tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.17%
Ur-Energy Inc+20.02%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.43%

Renewable Energy

+4.23%
Ascent Solar Technologies Inc+17.08%
Fuelcell Energy Inc+15.09%
XCF Global Ord Shs Class A+14.96%

Technology Equipment

+2.67%
Marvell Technology Inc+29.64%
Quantum Corp+21.17%
Aehr Test Systems+20.93%

Mineral Resources

+2.23%
Namib Minerals Ord Shs+18.99%
Almonty Industries Ord Shs+9.55%
Frontier Nuclear and Minerals Ord Shs+9.48%

Utilities

+1.74%
Eco Wave Power Global AB (publ)+10.36%
Oklo Inc+9.27%
Nuscale Power Corp+8.96%

Industrial Goods

+1.56%
Laser Photonics Corp+129.56%
Julong Holding Ltd+40.60%
Volato Group Inc+19.80%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1501
Willscot Holdings Corp
Willscot Holdings Corp
WSC
25.475
+0.295
+1.17%
7.64
1.20M
22.55M
4.63B
181.94M
2.42
0.81
31.880
14.910
0.28
1.09
+2.80%
+4.06%
+12.27%
+26.93%
+23.61%
-4.66%
+35.29%
1502
SLM Corp
SLM Corp
SLM
21.996
-0.074
-0.33%
7.33
1.11M
17.52M
4.63B
210.70M
1.67
0.74
34.970
17.770
0.52
2.36
-0.69%
+3.90%
-3.06%
+10.59%
-28.26%
-32.05%
-18.71%
1503
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
16.375
-0.075
-0.46%
7.13
1.54M
19.89M
4.63B
282.65M
5.65
0.76
42.500
14.190
0.00
0.00
+5.31%
+12.54%
-11.34%
-14.80%
-43.26%
--
-39.31%
1504
TAL Education Group
TAL Education Group
TAL
10.039
-0.021
-0.20%
7.36
1.29M
5.27M
4.63B
460.86M
3.67
0.25
13.370
9.520
0.00
0.00
+2.76%
-7.04%
-10.12%
-3.74%
-11.63%
-0.89%
-7.98%
1505
Janus Living Ord Shs (Proposed)
Janus Living Ord Shs (Proposed)
JAN
25.460
-0.540
-2.08%
--
710.80K
11.73M
4.61B
180.92M
5.06
0.44
28.520
22.760
0.00
0.00
--
--
--
--
--
--
--
1506
Millrose Properties Ord Shs Class A
Millrose Properties Ord Shs Class A
MRP_w
30.670
0.000
0.00%
--
0.00
0.00
4.60B
--
0.78
0.15
32.440
31.000
0.00
0.00
--
--
--
--
--
--
--
1507
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
103.710
-2.790
-2.62%
7.55
478.55K
32.33M
4.60B
44.39M
3.92
0.54
168.560
109.100
0.00
0.00
-8.51%
-11.74%
-17.43%
-23.44%
-21.05%
-9.17%
-16.74%
1508
Liberty Global Ltd
Liberty Global Ltd
LBTYB
13.605
-0.325
-2.33%
4.47
745.00
9.52K
4.60B
338.07M
3.44
0.30
29.010
9.290
0.00
0.00
-6.75%
-11.66%
-17.50%
+3.54%
+24.14%
+43.21%
+15.15%
1509
Bullish
Bullish
BLSH
30.530
-1.620
-5.04%
5.80
1.48M
26.69M
4.59B
150.30M
3.77
1.17
118.000
24.790
0.00
0.00
-13.22%
-14.39%
-22.36%
-12.82%
-34.27%
--
-19.38%
1510
Cousins Properties Inc
Cousins Properties Inc
CUZ
27.305
+0.915
+3.47%
7.92
764.86K
11.42M
4.59B
167.97M
3.75
0.67
30.810
21.030
1.28
4.68
+3.04%
+5.79%
+6.29%
+14.92%
+10.68%
-2.86%
+5.92%
1511
Associated Banc-Corp
Associated Banc-Corp
ASB
27.625
+0.445
+1.64%
7.57
1.17M
18.65M
4.59B
165.98M
2.31
0.80
29.515
22.475
0.94
3.40
-1.37%
+1.49%
-1.97%
+6.54%
+5.76%
+20.06%
+7.24%
1512
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
40.116
+0.666
+1.69%
7.79
554.51K
13.81M
4.57B
114.00M
2.45
0.36
49.120
32.600
0.16
0.39
+2.08%
-0.95%
-11.79%
-11.17%
+1.82%
+16.21%
-2.16%
1513
KBR Inc
KBR Inc
KBR
36.000
+0.350
+0.98%
7.93
1.56M
31.37M
4.57B
126.99M
3.78
0.74
54.375
29.940
0.66
1.83
+7.59%
+19.76%
-3.87%
-10.29%
-18.74%
