tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technology Equipment

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1501
VEON Ltd
VEON Ltd
VEON
47.720
+0.440
+0.93%
6.68
29.51K
1.18M
3.28B
68.77M
3.55
0.40
64.000
34.550
0.00
0.00
+2.69%
-3.23%
-11.63%
-8.93%
-5.20%
+22.64%
--
1502
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
40.170
+0.800
+2.03%
5.03
1.57M
31.97M
3.28B
81.69M
3.62
1.02
51.375
28.630
0.00
0.00
--
--
--
--
--
--
--
1503
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1504
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
56.570
-0.690
-1.20%
8.40
234.75K
5.84M
3.27B
57.86M
3.60
0.86
61.120
30.730
0.68
1.20
+1.73%
+4.70%
+6.96%
+26.84%
+57.27%
+73.21%
--
1505
IAC Inc
IAC Inc
IAC
39.800
-0.170
-0.43%
8.18
770.04K
24.23M
3.27B
82.23M
2.75
0.75
41.860
29.560
0.00
0.00
+2.45%
+5.88%
+5.10%
+3.16%
+23.79%
+12.21%
--
1506
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
45.500
+0.440
+0.98%
7.99
1.03M
23.12M
3.27B
71.92M
3.57
1.27
53.990
36.760
1.32
2.90
+4.67%
+4.98%
+4.45%
-2.21%
-1.52%
+18.00%
--
1507
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
16.010
-0.250
-1.54%
7.02
595.77K
5.56M
3.27B
204.24M
3.86
0.88
22.688
7.663
0.00
0.00
+14.19%
+19.48%
+15.43%
-8.62%
+75.52%
+2.45%
--
1508
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
26.050
+0.260
+1.01%
8.24
696.40K
7.13M
3.26B
125.00M
7.42
1.05
37.010
20.570
0.91
3.49
+7.64%
+10.47%
+14.15%
-11.54%
-10.70%
-23.72%
--
1509
Stride Inc
Stride Inc
LRN
89.640
+0.760
+0.86%
7.92
446.63K
18.47M
3.25B
36.28M
3.63
0.62
171.170
60.615
0.00
0.00
+4.71%
+5.38%
+3.24%
+32.21%
-38.00%
-28.29%
--
1510
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
64.050
-1.960
-2.97%
7.65
867.47K
41.33M
3.25B
50.70M
5.68
1.27
114.250
63.730
0.00
0.00
-1.58%
-3.73%
-12.66%
-13.53%
-22.93%
-31.26%
--
1511
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
29.670
+0.450
+1.54%
--
197.77K
3.18M
3.24B
109.30M
5.47
0.37
30.220
18.120
0.00
0.00
--
--
--
--
--
--
--
1512
Herbalife Ltd
Herbalife Ltd
HLF
13.890
-0.495
-3.44%
7.08
1.32M
8.93M
3.24B
233.20M
4.44
1.14
20.400
6.195
0.00
0.00
-3.61%
-5.57%
-10.21%
-2.46%
+61.51%
+67.96%
--
1513
Colliers International Group Inc
Colliers International Group Inc
CIGI
107.590
+0.730
+0.68%
7.38
104.38K
7.90M
3.23B
30.03M
3.64
0.27
239.260
132.870
0.29
0.27
+7.75%
+7.29%
-7.29%
-26.01%
-28.02%
-4.08%
--
1514
GitLab Inc
GitLab Inc
GTLB
22.570
+0.590
+2.68%
7.15
5.56M
90.17M
3.23B
143.01M
5.77
1.02
54.080
20.200
0.00
0.00
+10.91%
+1.44%
-9.39%
-38.60%
-49.41%
-45.07%
--
1515
Pegasystems Inc
Pegasystems Inc
PEGA
42.620
