tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.55%
2
symbolEthereumETHUSD
+1.92%
3
symbolGoldXAUUSD
-0.20%
4
symbolWTIUSOIL
-1.98%
5
symbolEUR/USDEURUSD
+0.32%
6
symbolUSD/JPYUSDJPY
-0.12%
7
symbolSilverXAGUSD
+0.89%
8
symbolAUD/USDAUDUSD
+0.71%
9
symbolGBP/USDGBPUSD
+0.33%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+19.08%
2
symbolether.fiETHFIUSD
+13.74%
3
symbolaelfELFUSD
+8.54%
4
symbolImmutableIMXUSD
+6.21%
5
symbolIoTeXIOTXUSD
+5.08%
6
symbolBittensorTAOUSD
+5.00%
7
symbolPyth NetworkPYTHUSD
+4.85%
8
symbolWavesWAVESUSD
+3.80%
9
symbolCurve DAO TokenCRVUSD
+3.65%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolWorldcoinWLDUSD
-11.89%
3
symbolSATS1000SATSUSD
-3.18%
4
symbolBitTorrent [New]BTTCUSD
-3.13%
5
symbolIAU
-2.67%
6
symbolEthenaENAUSD
-2.33%
7
symbolMoonbeamGLMRUSD
-2.30%
8
symbolVIXY
-2.11%
9
symbolWTIUSOIL
-1.98%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.49%
GreenPower Motor Company Inc+9.18%
Stellantis NV+8.94%
Envirotech Vehicles Inc+8.80%

Collective Investments

+2.26%
Apollo Global Management Inc+2.84%
Gladstone Capital Corp+2.16%
Horizon Technology Finance Corp+1.76%

Investment Holding Companies

+2.24%
Cantor Equity Partners Inc+7.85%
Universal Security Instruments Inc+7.68%
Tiptree Inc+4.53%

Chemicals

+2.10%
Trinseo PLC+8.74%
Valhi Inc+5.43%
AdvanSix Inc+4.81%

Cyclical Consumer Services

+1.76%
Warner Bros Discovery Inc+32.79%
Phoenix New Media Ltd+10.21%
Intelligent Group Ltd+8.98%

