tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.53%
3
symbolEthereumETHUSD
-1.22%

Popular

View more
4
symbolGoldXAUUSD
+0.74%
5
symbolWTIUSOIL
-0.36%
6
symbolEUR/USDEURUSD
-0.02%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.05%
8
symbolSilverXAGUSD
+0.74%
9
symbolAUD/USDAUDUSD
+0.14%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1411
elf Beauty Inc
elf Beauty Inc
ELF
75.230
+3.110
+4.31%
7.26
1.63M
71.05M
4.47B
59.43M
6.00
0.83
150.990
49.400
0.00
0.00
+9.95%
+1.13%
-38.89%
-43.74%
-35.43%
-40.83%
--
1412
Belden Inc
Belden Inc
BDC
113.750
+0.250
+0.22%
7.58
159.40K
7.64M
4.47B
39.30M
2.37
0.58
133.766
83.180
0.20
0.17
+6.97%
+1.55%
-6.96%
-12.20%
+1.30%
-6.66%
--
1413
Sunrun Inc
Sunrun Inc
RUN
19.230
+0.580
+3.11%
7.44
5.99M
79.90M
4.45B
231.60M
6.43
0.84
22.440
5.380
0.00
0.00
+7.97%
+1.91%
-1.99%
+17.04%
+132.53%
+66.49%
--
1414
Seaboard Corp
Seaboard Corp
SEB
4647.190
+50.550
+1.10%
5.85
10.77K
28.60M
4.45B
957.95K
4.27
0.85
4585.000
2365.000
9.00
0.19
+11.06%
+15.76%
+40.38%
+17.66%
+71.79%
+76.04%
--
1415
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
35.360
-0.190
-0.53%
7.67
1.12M
33.05M
4.45B
125.71M
0.98
1.30
40.120
32.400
1.24
3.51
+1.92%
+1.93%
+4.09%
-1.86%
-1.97%
-11.16%
--
1416
Celanese Corp
Celanese Corp
CE
40.480
+1.020
+2.58%
7.98
1.68M
28.93M
4.43B
109.50M
4.25
0.82
75.880
35.130
0.79
1.95
+13.93%
+1.28%
+6.53%
-12.81%
-28.87%
-44.48%
--
1417
Macerich Co
Macerich Co
MAC
17.240
+0.250
+1.47%
7.37
2.42M
16.52M
4.42B
256.30M
3.93
1.18
22.270
12.480
0.59
3.42
+6.42%
-0.17%
+1.89%
-6.81%
+4.93%
-18.49%
--
1418
Whirlpool Corp
Whirlpool Corp
WHR
78.740
+0.995
+1.28%
7.74
1.18M
48.30M
4.41B
56.00M
2.77
0.72
135.490
65.350
6.15
7.81
+12.09%
+19.87%
+9.79%
-14.44%
-6.90%
-29.57%
--
1419
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
4.120
+0.045
+1.11%
6.53
3.81M
5.53M
4.40B
1.07B
4.05
1.92
4.385
2.531
0.10
2.65
+1.98%
+0.73%
+4.57%
+13.50%
+38.26%
+34.64%
--
1420
Travel + Leisure Co
Travel + Leisure Co
TNL
68.350
+0.100
+0.15%
8.32
505.42K
17.11M
4.40B
64.33M
1.31
0.92
70.430
37.770
2.18
3.18
+11.34%
+7.20%
+8.98%
+7.72%
+36.92%
+23.42%
--
1421
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
156.430
+1.205
+0.78%
8.09
354.21K
40.61M
4.38B
28.00M
1.35
0.87
223.040
153.820
0.00
0.00
-0.92%
-7.48%
-24.35%
-23.74%
-15.69%
-5.07%
--
1422
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
32.440
+0.090
+0.28%
8.18
161.66K
2.40M
4.37B
134.63M
1.14
0.90
49.940
28.700
0.88
2.71
+5.60%
-1.64%
+11.52%
-8.13%
-0.86%
-33.14%
--
1423
Associated Banc-Corp
Associated Banc-Corp
ASB
26.310
-0.110
-0.42%
7.24
1.19M
13.10M
4.36B
165.90M
1.21
0.79
27.460
18.320
0.92
3.49
+6.86%
+3.66%
+6.39%
-1.42%
+11.25%
-1.53%
--
1424
LG Display Co Ltd
LG Display Co Ltd
LPL
4.360
+0.080
+1.87%
5.78
352.84K
556.96K
4.36B
1.00B
1.52
0.89
5.670
2.430
0.00
0.00
+3.81%
-0.91%
-9.54%
-2.68%
+30.93%
+25.65%
--
1425
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.350
