tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.96%
Ur-Energy Inc+19.30%
Uranium Energy Corp+12.79%
Energy Fuels Inc+9.86%

Renewable Energy

+4.11%
Ascent Solar Technologies Inc+15.52%
Fuelcell Energy Inc+14.83%
Enphase Energy Inc+13.97%

Technology Equipment

+2.66%
Marvell Technology Inc+29.76%
Astrotech Corp+22.84%
Penguin Solutions Inc+21.02%

Mineral Resources

+2.11%
Namib Minerals Ord Shs+18.05%
Companhia Siderurgica Nacional SA+10.28%
Cleveland-Cliffs Inc+9.98%

Utilities

+1.73%
Eco Wave Power Global AB (publ)+8.94%
Oklo Inc+8.29%
Nuscale Power Corp+8.03%

Industrial Goods

+1.53%
Laser Photonics Corp+134.42%
Julong Holding Ltd+37.10%
Volato Group Inc+23.11%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1411
Golar LNG Ltd
Golar LNG Ltd
GLNG
51.321
+0.746
+1.48%
8.26
1.05M
43.76M
5.20B
101.32M
2.73
0.64
57.790
35.020
1.00
1.94
-1.98%
-10.03%
-7.86%
+10.96%
+34.10%
+23.07%
+37.92%
1412
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
40.695
+0.505
+1.26%
7.38
528.52K
14.30M
5.19B
127.64M
3.08
0.60
44.130
24.285
1.68
4.14
+0.21%
-1.20%
-4.32%
+11.71%
+21.77%
+64.49%
+29.48%
1413
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
86.515
+0.395
+0.46%
7.90
194.48K
12.15M
5.18B
59.87M
1.86
0.37
91.650
71.750
1.62
1.87
-4.61%
-1.91%
+5.40%
+6.97%
+11.57%
-2.99%
+3.40%
1414
IPG Photonics Corp
IPG Photonics Corp
IPGP
121.906
+6.686
+5.80%
7.77
596.05K
54.87M
5.17B
42.44M
6.18
1.39
155.820
64.930
0.00
0.00
+2.44%
+18.63%
-0.78%
-3.84%
+48.81%
+83.43%
+70.26%
1415
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
18.120
-0.385
-2.08%
7.12
7.90M
110.73M
5.17B
285.46M
5.50
0.59
27.800
6.916
0.00
0.00
+23.69%
+35.73%
+53.04%
+132.31%
+53.43%
+42.01%
+61.64%
1416
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
5.400
+0.100
+1.89%
6.75
49.12M
182.11M
5.17B
957.25M
9.62
1.19
10.870
0.508
0.00
0.00
+19.21%
+23.29%
-0.74%
+4.25%
-24.48%
+804.83%
-7.38%
1417
Klaviyo Inc
Klaviyo Inc
KVYO
17.061
-1.329
-7.22%
8.10
4.21M
45.06M
5.16B
302.54M
6.52
0.67
36.760
13.530
0.00
0.00
+14.74%
+18.65%
-23.15%
-19.45%
-42.14%
-49.67%
-47.45%
1418
Rithm Capital Corp
Rithm Capital Corp
RITM
9.285
+0.175
+1.92%
7.49
4.37M
25.12M
5.16B
555.88M
2.36
1.08
12.740
8.430
2.55
27.50
+0.27%
+1.70%
-5.16%
-5.06%
-18.12%
-16.12%
-14.82%
1419
Piper Sandler Companies
Piper Sandler Companies
PIPR
77.031
-0.249
-0.32%
6.70
229.49K
11.74M
5.15B
66.92M
1.98
0.49
93.503
60.940
0.68
0.89
-4.52%
-2.23%
-3.01%
+2.61%
-10.81%
+24.94%
-7.78%
1420
Duolingo Inc
Duolingo Inc
DUOL
109.950
-8.030
-6.81%
7.70
1.22M
92.41M
5.15B
46.84M
6.67
1.34
544.930
87.890
0.00
0.00
+3.13%
-1.88%
-1.17%
+8.28%
-44.96%
-79.13%
-37.35%
1421
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
87.831
-0.809
-0.91%
6.79
183.09K
10.62M
5.14B
58.55M
1.53
0.66
104.810
67.140
0.96
1.09
-0.68%
+2.85%
-8.24%
-9.72%
+5.06%
+29.01%
+10.04%
1422
Stevanato Group SpA
Stevanato Group SpA
STVN
18.779
-0.061
-0.32%
7.40
70.40K
777.35K
5.13B
273.00M
2.49
0.35
28.000
12.890
0.04
0.24
+4.27%
+4.39%
+6.04%
+18.03%
-15.07%
-14.33%
-6.67%
1423
Moelis & Co
Moelis & Co
MC
68.860
-0.330