Healthcare Services & Equipment

+1.75%
BioSig Technologies Inc+27.87%
Nutriband Inc+20.17%
Aethlon Medical Inc+17.58%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1411
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
39.280
+0.580
+1.50%
6.53
216.75K
5.01M
4.52B
115.00M
2.10%
0.25%
42.740
21.810
0.16
0.40%
-3.53%
+0.17%
+0.84%
+18.49%
+10.74%
+70.56%
+15.15%
1412
Spire Inc
Spire Inc
SR
76.497
+0.177
+0.23%
7.06
166.43K
7.26M
4.51B
59.00M
1.80%
0.51%
79.810
61.555
3.11
4.06%
+2.13%
-0.08%
-0.36%
+5.86%
-0.53%
+16.71%
+12.77%
1413
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
35.865
+0.315
+0.89%
7.30
198.12K
5.51M
4.51B
125.61M
1.15%
0.37%
40.120
32.400
1.22
3.41%
+1.14%
+4.19%
+6.20%
+1.17%
+2.06%
-3.27%
-4.25%
1414
Sasol Ltd
Sasol Ltd
SSL
7.111
-0.019
-0.27%
4.27
592.21K
1.85M
4.50B
632.72M
1.47%
0.53%
7.340
2.780
0.00
0.00%
-0.26%
+6.28%
+31.92%
+30.47%
+65.36%
-0.82%
+55.93%
1415
CorVel Corp
CorVel Corp
CRVL
87.580
+1.930
+2.25%
4.97
77.48K
5.29M
4.50B
51.33M
3.81%
0.49%
128.610
84.680
0.00
0.00%
+0.48%
-2.42%
-2.48%
-16.64%
-19.16%
-13.90%
-21.28%
1416
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
57.740
+1.030
+1.82%
7.46
60.52K
2.57M
4.49B
77.74M
2.01%
0.32%
65.430
46.300
0.72
1.24%
+1.20%
-0.77%
+0.60%
+16.13%
+5.86%
+19.39%
+5.38%
1417
PJT Partners Inc
PJT Partners Inc
PJT
184.691
+5.031
+2.80%
6.07
61.94K
7.24M
4.49B
24.30M
3.27%
0.58%
190.275
116.070
1.00
0.54%
+5.80%
+1.51%
+0.99%
+22.46%
+29.14%
+58.49%
+17.03%
1418
Nelnet Inc
Nelnet Inc
NNI
123.810
+1.160
+0.95%
5.90
24.52K
1.78M
4.48B
36.20M
0.63%
0.39%
136.170
98.150
1.12
0.90%
-2.68%
-4.26%
-2.46%
+10.10%
+7.39%
+11.93%
+15.91%
1419
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
76.360
+1.920
+2.58%
5.94
76.43K
3.98M
4.48B
58.64M
2.17%
0.27%
84.400
55.310
0.90
1.17%
+2.49%
-4.88%
+0.10%
+9.17%
+13.86%
+16.75%
+7.42%
1420
Herc Holdings Inc
Herc Holdings Inc
HRI
134.690
+1.390
+1.04%
6.37
113.54K
9.51M
4.47B
33.20M
1.67%
0.35%
246.880
96.185
2.73
2.02%
+6.57%
+4.84%
+11.42%
+18.25%
+1.49%
+1.98%
-28.85%
1421
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
24.075
-0.215
-0.89%
6.49
918.75K
12.10M
4.47B
185.50M
1.58%
0.52%
29.020
19.090
0.56
2.32%
+0.10%
-0.26%
+1.62%
-0.59%
-3.70%
+2.14%
+2.97%
1422
BancFirst Corp
BancFirst Corp
BANF
134.105
+0.125
+0.09%
6.51
61.97K
5.59M
4.46B
33.27M
0.85%
0.86%
138.770
97.020
1.83
1.37%
+0.43%
+0.92%
+7.38%
+11.84%
+20.70%
+32.50%
+14.44%
1423
Crocs Inc
Crocs Inc
CROX
81.255
+0.085
+0.10%
7.09
1.06M
63.32M
4.45B
54.80M
1.93%
0.79%
151.130
73.760
0.00
0.00%
-6.36%
-4.93%
+4.30%
-16.65%
-24.04%
-37.40%
-25.81%
1424
SL Green Realty Corp
SL Green Realty Corp
SLG
62.495
+2.025
+3.35%
6.90
603.94K
26.29M
4.44B
71.03M
4.01%
0.73%
82.810
45.150
3.05
4.88%
+6.61%
+12.34%
+16.18%
-4.14%
+6.50%
-0.21%
-7.98%
1425
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
94.103
-2.247
-2.33%
6.79
672.31K
37.91M
4.43B
47.07M
3.12%
0.56%
