
1.75M
16.48M
5.22B
243.77M
3.19
1.07
38.110
19.110
0.00
0.00
+3.18%
+2.59%
+2.19%
-17.14%
-40.02%
-15.70%
-26.14%
1424
Materion Corp
Materion Corp
MTRN
250.580
-4.250
-1.67%
7.00
208.12K
18.37M
5.21B
20.80M
2.51
0.95
227.240
73.610
0.56
0.22
-0.17%
+0.91%
-5.56%
+34.80%
+85.31%
+157.35%
+101.56%
1425
Balchem Corp
Balchem Corp
BCPC
162.120
+1.000
+0.62%
6.40
152.50K
18.71M
5.21B
32.13M
1.12
0.82
183.900
139.170
0.96
0.59
-0.36%
-2.34%
-2.36%
-6.71%
-3.58%
+7.63%
+5.71%
1426
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
56.260
-0.320
-0.57%
7.28
919.97K
42.18M
5.20B
92.40M
2.03
0.83
48.610
13.880
0.00
0.00
-0.85%
-3.60%
+0.55%
+38.91%
+85.80%
+248.79%
+47.24%
1427
Enphase Energy Inc
Enphase Energy Inc
ENPH
39.580
-0.360
-0.90%
6.35
2.81M
85.05M
5.19B
131.08M
3.55
0.77
63.696
25.775
0.00
0.00
-10.15%
-8.00%
-16.18%
+10.65%
-2.20%
+8.50%
+23.49%
1428
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
26.215
+0.235
+0.90%
7.14
772.89K
14.22M
5.19B
197.90M
0.84
0.67
26.150
16.685
1.59
6.08
+4.44%
+5.07%
+10.01%
+13.24%
+25.67%
+32.07%
+36.96%
1429
Radian Group Inc
Radian Group Inc
RDN
38.240
-0.240
-0.62%
7.87
876.33K
13.13M
5.18B
135.50M
1.23
0.65
38.840
31.500
1.02
2.66
+1.38%
+2.00%
+7.39%
+7.42%
+16.09%
+12.37%
+6.25%
1430
Novanta Inc
Novanta Inc
NOVT
145.130
-0.720
-0.49%
6.92
401.54K
42.38M
5.18B
35.67M
3.98
0.50
171.850
98.270
0.00
0.00
-1.93%
-9.14%
-4.13%
+12.44%
+7.53%
+17.98%
+24.99%
1431
Piper Sandler Companies
Piper Sandler Companies
PIPR
76.290
-0.950
-1.23%
6.67
438.15K
18.16M
5.18B
67.86M
2.86
0.73
93.503
60.940
0.68
0.90
-1.88%
+7.62%
-4.70%
-12.10%
-12.26%
-2.79%
-8.67%
1432
Vail Resorts Inc
Vail Resorts Inc
MTN
144.680
-2.730
-1.85%
6.65
518.69K
33.55M
5.16B
35.63M
2.78
0.77
172.000
118.510
8.88
6.13
-2.26%
+0.73%
+1.61%
+21.56%
+8.81%
-10.25%
+8.95%
1433
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.860
-0.040
-0.68%
7.12
691.72K
1.81M
5.15B
878.94M
1.10
0.51
7.180
5.350
0.07
1.20
-0.51%
+3.35%
-2.98%
-7.86%
-11.35%
-0.51%
+7.13%
1434
Xometry Inc
Xometry Inc
XMTR
98.510
-6.340
-6.05%
6.98
1.27M
105.34M
5.15B
52.24M
6.21
1.38
97.630
29.600
0.00
0.00
-0.17%
+10.05%
+7.34%
+106.48%
+51.86%
+203.39%
+65.65%
1435
Resideo Technologies Inc
Resideo Technologies Inc
REZI
34.045
-0.585
-1.69%
6.87
1.18M
17.22M
5.14B
151.00M
3.81
0.56
45.290
20.210
0.00
0.00
-4.07%
+7.19%
+11.44%
-17.04%
+2.11%
+37.95%
-3.06%
1436
TFS Financial Corp
TFS Financial Corp
TFSL
18.265
-0.085
-0.46%
6.14
874.99K
12.86M
5.12B
280.48M
1.11
1.17
16.200
12.535
1.13
6.18
+2.27%
+5.27%
+8.20%
+24.42%
+29.17%
+41.26%
+36.51%
1437
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1438
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
36.180
+0.030
+0.08%
4.82
1.32M
37.31M
5.12B
141.48M
1.47
0.78
59.000
27.170
0.37
1.03
+0.42%
+0.50%
-4.49%
-6.61%
+7.71%
--
-19.60%
1439
Science Applications International Corp
Science Applications International Corp
SAIC
115.980
+4.160
+3.72%
6.89
373.54K
32.37M
5.10B
44.00M
3.56
0.93
121.046
81.080
1.48
1.27
+0.61%
+2.42%
+10.29%
+21.31%
+12.00%
-0.07%
+15.22%
1440
ESAB Corp
ESAB Corp
ESAB
83.970
-2.050
-2.38%
7.58
627.13K
26.45M
5.10B
60.72M
4.58
0.82
137.420
83.171
0.40
0.47
-3.67%
-2.99%
-13.09%
-17.09%
-28.60%
-36.52%
-24.84%

Stock Analysis

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKeyan hour ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey2 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey3 hours ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKey3 hours ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey5 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey7 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.