tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.71%
3
symbolEthereumETHUSD
-1.33%

Popular

View more
4
symbolGoldXAUUSD
+0.73%
5
symbolWTIUSOIL
-0.33%
6
symbolEUR/USDEURUSD
-0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.02%
8
symbolSilverXAGUSD
+0.83%
9
symbolAUD/USDAUDUSD
+0.08%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1501
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
+0.000
+0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1502
Clearway Energy Inc
Clearway Energy Inc
CWENa
33.860
-0.040
-0.12%
8.62
585.05K
10.51M
3.99B
117.88M
1.56
1.77
34.700
23.030
1.73
5.13
+0.83%
+0.98%
+13.62%
+24.90%
+18.02%
+21.97%
--
1503
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
188.540
+4.290
+2.33%
7.16
677.91K
101.78M
3.99B
21.17M
4.76
0.50
206.710
26.700
0.00
0.00
+14.90%
+5.87%
-6.20%
+309.07%
+323.59%
+137.31%
--
1504
Valvoline Inc
Valvoline Inc
VVV
31.350
-0.270
-0.85%
7.87
1.51M
22.16M
3.98B
127.10M
1.77
0.59
41.330
29.290
0.00
0.00
+3.84%
-1.42%
-5.71%
-19.53%
-14.72%
-21.82%
--
1505
Grail Inc
Grail Inc
GRAL
110.160
+2.470
+2.29%
7.04
688.18K
55.87M
3.98B
36.16M
4.11
0.41
115.760
16.100
0.00
0.00
+28.62%
+32.40%
+20.86%
+227.95%
+175.19%
+531.29%
--
1506
EPR Properties
EPR Properties
EPR
52.300
+0.180
+0.35%
7.80
530.31K
13.31M
3.98B
76.14M
1.64
0.93
61.240
41.750
3.49
6.67
+2.05%
+2.81%
+6.80%
-1.80%
-8.05%
+14.24%
--
1507
Schneider National Inc
Schneider National Inc
SNDR
22.530
+0.095
+0.42%
7.73
1.06M
10.18M
3.95B
175.30M
2.13
1.09
33.900
20.110
0.00
0.00
+9.26%
+3.59%
+11.26%
-9.08%
-6.67%
-31.42%
--
1508
CNO Financial Group Inc
CNO Financial Group Inc
CNO
41.180
+0.000
+0.00%
6.52
536.51K
8.10M
3.95B
95.84M
1.14
0.73
43.200
34.630
0.66
1.60
+3.55%
-0.56%
+3.18%
+1.91%
+7.89%
+2.54%
--
1509
Science Applications International Corp
Science Applications International Corp
SAIC
85.690
+0.020
+0.02%
6.90
342.30K
22.88M
3.94B
46.00M
1.59
0.69
133.000
84.155
1.48
1.72
+0.80%
-4.37%
-6.35%
-19.33%
-17.22%
-30.50%
--
1510
Hinge Health Inc
Hinge Health Inc
HNGE
50.050
+1.790
+3.71%
7.93
2.87M
81.82M
3.94B
78.72M
6.38
1.35
62.180
33.423
0.00
0.00
+10.34%
+19.88%
+2.86%
-10.64%
+31.71%
--
--
1511
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
12.520
+0.080
+0.64%
8.03
1.00M
8.59M
3.94B
314.31M
1.56
0.53
12.497
6.685
0.00
0.00
+8.73%
+8.68%
+25.20%
+31.10%
+64.52%
+49.94%
--
1512
ALLETE Inc
ALLETE Inc
ALE
67.580
+0.070
+0.10%
7.11
563.02K
13.89M
3.93B
58.10M
0.11
0.75
67.600
62.380
2.89
4.28
+0.09%
+0.25%
+0.28%
+6.09%
+3.56%
+4.16%
--
1513
California Resources Corp
California Resources Corp
CRC
46.900
+0.535
+1.15%
7.64
1.21M
22.76M
3.93B
83.71M
2.52
1.30
59.500
30.970
1.55
3.30
+1.69%
-4.05%
+0.04%
-9.02%
+4.78%
-19.79%
--
1514
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
24.090
+0.570
+2.43%
7.60
154.17K
1.60M
3.93B
162.97M
2.51
0.68
23.650
15.010
0.00
0.00
+7.11%
+4.06%
+10.71%
+14.55%
+19.43%
+30.08%
--
1515
PBF Energy Inc