-29.54%
-10.45%
1514
Radian Group Inc
Radian Group Inc
RDN
33.880
+0.089
+0.26%
8.54
770.52K
14.39M
4.57B
134.84M
2.24
0.58
38.840
31.500
1.02
3.01
-6.74%
-8.26%
-4.37%
-0.99%
-2.45%
+0.74%
-5.86%
1515
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
5.936
+0.056
+0.94%
7.34
3.12M
8.14M
4.57B
769.46M
1.53
0.50
9.690
7.260
1.18
20.04
-0.58%
+3.23%
-5.94%
-13.73%
+1.29%
+10.53%
-3.49%
1516
Meritage Homes Corp
Meritage Homes Corp
MTH
68.310
-0.330
-0.48%
8.56
879.57K
39.90M
4.56B
66.70M
1.97
1.73
84.735
58.030
1.77
2.59
+6.35%
+15.45%
+2.97%
-0.91%
-5.43%
+8.09%
+3.81%
1517
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
83.362
-6.158
-6.88%
7.81
730.44K
44.19M
4.55B
54.58M
8.53
1.17
96.503
16.635
0.00
0.00
-3.61%
-3.25%
-4.64%
+35.70%
+88.35%
+375.54%
+102.29%
1518
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
14.490
0.000
0.00%
7.08
0.00
0.00
4.55B
308.49M
0.06
1.85
14.500
5.510
0.00
0.00
+0.21%
+0.21%
+0.56%
+1.54%
+60.47%
+96.08%
--
1519
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
21.585
+0.225
+1.05%
7.03
528.05K
7.05M
4.55B
210.70M
1.52
0.51
26.250
20.440
0.92
4.26
-0.94%
+2.06%
+3.92%
-6.07%
-10.10%
-1.44%
-5.82%
1520
Nuscale Power Corp
Nuscale Power Corp
SMR
14.010
+1.120
+8.69%
6.58
53.18M
414.31M
4.54B
323.74M
13.88
1.65
57.420
8.850
0.00
0.00
+22.89%
+24.76%
+15.40%
+15.02%
-34.50%
-56.26%
-1.13%
1521
CleanSpark Inc
CleanSpark Inc
CLSK
17.665
-1.145
-6.09%
7.36
19.22M
223.85M
4.53B
256.60M
7.89
0.82
23.610
8.000
0.00
0.00
+10.61%
+34.74%
+45.15%
+77.54%
+28.80%
+105.17%
+74.56%
1522
Lazard Inc
Lazard Inc
LAZ
48.240
-0.315
-0.65%
7.14
563.74K
18.43M
4.53B
93.91M
3.00
0.69
58.750
38.670
2.00
4.14
+0.37%
+6.65%
+6.89%
+4.19%
-11.89%
+12.40%
-0.66%
1523
Travel + Leisure Co
Travel + Leisure Co
TNL
71.769
+3.014
+4.38%
8.21
734.57K
35.44M
4.53B
63.06M
5.26
1.16
81.000
47.610
2.28
3.17
+10.21%
+14.78%
+11.44%
-4.93%
+4.73%
+47.43%
+1.76%
1524
Cabot Corp
Cabot Corp
CBT
87.560
+0.880
+1.02%
8.25
305.99K
17.99M
4.52B
51.58M
1.93
0.54
88.510
58.330
1.80
2.05
+4.98%
+8.10%
+13.23%
+18.29%
+34.03%
+18.28%
+32.11%
1525
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
52.240
+1.025
+2.00%
4.45
343.36K
9.97M
4.52B
86.44M
2.90
1.45
58.290
34.311
0.00
0.00
+3.10%
+4.44%
+6.20%
+5.86%
+25.53%
+43.77%
+17.39%
1526
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
29.506
-1.084
-3.54%
8.23
1.15M
24.99M
4.51B
153.00M
2.87
0.58
48.540
26.820
0.00
0.00
-0.01%
+7.37%
-7.04%
-9.35%
-27.54%
-35.72%
-30.48%
1527
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.50B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1528
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
86.325
-3.855
-4.27%
6.08
25.74K
1.07M
4.50B
52.11M
1.81
1.12
95.930
34.520
3.85
4.45
+0.71%
-1.98%
-7.22%
+1.94%
+40.71%
+143.58%
+30.18%
1529
Dana Inc
Dana Inc
DAN
36.850
+2.250
+6.50%
8.10
526.22K
11.01M
4.49B
121.92M
6.75
0.53
39.560
15.305
0.42
1.13
+7.87%
+11.33%
+2.73%
+8.64%
+75.48%
+123.20%
+55.09%
1530
TFS Financial Corp
TFS Financial Corp
TFSL
16.006
+0.341
+2.18%
7.10
393.74K
4.51M
4.49B
280.48M
2.68
0.47
16.200
12.535
1.13
7.05
+0.23%
+4.55%
+6.50%
+15.07%
+13.44%
+22.37%
+19.63%
KeyAI