-0.48%
7.00
451.22K
20.60M
5.12B
74.37M
2.28
0.59
78.216
51.060
2.60
3.77
+4.71%
+8.05%
+6.33%
+18.27%
+0.26%
+21.06%
+0.17%
1424
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1425
Archer Aviation Inc
Archer Aviation Inc
ACHR
6.740
-0.100
-1.46%
4.71
42.23M
199.03M
5.11B
757.91M
4.07
0.68
14.620
4.800
0.00
0.00
+5.97%
+11.40%
+14.82%
+4.33%
-21.63%
-30.73%
-10.37%
1426
Choice Hotels International Inc
Choice Hotels International Inc
CHH
111.955
+0.385
+0.35%
7.14
476.42K
31.52M
5.11B
45.62M
3.66
0.78
136.450
84.035
1.15
1.02
-1.03%
+4.69%
+11.18%
+5.27%
+30.54%
-9.92%
+17.53%
1427
WEX Inc
WEX Inc
WEX
146.700
-2.730
-1.83%
7.09
176.77K
14.75M
5.09B
34.70M
3.33
0.40
186.855
128.910
0.00
0.00
-2.56%
+3.73%
-2.94%
-11.68%
-4.62%
+11.45%
-1.53%
1428
Diodes Inc
Diodes Inc
DIOD
110.809
+8.819
+8.65%
8.10
387.99K
34.85M
5.08B
45.88M
6.06
0.42
117.800
42.280
0.00
0.00
+11.20%
+10.76%
+2.37%
+72.01%
+110.74%
+150.08%
+124.58%
1429
Liberty Energy Inc
Liberty Energy Inc
LBRT
31.350
+1.985
+6.76%
7.21
1.89M
36.12M
5.08B
162.05M
5.89
0.62
34.478
9.900
0.43
1.37
-1.54%
-4.86%
-4.07%
+12.65%
+60.77%
+165.00%
+69.83%
1430
EQPT.NB
EQPT.NB
EQPT
20.161
+0.321
+1.62%
--
1.26M
18.86M
5.07B
251.28M
5.64
0.70
35.500
28.000
0.00
0.00
-2.75%
-17.00%
+0.15%
-31.57%
--
--
--
1431
Balchem Corp
Balchem Corp
BCPC
157.502
+1.202
+0.77%
7.31
139.21K
15.46M
5.06B
32.13M
2.09
0.89
183.900
139.170
0.96
0.60
-2.63%
-0.95%
-2.49%
-10.36%
+4.65%
-4.94%
+2.70%
1432
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
27.895
+0.180
+0.65%
7.75
1.08M
17.02M
5.06B
181.23M
1.15
0.56
32.760
20.250
0.61
2.20
-4.60%
-5.63%
-7.29%
-4.44%
+18.25%
+26.74%
+27.43%
1433
Seaboard Corp
Seaboard Corp
SEB
5273.450
+88.510
+1.71%
5.81
10.06K
22.69M
5.05B
957.79K
4.48
0.80
5989.370
2640.000
9.00
0.17
+7.15%
+13.28%
-5.41%
+4.86%
+19.83%
+91.48%
+18.64%
1434
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1435
VSE Corp
VSE Corp
VSEC
179.355
-1.105
-0.61%
7.83
197.61K
23.63M
5.03B
28.06M
2.69
0.55
232.610
123.690
0.40
0.22
+4.35%
+5.68%
+4.94%
-16.20%
+5.87%
+37.76%
+3.81%
1436
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
64.780
+0.745
+1.16%
5.51
22.28K
1.06M
5.03B
77.57M
2.42
0.56
79.130
47.705
0.75
1.15
+0.62%
+1.25%
-7.71%
+4.37%
+16.05%
+26.35%
+15.14%
1437
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
30.795
-0.915
-2.89%
7.24
470.34K
8.51M
5.02B
163.13M
6.27
0.43
34.890
11.840
0.00
0.00
-0.98%
-7.33%
+1.07%
+26.57%
+7.49%
+153.87%
+11.86%
1438
Axos Financial Inc
Axos Financial Inc
AX
87.920
+1.535
+1.78%
7.49
129.15K
7.17M
5.00B
56.88M
2.75
0.43
101.920
67.890
0.00
0.00
+2.15%
+5.70%
+0.58%
-0.41%
+3.81%
+26.61%
+2.04%
1439
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
52.138
-2.042
-3.77%
7.13
885.58K
36.61M
5.00B
95.89M
3.21
0.50
78.480
35.380
0.00
0.00
+3.53%
+7.70%
+0.98%
-9.06%
-8.34%
+41.10%
-0.58%
1440
Science Applications International Corp
Science Applications International Corp
SAIC
113.100
-1.870
-1.63%
7.77
620.03K
51.28M
4.98B
44.00M
4.92
1.17
121.046
81.080
1.48
1.30
+13.09%
+21.70%
+17.92%
+21.08%
+12.41%
+12.85%
+12.36%
KeyAI