tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1501
Valaris Ltd
Valaris Ltd
VAL
62.410
+4.200
+7.22%
7.65
1.55M
43.76M
4.35B
69.70M
8.28
1.42
62.230
27.150
0.00
0.00
+8.11%
+15.02%
+17.09%
+11.47%
+38.04%
+36.09%
+23.83%
1502
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
21.750
+0.600
+2.84%
8.40
2.11M
37.67M
4.35B
199.99M
3.82
0.85
23.870
11.625
0.00
0.00
-3.46%
-8.65%
+3.82%
+32.78%
+44.52%
+47.56%
+10.13%
1503
PureTech Health PLC
PureTech Health PLC
PRTC
18.090
+0.180
+1.01%
4.24
387.00
4.97K
4.35B
240.25M
1.06
0.12
20.000
13.300
0.00
0.00
-3.21%
-2.43%
+2.91%
+9.64%
+0.44%
-5.29%
+4.93%
1504
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1505
LandBridge Co LLC
LandBridge Co LLC
LB
56.720
+2.140
+3.92%
6.92
907.58K
18.82M
4.34B
76.43M
5.84
1.83
87.597
43.750
0.40
0.70
-1.29%
-6.23%
+20.37%
-24.37%
+10.11%
-13.30%
+15.78%
1506
Golar LNG Ltd
Golar LNG Ltd
GLNG
42.270
+1.770
+4.37%
8.68
2.02M
65.06M
4.33B
102.40M
4.06
1.67
45.980
29.560
1.00
2.36
+4.14%
+4.47%
+7.18%
+8.25%
+4.60%
+3.86%
+13.60%
1507
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
49.910
+2.600
+5.50%
7.77
3.38M
90.53M
4.33B
86.70M
5.35
1.75
48.140
29.250
1.72
3.44
+18.81%
+24.77%
+36.78%
+46.45%
+43.25%
+10.23%
+33.45%
1508
Cousins Properties Inc
Cousins Properties Inc
CUZ
25.640
-0.300
-1.16%
8.24
3.77M
52.77M
4.31B
167.98M
3.54
1.75
31.360
24.070
1.28
4.99
+1.58%
-1.91%
-3.65%
-0.81%
-6.39%
-17.85%
-0.54%
1509
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
64.890
+0.030
+0.05%
8.10
846.65K
43.02M
4.30B
66.30M
3.40
1.19
111.290
47.250
0.00
0.00
-3.03%
-3.88%
-4.36%
+28.01%
+19.77%
-26.85%
-2.49%
1510
Indivior PLC
Indivior PLC
INDV
34.360
-0.090
-0.26%
7.15
1.63M
43.10M
4.29B
125.00M
5.95
1.08
38.000
7.620
0.00
0.00
-2.88%
+4.22%
-3.24%
+11.27%
+46.46%
+258.66%
-4.24%
1511
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
29.460
-0.320
-1.07%
--
4.12M
92.94M
4.29B
145.76M
5.17
1.39
59.000
29.240
0.00
0.00
-9.58%
-6.83%
-12.56%
--
--
--
-34.53%
1512
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
40.830
+2.470
+6.44%
7.09
1.38M
44.65M
4.29B
105.12M
5.64
0.60
117.330
32.991
0.00
0.00
+2.41%
-7.16%
+11.77%
-45.91%
-43.09%
-39.96%
+17.33%
1513
EPR Properties
EPR Properties
EPR
56.250
-0.140
-0.25%
8.05
833.08K
25.11M
4.28B
76.14M
2.40
1.05
61.240
41.750
1.43
2.55
+3.71%
+3.84%
+7.02%
+10.12%
+6.98%
+17.95%
+12.73%
1514
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
45.280
+0.490
+1.09%
7.37
2.00M
73.08M
4.28B
94.55M
6.08
1.94
57.990
24.100
0.00
0.00
-9.33%
-14.86%
-14.95%
+9.24%
+47.40%
+22.44%
-2.73%
1515
CNO Financial Group Inc
CNO Financial Group Inc
CNO
44.640
+2.330
+5.51%
6.78
1.17M
19.79M
4.28B
95.84M
4.16
1.46
44.190
34.630
0.67
1.50
+6.16%
+9.73%
+1.66%
+9.12%
+18.66%
+8.67%
+5.11%
1516
Bgc Group Inc
Bgc Group Inc
BGC
8.960
+0.090
+1.01%
7.92