-0.010
-0.02%
5.58
1.04M
38.56M
4.36B
80.15M
0.14
0.90
58.400
21.340
0.00
0.00
+0.22%
+0.28%
+0.17%
+23.44%
-0.66%
+68.95%
--
1426
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
46.030
+1.320
+2.95%
7.83
990.62K
37.98M
4.35B
94.55M
4.24
1.01
60.340
24.100
0.00
0.00
+9.67%
+11.10%
+6.35%
+34.39%
+42.60%
-20.18%
--
1427
Celcuity Inc
Celcuity Inc
CELC
100.350
+1.270
+1.28%
7.03
852.15K
72.67M
4.34B
43.27M
3.65
0.93
103.060
7.575
0.00
0.00
+6.76%
+16.69%
+27.09%
+84.23%
+677.30%
+680.93%
--
1428
LandBridge Co LLC
LandBridge Co LLC
LB
56.810
+0.770
+1.37%
7.05
389.12K
9.83M
4.34B
76.43M
5.56
0.93
87.597
48.550
0.00
0.00
-4.90%
-22.30%
-4.13%
+4.89%
-22.18%
-28.20%
--
1429
Lucid Group Inc
Lucid Group Inc
LCID
13.380
+0.250
+1.90%
6.19
4.37M
43.21M
4.34B
324.16M
3.46
0.63
36.399
11.460
0.00
0.00
+14.16%
-11.80%
-23.67%
-17.20%
+500.00%
+516.59%
--
1430
Brunswick Corp
Brunswick Corp
BC
66.570
-0.220
-0.33%
8.05
629.76K
18.10M
4.33B
65.10M
1.90
0.64
84.660
41.000
1.71
2.56
+12.18%
+4.06%
-0.89%
+1.73%
+16.34%
-17.43%
--
1431
Cousins Properties Inc
Cousins Properties Inc
CUZ
25.800
+0.230
+0.90%
8.49
906.94K
9.59M
4.33B
167.97M
2.07
0.76
32.550
24.070
1.28
4.96
+4.24%
+0.00%
+0.35%
-11.67%
-13.04%
-19.22%
--
1432
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.530
+0.140
+0.72%
8.42
6.16M
93.32M
4.33B
221.53M
3.09
0.90
19.430
2.940
0.00
0.00
+17.86%
+16.74%
+15.97%
+20.11%
+219.64%
+284.45%
--
1433
MDU Resources Group Inc
MDU Resources Group Inc
MDU
21.160
+0.005
+0.02%
8.76
2.23M
19.11M
4.32B
204.33M
1.13
1.11
21.490
15.040
0.53
2.50
+3.32%
+2.62%
+8.85%
+30.30%
+25.65%
+5.54%
--
1434
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
18.170
+0.160
+0.89%
7.31
4.46M
42.61M
4.32B
237.83M
3.63
0.61
27.790
10.690
0.00
0.00
+11.47%
-1.84%
+6.82%
-2.73%
+33.60%
-10.05%
--
1435
Box Inc
Box Inc
BOX
29.680
-0.310
-1.03%
7.88
2.14M
31.80M
4.30B
144.89M
2.30
1.04
38.800
28.000
0.00
0.00
+2.42%
-7.22%
-6.81%
-9.35%
-20.75%
-15.35%
--
1436
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
37.760
+0.600
+1.61%
7.64
1.12M
33.88M
4.29B
113.63M
3.76
0.71
42.340
21.500
0.39
1.04
+6.76%
-6.33%
-0.79%
-2.93%
+20.03%
+52.07%
--
1437
Hess Midstream LP
Hess Midstream LP
HESM
33.130
+0.415
+1.27%
7.19
2.41M
39.44M
4.29B
129.38M
1.72
0.99
44.140
31.630
2.83
8.54
+1.63%
+0.06%
-2.96%
-19.74%
-14.66%
-11.20%
--
1438
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
96.160
+0.950
+1.00%
7.71
929.82K
81.66M
4.28B
44.51M
2.11
2.32
110.580
78.870
1.04
1.08
+5.58%
+2.66%
+0.59%
-1.76%
+10.75%
-10.27%
--
1439
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
43.150
+1.680
+4.05%
7.76
1.10M
33.75M
4.28B
99.17M
5.76
0.64
46.980
22.710
0.00
0.00
+13.49%
+43.50%
+46.92%
+33.01%
+26.65%
+13.11%
--
1440
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
33.910
+0.320
+0.95%
8.09
1.44M
18.67M
4.28B
126.07M
2.77
1.21
34.280
21.982
1.67
4.93
+5.05%
+2.82%
+22.29%
+20.98%
+30.57%
+8.44%
--
KeyAI