tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+14.58%
Bridger Aerospace Group Holdings Inc+13.33%

Energy - Fossil Fuels

+1.91%
MV Oil Trust+28.22%
Kosmos Energy Ltd+21.36%
Nine Energy Service Inc+19.26%

Food & Drug Retailing

+1.49%
LQR House Inc+8.40%
G Willi-Food International Ltd+4.31%
Maison Solutions Inc+3.92%

Renewable Energy

+1.28%
Ascent Solar Technologies Inc+22.51%
Canadian Solar Inc+11.63%
Stem Inc+9.63%

Mineral Resources

+0.95%
Posco Holdings Inc+12.10%
Lithium Argentina AG+9.35%
Platinum Group Metals Ltd+8.85%

Technology Equipment

+0.69%
TTM Technologies Inc+21.06%
Clearone Inc+15.70%
Coda Octopus Group Inc+10.64%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1501
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1502
Associated Banc-Corp
Associated Banc-Corp
ASB
26.334
+0.314
+1.21%
7.61
918.84K
12.80M
4.37B
165.90M
1.57
0.50
27.580
18.320
0.92
3.49
-0.40%
-0.10%
-2.97%
+3.07%
+2.19%
+10.00%
+2.23%
1503
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
28.100
+0.380
+1.37%
6.71
1.38M
28.17M
4.36B
155.21M
5.15
0.85
46.480
25.280
0.00
0.00
-6.02%
-8.68%
-12.19%
-19.83%
-24.81%
+1.55%
-5.74%
1504
Frontdoor Inc
Frontdoor Inc
FTDR
60.150
-0.180
-0.30%
7.98
128.63K
5.81M
4.36B
72.43M
2.58
0.40
70.135
35.610
0.00
0.00
+2.42%
+2.63%
+9.62%
-8.50%
+3.30%
+8.03%
+4.26%
1505
PJT Partners Inc
PJT Partners Inc
PJT
179.130
-2.040
-1.13%
7.36
71.21K
5.89M
4.35B
24.31M
1.92
0.49
190.275
119.759
1.00
0.55
+0.61%
+3.98%
+3.18%
+1.56%
-2.84%
+17.69%
+7.14%
1506
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
66.802
-2.127
-3.09%
7.96
99.78K
5.35M
4.35B
65.08M
4.48
0.54
73.000
47.000
1.89
2.82
+1.91%
+3.89%
+4.94%
-3.28%
-1.27%
+8.32%
+5.88%
1507
BillionToOne Inc
BillionToOne Inc
BLLN
97.135
-2.015
-2.03%
--
74.96K
4.43M
4.34B
44.72M
4.79
0.48
138.700
80.510
0.00
0.00
+2.25%
+8.77%
-0.31%
--
--
--
+18.69%
1508
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
34.384
+0.164
+0.48%
7.61
230.23K
4.10M
4.33B
126.07M
2.82
0.28
34.535
21.982
1.67
4.87
+8.81%
+4.54%
+3.91%
+12.59%
+19.35%
+29.90%
+9.40%
1509
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.525
+0.485
+2.55%
8.25
2.82M
35.28M
4.33B
221.53M
3.46
1.07
20.550
2.940
0.00
0.00
+4.80%
+6.93%
-4.99%
+25.64%
+157.25%
+296.85%
+7.69%
1510
Seaboard Corp
Seaboard Corp
SEB
4504.460
+80.460
+1.82%
5.85
9.96K
30.64M
4.32B
957.95K
3.61
0.92
4800.000
2400.310
9.00
0.19
+3.05%
+3.10%
+2.05%
+30.75%
+47.47%
+85.86%
+1.34%
1511
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
21.814
+0.134
+0.62%
--
310.40K
3.69M
4.31B
197.40M
3.42
0.33
27.480
20.100
0.00
0.00
+1.23%
+2.17%
-2.70%
-14.79%
--
--
+7.20%
1512
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
68.756
-0.404
-0.58%
7.51
156.44K
6.82M
4.30B
62.51M
2.71
0.41
102.065
58.570
0.00
0.00
-2.54%
-7.73%
-8.92%
+13.68%
-23.54%
-24.19%
-4.72%
1513
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
26.345
-0.485
-1.81%
7.95
43.95K
492.76K
4.29B
162.97M
3.59
0.52
27.760
15.010
0.00
0.00
-3.92%
+0.75%
+0.40%
+45.47%
+34.83%
+41.56%
+1.33%
1514
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
64.758
-2.722