4.94M
33.48M
4.26B
475.39M
1.35
2.03
10.955
7.240
0.08
0.89
-1.65%
+0.56%
+1.59%
-3.34%
-12.76%
-6.18%
+0.34%
1517
SkyWest Inc
SkyWest Inc
SKYW
105.960
+4.190
+4.12%
8.33
300.27K
26.32M
4.25B
40.10M
4.77
0.89
123.940
74.704
0.00
0.00
+9.78%
+4.23%
+7.36%
+7.73%
-9.05%
-9.25%
+5.53%
1518
Clearway Energy Inc
Clearway Energy Inc
CWENa
36.030
+0.850
+2.42%
8.75
216.71K
2.64M
4.25B
117.88M
1.87
0.80
35.420
23.820
1.73
4.82
+6.69%
+7.23%
+18.52%
+8.26%
+29.70%
+46.29%
+14.67%
1519
Waystar Holding Corp
Waystar Holding Corp
WAY
24.300
+0.170
+0.70%
7.76
2.62M
51.71M
4.24B
174.67M
3.39
1.25
48.110
23.230
0.00
0.00
-8.51%
-18.95%
-26.54%
-32.71%
-32.65%
-40.63%
-25.80%
1520
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
154.740
+0.040
+0.03%
--
237.63K
30.58M
4.24B
27.42M
2.30
0.61
198.390
152.945
3.85
2.48
-9.81%
-8.23%
-7.86%
-10.26%
-14.17%
-18.00%
-5.89%
1521
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
86.010
+0.840
+0.99%
7.69
300.92K
21.71M
4.24B
49.24M
2.08
0.69
86.560
52.150
2.36
2.74
+6.47%
+9.82%
+12.87%
+23.44%
+30.16%
+23.22%
+17.69%
1522
Stevanato Group SpA
Stevanato Group SpA
STVN
15.500
+1.350
+9.54%
7.30
881.70K
7.30M
4.23B
272.90M
8.69
0.75
28.000
13.910
0.04
0.29
-0.51%
-10.25%
-29.29%
-36.08%
-31.48%
-29.32%
-22.96%
1523
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
37.220
+0.550
+1.50%
7.87
1.03M
28.39M
4.23B
113.63M
3.76
1.07
43.172
21.500
0.39
1.06
+4.14%
-0.69%
-11.30%
-9.02%
+6.71%
+35.49%
-5.53%
1524
Avis Budget Group Inc
Avis Budget Group Inc
CAR
120.420
+5.805
+5.06%
7.55
569.32K
56.09M
4.21B
35.00M
5.80
1.12
212.810
54.030
0.00
0.00
+4.72%
-1.04%
-5.60%
-15.49%
-22.62%
+38.40%
-6.16%
1525
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
48.750
+0.340
+0.70%
--
137.86K
2.73M
4.21B
86.38M
1.50
0.56
50.478
33.680
0.00
0.00
+1.16%
+1.73%
+12.78%
+27.91%
-6.77%
+5.23%
+9.54%
1526
Commscope Holding Ord Shs
Commscope Holding Ord Shs
VISN
19.000
+1.280
+7.22%
--
4.20M
58.63M
4.21B
221.53M
6.82
1.04
20.550
2.940
0.00
0.00
--
+6.03%
+6.86%
+13.16%
--
--
--
1527
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
20.520
+0.210
+1.03%
7.20
11.26M
171.55M
4.21B
205.00M
4.82
1.55
40.000
18.250
0.00
0.00
-0.87%
-12.12%
-18.15%
+2.45%
-18.99%
-42.55%
-12.27%
1528
Cavco Industries Inc
Cavco Industries Inc
CVCO
538.730
+15.770
+3.02%
7.68
213.75K
78.53M
4.19B
7.79M
5.13
0.48
713.005
393.530
0.00
0.00
+9.49%
-19.27%
-16.18%
-5.97%
+12.18%
+1.92%
-8.80%
1529
TFS Financial Corp
TFS Financial Corp
TFSL
14.920
+0.400
+2.75%
8.12
699.45K
7.51M
4.19B
280.62M
1.99
0.58
14.915
11.290
1.13
7.57
+6.00%
+5.74%
+7.49%
+7.88%
+14.42%
+9.30%
+11.51%
1530
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
68.180
-1.660
-2.38%
7.85
557.86K
29.18M
4.19B
61.40M
4.48
0.56
70.745
50.460
2.63
3.85
+0.47%
+2.54%
+2.93%
+3.05%
+23.09%
+28.47%
+5.64%
KeyAI