tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51590.400-0.50%
SPX500
SPX500
US500
7713.400-0.61%
NAS100
NAS100
NAS100
30456.700-0.80%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+87.88%
Wah Fu Education Group Ltd+25.90%
Lixiang Education Holding Co Ltd+16.79%

Consumer Goods Conglomerates

+1.15%
Berkshire Hathaway Inc+1.38%
Berkshire Hathaway Inc+1.37%
Illinois Tool Works Inc+1.02%

Energy - Fossil Fuels

+0.96%
Robin Energy Ltd+5.83%
NextNRG Inc+5.45%
Venture Global Inc+4.26%

Chemicals

+0.49%
Bioceres Crop Solutions Corp+7.22%
Celanese Corp+4.51%
Aspen Aerogels Inc+3.83%

Industrial Goods

+0.46%
Green Circle Decarbonize Technology Units (Proposed)+32.55%
NN Inc+12.31%
CBAK Energy Technology Inc+8.14%

Collective Investments

+0.21%
Oxford Square Capital Corp+0.79%
Apollo Global Management Inc+0.60%
BOT.NB+0.44%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1411
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
7.610
-0.110
-1.43%
6.55
6.12M
47.28M
4.34B
569.86M
7.64
0.14
15.280
4.950
0.00
0.00
+5.69%
+4.39%
-7.65%
-5.11%
-13.62%
+3.54%
-22.03%
1412
CECO Environmental Corp
CECO Environmental Corp
CECO
74.450
+0.740
+1.00%
7.29
22.00K
1.60M
4.35B
58.40M
5.22
0.03
101.240
42.820
0.00
0.00
+7.25%
-4.92%
+5.95%
-17.34%
+21.06%
+49.23%
+24.39%
1413
Archer Aviation Inc
Archer Aviation Inc
ACHR
5.700
+0.010
+0.18%
6.54
2.42M
13.69M
4.33B
759.60M
4.92
0.12
14.620
4.300
0.00
0.00
+9.20%
+3.64%
-4.36%
+21.80%
+9.40%
-41.30%
-24.20%
1414
Brunswick Corp
Brunswick Corp
BC
66.630
+0.040
+0.06%
6.86
50.78K
3.37M
4.33B
64.97M
5.72
0.08
88.813
57.260
1.73
2.59
-1.61%
-6.06%
-17.05%
-21.84%
-7.80%
+8.73%
-8.80%
1415
International Bancshares Corp
International Bancshares Corp
IBOC
69.560
-0.190
-0.27%
7.33
10.72K
746.27K
4.33B
62.18M
2.22
0.03
77.680
61.941
1.43
2.05
-1.93%
-1.49%
-1.76%
-7.72%
+3.52%
+2.34%
+6.83%
1416
Accelerant Holdings
Accelerant Holdings
ARX
19.730
-0.060
-0.30%
6.40
298.82K
5.89M
4.31B
218.20M
0.53
0.13
19.900
9.180
0.00
0.00
-0.55%
-0.55%
+0.30%
+56.22%
+52.95%
+27.87%
+20.67%
1417
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
25.120
-1.290
-4.88%
7.72
50.78K
1.29M
4.30B
171.24M
7.13
0.03
30.960
19.690
0.00
0.00
-8.79%
-9.25%
-17.83%
-0.32%
+12.54%
+18.16%
-5.95%
1418
Integer Holdings Corp
Integer Holdings Corp
ITGR
126.360
+0.030
+0.02%
7.17
33.41K
4.22M
4.29B
33.95M
0.09
0.06
126.795
62.000
0.00
0.00
+0.20%
+0.40%
+0.77%
+38.52%
+46.18%
+22.71%
+61.11%
1419
Pampa Energia SA
Pampa Energia SA
PAM
79.860
-0.830
-1.03%
6.28
18.28K
1.48M
4.28B
53.60M
2.64
0.17
94.500
57.140
0.00
0.00
-5.05%
-7.04%
+0.13%
-2.49%
-8.40%
+20.73%
-9.77%
1420
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
96.690
+0.700
+0.73%
6.33
6.19K
595.94K
4.27B
44.21M
1.42
0.01
115.520
89.065
1.07
1.11
+0.61%
-1.60%
-5.04%
-8.11%
+3.83%
+4.33%
+2.03%
1421
Tidewater Inc
Tidewater Inc
TDW
85.870
-1.290
-1.48%
7.02
17.02K
1.48M
4.27B
49.73M
4.42
0.03
101.575
46.650
0.00
0.00
-2.61%
-7.74%
-6.99%
+28.93%
+2.91%
+52.41%
+70.01%
1422
LivaNova PLC
LivaNova PLC
LIVN
77.600
-0.890
-1.13%
7.29
15.07K
1.18M
4.26B
54.93M
3.47
0.02
85.760
48.820
0.00
0.00
-1.16%
-1.69%
-2.28%
-6.57%
+20.07%
+45.78%
+26.12%
1423
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
54.730
+0.270
+0.50%
5.11
499.00
27.21K
4.25B
77.71M
1.81
0.00
54.810
15.678
0.75
1.37
+1.54%
+9.35%
+111.38%
+117.90%
+155.02%
+187.21%
+196.04%
1424
Fastly Inc
Fastly Inc
FSLY
27.280
+1.200
+4.60%
6.60
713.41K
18.18M
4.27B
156.50M
18.38
0.12
34.820
7.735
0.00
0.00
+15.89%
+20.12%
+18.61%