-4.03%
8.21
310.50K
15.59M
4.29B
66.30M
4.16
0.44
111.290
47.250
0.00
0.00
-6.12%
-2.93%
+2.63%
+14.58%
-10.48%
-31.58%
-2.69%
1515
VSE Corp
VSE Corp
VSEC
207.375
-1.175
-0.56%
8.55
99.94K
15.97M
4.29B
20.69M
3.47
0.31
186.000
88.690
0.40
0.19
+4.84%
+15.54%
+19.15%
+31.75%
+59.96%
+120.42%
+20.03%
1516
Legend Biotech Corp
Legend Biotech Corp
LEGN
23.165
-0.535
-2.26%
7.36
1.13M
17.05M
4.28B
184.69M
3.98
0.53
45.297
20.210
0.00
0.00
+14.06%
+2.82%
+0.67%
-31.30%
-47.38%
-28.72%
+6.55%
1517
International Bancshares Corp
International Bancshares Corp
IBOC
68.603
+0.213
+0.31%
7.93
56.74K
2.84M
4.26B
62.16M
1.18
0.36
73.655
54.110
1.40
2.04
+0.56%
+0.00%
-5.64%
+1.11%
-1.46%
+7.90%
+3.26%
1518
Navan Inc
Navan Inc
NAVN
17.141
-0.689
-3.86%
--
746.31K
10.03M
4.25B
248.22M
6.84
0.45
22.750
11.760
0.00
0.00
+3.26%
+10.37%
+23.14%
--
--
--
+0.36%
1519
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
3.975
+0.005
+0.13%
7.28
784.55K
914.29K
4.25B
1.07B
1.63
0.85
4.400
2.545
0.10
2.74
+2.45%
+6.28%
-0.62%
+2.19%
+39.96%
+52.88%
+5.44%
1520
Pony AI Inc
Pony AI Inc
PONY
15.775
-1.595
-9.18%
6.91
4.75M
57.67M
4.25B
269.20M
11.05
1.57
24.920
4.110
0.00
0.00
-4.16%
+5.45%
+3.99%
-25.62%
+12.76%
+10.31%
+8.79%
1521
Indivior PLC
Indivior PLC
INDV
33.901
-0.659
-1.91%
7.71
888.24K
22.74M
4.24B
125.00M
1.79
0.54
38.000
7.620
0.00
0.00
-6.48%
-6.38%
-5.28%
+34.58%
+109.52%
+194.53%
-5.52%
1522
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
8.055
-0.115
-1.41%
7.19
237.08K
619.58K
4.24B
525.95M
2.44
0.24
9.090
5.780
0.00
0.00
-0.19%
+3.40%
+0.94%
+0.06%
+24.49%
-8.36%
+5.29%
1523
Dlocal Ltd
Dlocal Ltd
DLO
14.370
-0.150
-1.03%
7.26
503.14K
5.66M
4.23B
294.20M
3.16
0.56
16.780
7.265
0.00
0.00
-2.71%
+1.84%
+0.28%
-9.22%
+33.43%
+37.47%
+1.63%
1524
LandBridge Co LLC
LandBridge Co LLC
LB
55.208
+3.228
+6.21%
6.90
202.48K
6.71M
4.22B
76.43M
5.87
0.46
87.597
43.750
0.00
0.00
+18.32%
+6.25%
-2.29%
+3.91%
+5.46%
-21.45%
+12.69%
1525
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
42.460
-1.100
-2.53%
7.28
930.59K
31.05M
4.21B
99.17M
3.47
1.30
48.280
22.710
0.00
0.00
-0.70%
-7.03%
-9.33%
+31.05%
+6.20%
-0.33%
-3.61%
1526
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
21.030
-0.250
-1.17%
8.85
520.49K
8.24M
4.21B
199.99M
2.49
0.34
21.650
11.625
0.00
0.00
+0.14%
+11.98%
+8.35%
+21.49%
+70.42%
+55.78%
+6.48%
1527
PriceSmart Inc
PriceSmart Inc
PSMT
136.286
+0.647
+0.48%
8.06
63.59K
5.47M
4.20B
30.82M
2.75
0.61
138.500
81.245
1.26
0.92
+7.02%
+8.91%
+3.87%
+9.67%
+27.78%
+60.36%
--
1528
NovaGold Resources Inc
NovaGold Resources Inc
NG
10.318
+0.068
+0.66%
6.93
1.18M
8.30M
4.20B
406.90M
2.39
0.79
10.900
2.260
0.00
0.00
+6.26%
+1.35%
+6.37%
-1.83%
+68.87%
+216.50%
+10.71%
1529
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
17.613
-0.317
-1.77%
8.03
1.30M
16.78M
4.20B
238.33M
4.40
0.90
25.670
13.500
0.00
0.00
-2.32%
-8.65%
-13.58%
+16.72%
+3.30%
+6.81%
-3.44%
1530
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
28.330
+0.550
+1.98%
6.84
482.27K
9.88M
4.19B
147.92M
2.71
0.98
29.780
8.760
0.00
0.00
+2.13%
+0.89%
-1.56%
+25.69%
+68.73%
+119.61%
+2.91%
KeyAI