+0.330
+0.78%
7.16
1.73M
53.31M
3.23B
75.71M
5.89
1.02
68.100
29.835
0.10
0.24
+5.73%
-1.84%
-9.78%
-29.97%
-20.66%
+34.66%
--
1516
Phinia Inc
Phinia Inc
PHIN
68.620
-0.980
-1.41%
8.13
294.96K
9.88M
3.23B
47.02M
2.26
0.81
81.110
36.253
1.08
1.57
+2.25%
+9.39%
+2.08%
+3.50%
+32.52%
+80.48%
--
1517
Standex International Corp
Standex International Corp
SXI
257.700
-2.310
-0.89%
7.75
216.94K
18.22M
3.23B
12.52M
3.71
0.97
270.870
128.845
1.30
0.50
+2.82%
+2.38%
+2.71%
+10.66%
+18.66%
+84.41%
--
1518
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1519
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.890
+0.070
+0.59%
7.85
1.69M
15.76M
3.23B
271.24M
2.19
1.01
13.120
9.210
0.00
0.00
+2.24%
+4.57%
-3.80%
+9.38%
+12.06%
+11.12%
--
1520
Tanger Inc
Tanger Inc
SKT
34.570
+0.430
+1.26%
7.62
591.55K
11.53M
3.20B
92.63M
2.40
0.78
37.950
28.690
1.15
3.33
+2.46%
+1.50%
-3.97%
+1.92%
+8.54%
+12.97%
--
1521
Bank Ozk
Bank Ozk
OZK
46.310
+0.140
+0.30%
7.80
947.07K
33.14M
3.20B
69.14M
2.49
0.96
53.660
35.710
0.00
0.00
+4.02%
+5.63%
+2.71%
-1.38%
-5.16%
+21.48%
--
1522
Otter Tail Corp
Otter Tail Corp
OTTR
88.590
+0.370
+0.42%
7.83
192.57K
14.02M
3.20B
36.11M
3.09
0.67
90.410
71.790
2.67
3.02
+3.19%
+5.21%
-1.61%
+8.90%
+18.04%
+15.40%
--
1523
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
17.800
-0.310
-1.71%
4.76
233.00
2.70K
3.19B
179.37M
1.04
0.26
20.000
14.982
0.17
0.95
+0.28%
-3.73%
+7.55%
+3.61%
+10.77%
+11.81%
--
1524
Liquidia Corp
Liquidia Corp
LQDA
37.680
+0.210
+0.56%
7.79
786.68K
23.97M
3.19B
84.68M
3.44
0.67
46.670
11.260
0.00
0.00
+7.56%
+3.49%
+4.58%
+21.59%
+62.48%
+192.09%
--
1525
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1526
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
10.340
-0.185
-1.76%
7.82
3.13M
14.57M
3.18B
307.47M
5.88
0.90
12.320
7.091
0.14
1.38
+7.15%
+10.12%
+4.97%
+8.59%
+19.38%
+34.98%
--
1527
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
27.110
+0.460
+1.73%
7.74
1.12M
19.08M
3.18B
117.12M
3.18
0.82
29.270
12.950
1.20
4.42
+5.69%
+3.12%
-5.31%
+12.07%
+58.54%
+94.34%
--
1528
AZZ Inc
AZZ Inc
AZZ
126.380
+0.120
+0.10%
8.47
99.72K
5.97M
3.17B
25.10M
2.91
0.64
141.180
70.900
0.74
0.58
+2.98%
+6.22%
+1.89%
+15.07%
+28.19%
+64.13%
--
1529
Shake Shack Inc
Shake Shack Inc
SHAK
89.330
-1.290
-1.42%
7.54
1.03M
53.24M
3.17B
35.50M
4.93
0.90
144.650
72.930
0.00
0.00
+9.85%
+1.94%
-4.41%
-1.35%
+2.96%
+13.71%
--
1530
Cipher Mining Inc
Cipher Mining Inc
CIFR
12.820
+0.180
+1.42%
6.68
18.96M
163.16M
3.17B
247.06M
9.13
0.79
25.520
1.860
0.00
0.00
-6.73%
-8.49%
-5.87%
-20.27%
-24.45%
+510.48%
--
KeyAI