+51.56%
-15.70%
+222.46%
+167.98%
1425
Remitly Global Inc
Remitly Global Inc
RELY
20.175
-1.105
-5.19%
6.79
520.13K
10.37M
4.25B
210.56M
12.78
0.15
27.479
12.080
0.00
0.00
-8.92%
-16.18%
-23.05%
-11.47%
+28.09%
+23.85%
+46.20%
1426
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
36.360
+0.480
+1.34%
7.65
154.58K
5.59M
4.25B
116.79M
3.40
0.08
38.886
21.409
0.34
0.93
+6.85%
+2.86%
-2.55%
+11.46%
+28.13%
+28.82%
+57.85%
1427
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
69.035
-0.835
-1.20%
6.64
13.05K
900.84K
4.25B
61.51M
3.77
0.03
73.776
54.474
2.65
3.83
+0.75%
-2.17%
-2.60%
-3.91%
+5.92%
+24.94%
+10.10%
1428
Meritage Homes Corp
Meritage Homes Corp
MTH
65.060
-1.340
-2.02%
7.40
32.71K
2.13M
4.24B
65.17M
2.92
0.03
84.748
57.221
1.77
2.72
+1.72%
+2.70%
-10.75%
-22.26%
+6.23%
-8.40%
+1.03%
1429
Cavco Industries Inc
Cavco Industries Inc
CVCO
548.710
-9.680
-1.73%
7.08
3.11K
1.71M
4.23B
7.71M
3.33
0.03
713.010
443.340
0.00
0.00
+2.15%
+1.84%
-6.64%
-10.61%
+12.98%
-2.52%
-7.12%
1430
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
21.290
-0.300
-1.39%
6.26
138.57K
2.97M
4.23B
198.61M
4.49
0.20
28.230
18.640
0.00
0.00
-1.21%
-2.12%
-10.73%
-19.02%
-0.79%
-14.22%
+4.62%
1431
Enova International Inc
Enova International Inc
ENVA
169.760
+0.780
+0.46%
7.99
19.32K
3.26M
4.23B
24.90M
5.12
0.05
267.450
103.020
0.00
0.00
-1.38%
-24.22%
-30.25%
-27.97%
+24.01%
+37.12%
+7.99%
1432
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
57.490
-0.410
-0.71%
6.68
9.61K
549.34K
4.22B
73.35M
4.54
0.05
81.290
48.635
0.63
1.09
-1.30%
-4.96%
-6.63%
-7.29%
-20.34%
-4.08%
-18.16%
1433
Liberty Global Ltd
Liberty Global Ltd
LBTYB
12.350
0.000
0.00%
4.48
0.00
0.00
4.21B
341.09M
--
--
29.010
10.200
0.00
0.00
-2.37%
-4.49%
-0.80%
-13.33%
-7.49%
-0.32%
+4.48%
1434
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
27.450
0.000
0.00%
4.21
0.00
0.00
4.21B
153.42M
--
--
34.590
22.150
0.00
0.00
+3.98%
-9.35%
-4.36%
-8.59%
+4.57%
-16.18%
-7.45%
1435
Adtalem Global Education Ord Shs
Adtalem Global Education Ord Shs
CVSA
123.490
+0.490
+0.40%
7.60
25.48K
3.13M
4.20B
34.03M
4.63
0.09
156.260
86.970
0.00
0.00
-2.92%
-1.92%
-9.45%
-0.29%
+5.86%
-14.99%
+19.35%
1436
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
11.025
-0.115
-1.03%
6.69
1.02M
11.38M
4.19B
379.62M
4.62
0.14
13.390
4.887
0.34
3.08
-8.35%
-14.73%
-3.53%
+16.37%
+8.34%
+108.42%
+85.70%
1437
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
36.730
+0.040
+0.11%
6.98
248.45K
9.11M
4.18B
113.80M
2.59
0.20
49.019
31.477
0.16
0.43
-0.92%
-2.96%
+8.72%
-2.91%
-16.61%
-1.18%
-10.15%
1438
Dlocal Ltd
Dlocal Ltd
DLO
14.195
-0.065
-0.46%
6.51
186.58K
2.65M
4.18B
294.27M
3.57
0.16
16.499
10.462
0.19
1.36
-0.73%
-3.21%
-8.60%
+10.47%
+16.05%
-1.12%
+2.10%
1439
AZZ Inc
AZZ Inc
AZZ
138.980
+2.140
+1.56%
6.84
9.06K
1.25M
4.18B
30.05M
3.46
0.03
161.929
92.355
0.77
0.55
+4.76%
+0.50%
+0.34%
-8.71%
+10.43%
+25.52%
+30.29%
1440
Dave Inc
Dave Inc
DAVE
326.615
-26.955
-7.62%
7.72
38.31K
12.59M
4.15B
12.71M
12.43
0.18
458.250
152.210
0.00
0.00
-10.72%
-9.74%
-6.54%
-12.11%
+88.31%
+42.61%
+47.52%

Stock Analysis

McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey27 minutes ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKeyan hour ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey3 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey3 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey4 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey5 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.