167.710
65.400
0.00
0.00%
+1.78%
-2.72%
-7.41%
+26.04%
+13.95%
-28.12%
-37.04%
1426
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
134.477
+2.257
+1.71%
6.32
71.21K
7.08M
4.41B
32.81M
1.35%
0.46%
160.000
82.820
0.00
0.00%
+2.63%
-5.17%
+2.75%
-2.46%
+6.92%
+27.43%
+8.25%
1427
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
57.990
+2.860
+5.19%
--
278.58K
10.68M
4.41B
76.03M
7.03%
1.47%
61.000
6.010
0.00
0.00%
+1.52%
+15.51%
+43.50%
--
--
--
--
1428
SkyWest Inc
SkyWest Inc
SKYW
108.848
+0.708
+0.65%
6.84
123.56K
9.70M
4.39B
40.37M
2.49%
0.32%
135.570
72.700
0.00
0.00%
-11.13%
-12.02%
-7.18%
+13.60%
+20.34%
+44.20%
+8.70%
1429
International Bancshares Corp
International Bancshares Corp
IBOC
70.595
-0.255
-0.36%
5.07
42.63K
2.15M
4.39B
62.15M
1.10%
0.30%
76.910
54.110
1.35
1.92%
-0.68%
-2.53%
-0.44%
+12.95%
+11.06%
+17.91%
+11.77%
1430
Workiva Inc
Workiva Inc
WK
78.221
+2.601
+3.44%
6.61
165.76K
7.72M
4.37B
55.84M
3.22%
0.28%
116.830
60.500
0.00
0.00%
+0.56%
-0.34%
+7.26%
+19.00%
-12.42%
+7.01%
-28.56%
1431
LG Display Co Ltd
LG Display Co Ltd
LPL
4.365
+0.035
+0.81%
5.67
372.03K
746.78K
4.37B
1.00B
2.30%
0.96%
4.970
2.430
0.00
0.00%
-1.46%
+0.57%
+6.98%
+31.47%
+34.30%
+13.37%
+42.18%
1432
Archrock Inc
Archrock Inc
AROC
24.710
-0.020
-0.08%
7.30
857.52K
12.73M
4.36B
176.57M
1.23%
0.62%
30.440
18.381
0.72
2.91%
-1.74%
+1.27%
+2.95%
-0.44%
-7.86%
+28.89%
-0.72%
1433
Cavco Industries Inc
Cavco Industries Inc
CVCO
549.984
+9.854
+1.82%
7.03
135.65K
34.65M
4.35B
7.92M
2.90%
0.92%
549.990
390.460
0.00
0.00%
+3.07%
+5.64%
+15.98%
+38.69%
+4.62%
+36.65%
+23.25%
1434
Brunswick Corp
Brunswick Corp
BC
66.475
+1.755
+2.71%
6.70
169.93K
7.68M
4.35B
65.48M
2.90%
0.36%
87.650
41.000
1.70
2.55%
+4.55%
+3.30%
+9.91%
+19.49%
+17.05%
-11.94%
+2.77%
1435
California Resources Corp
California Resources Corp
CRC
52.000
-0.820
-1.55%
6.92
405.99K
14.23M
4.35B
83.68M
1.79%
0.46%
60.410
30.970
1.55
2.98%
+5.69%
+4.71%
+7.21%
+10.00%
+16.01%
+8.01%
+0.21%
1436
Mercury General Corp
Mercury General Corp
MCY
78.450
+0.897
+1.16%
6.79
60.12K
3.00M
4.35B
55.39M
1.09%
0.39%
80.720
44.191
1.27
1.61%
+1.85%
+0.75%
+6.02%
+21.64%
+37.55%
+26.49%
+18.00%
1437
Associated Banc-Corp
Associated Banc-Corp
ASB
26.203
-0.077
-0.29%
6.44
578.45K
8.30M
4.34B
165.78M
1.46%
0.53%
28.180
18.320
0.91
3.47%
-0.21%
-1.89%
+5.91%
+14.82%
+14.77%
+23.31%
+9.63%
1438
Mercury Systems Inc
Mercury Systems Inc
MRCY
73.290
+1.590
+2.22%
7.42
293.97K
15.28M
4.32B
59.00M
2.94%
0.89%
70.760
32.320
0.00
0.00%
+8.62%
+8.35%
+7.74%
+38.33%
+58.15%
+101.34%
+74.50%
1439
Cabot Corp
Cabot Corp
CBT
81.180
+2.010
+2.54%
6.64
135.08K
5.62M
4.32B
53.20M
2.86%
0.63%
117.460
70.405
1.76
2.16%
+0.98%
-0.46%
+3.47%
+8.64%
-3.54%
-18.23%
-11.09%
1440
Golar LNG Ltd
Golar LNG Ltd
GLNG
41.178
-0.522
-1.25%
7.24
523.30K
15.53M
4.31B
104.62M
2.09%
0.41%
45.980
29.560
1.00
2.42%
-6.04%
-9.61%
+1.85%
-2.53%
+10.69%
+32.19%
-2.69%
KeyAI