PBF Energy Inc
PBF
33.760
-0.670
-1.95%
6.23
2.38M
38.14M
3.91B
115.85M
3.80
0.83
41.475
13.615
1.10
3.25
-2.85%
-9.78%
-2.34%
+19.50%
+77.68%
+7.55%
--
1516
NovaGold Resources Inc
NovaGold Resources Inc
NG
9.610
+0.365
+3.95%
6.99
1.91M
10.31M
3.91B
406.90M
4.00
0.63
10.900
2.260
0.00
0.00
+16.20%
+11.10%
+15.92%
+42.37%
+119.41%
+168.44%
--
1517
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
16.870
+0.130
+0.78%
6.43
3.17M
20.89M
3.91B
231.60M
3.22
1.28
17.330
7.640
0.00
0.00
+14.45%
+8.63%
+4.26%
+6.37%
+62.84%
+8.98%
--
1518
Inter & Co Inc
Inter & Co Inc
INTR
8.870
+0.410
+4.85%
7.30
3.01M
15.88M
3.90B
440.18M
3.66
1.26
10.220
3.880
0.08
0.96
+5.72%
-3.80%
-3.27%
+5.09%
+30.44%
+67.99%
--
1519
Federated Hermes Inc
Federated Hermes Inc
FHI
50.320
+0.910
+1.84%
7.70
743.29K
22.00M
3.90B
77.55M
2.31
1.12
54.420
35.050
1.30
2.58
+5.83%
+2.28%
+6.38%
-6.03%
+19.64%
+17.46%
--
1520
Frontdoor Inc
Frontdoor Inc
FTDR
53.840
-0.100
-0.19%
7.60
861.49K
37.02M
3.90B
72.43M
2.48
1.15
70.135
35.610
0.00
0.00
+8.72%
+4.52%
-19.90%
-14.93%
-5.87%
-7.44%
--
1521
Valaris Ltd
Valaris Ltd
VAL
55.940
-0.070
-0.13%
7.53
560.82K
14.64M
3.90B
69.70M
2.07
0.58
58.850
27.150
0.00
0.00
+4.29%
-1.10%
-3.05%
+11.30%
+28.36%
+22.76%
--
1522
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
28.980
+0.020
+0.07%
8.31
2.21M
47.75M
3.90B
134.42M
5.04
1.32
29.895
9.600
0.00
0.00
+5.23%
+11.59%
+19.11%
+83.53%
+142.71%
+64.66%
--
1523
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
58.750
-0.310
-0.52%
8.62
767.14K
34.53M
3.90B
66.30M
2.35
0.73
111.290
47.250
0.00
0.00
+9.63%
+10.60%
+5.87%
+9.16%
-29.40%
-34.92%
--
1524
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
71.290
-1.070
-1.48%
6.83
378.21K
8.96M
3.89B
54.62M
2.36
1.57
99.040
66.480
0.00
0.00
+5.21%
+0.88%
+3.23%
-19.21%
-5.26%
-26.57%
--
1525
Powell Industries Inc
Powell Industries Inc
POWL
321.790
+9.240
+2.96%
8.18
196.16K
50.82M
3.88B
12.07M
4.29
0.61
413.000
146.023
1.06
0.33
+9.32%
-1.95%
-14.80%
+18.86%
+69.15%
+22.66%
--
1526
Tanger Inc
Tanger Inc
SKT
33.600
+0.050
+0.15%
7.90
995.59K
15.59M
3.87B
115.12M
2.27
1.25
37.570
28.690
1.15
3.43
+2.22%
-0.65%
+3.77%
-2.15%
+9.48%
-9.43%
--
1527
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
23.120
-0.240
-1.03%
7.93
2.19M
27.60M
3.87B
167.20M
2.35
1.13
23.470
12.950
0.90
3.89
+5.47%
+6.54%
+34.18%
+24.17%
+40.55%
+17.53%
--
1528
Plexus Corp
Plexus Corp
PLXS
143.850
+1.240
+0.87%
7.99
328.42K
38.41M
3.86B
26.83M
2.62
1.55
172.890
103.430
0.00
0.00
+8.37%
+3.00%
+1.96%
+4.41%
+6.58%
-11.38%
--
1529
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.390
+0.010
+0.09%
7.91
732.27K
5.77M
3.85B
337.67M
1.49
0.86
14.830
9.210
0.00
0.00
+5.37%
+4.21%
+0.53%
-6.18%
+15.87%
-21.29%
--
1530
PureTech Health PLC
PureTech Health PLC
PRTC
16.000
+0.430
+2.69%
4.24
1.65K
16.15K
3.84B
240.25M
2.15
0.63
24.990
13.300
0.00
0.00
-0.47%
-2.05%
-5.88%
+0.86%
-12.62%
-31.59%
--
KeyAI