tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.84%
GreenPower Motor Company Inc+11.65%
Motorcar Parts of America Inc+9.69%
Stellantis NV+9.31%

Investment Holding Companies

+2.95%
Universal Security Instruments Inc+9.84%
Cantor Equity Partners Inc+9.62%
Tiptree Inc+5.06%

Chemicals

+2.45%
Aspen Aerogels Inc+8.77%
Brazil Potash Corp+7.74%
Trinseo PLC+6.39%

Food & Drug Retailing

+2.08%
Hf Foods Group Inc+7.10%
Village Super Market Inc+5.82%
Healthy Choice Wellness Corp+4.84%

Industrial & Commercial Services

+1.93%
Alset Inc+56.66%
Forward Industries Inc+34.56%
Professional Diversity Network Inc+15.72%

Insurance

+1.88%
Heritage Insurance Holdings Inc+8.27%
eHealth Inc+7.82%
SelectQuote Inc+7.40%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1501
PVH Corp
PVH Corp
PVH
82.000
+0.360
+0.44%
7.40
880.08K
46.75M
3.95B
48.12M
2.46%
0.64%
113.470
59.280
0.15
0.18%
-8.20%
+0.33%
+5.83%
+25.86%
+26.48%
-13.95%
-22.45%
1502
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
37.340
-0.830
-2.17%
6.66
1.15M
25.53M
3.94B
105.47M
3.30%
0.50%
61.670
31.630
0.00
0.00%
-4.08%
-4.15%
-13.44%
-28.24%
-19.61%
-21.88%
-30.99%
1503
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
14.775
+0.045
+0.31%
5.91
742.11K
8.01M
3.94B
266.38M
0.58%
0.81%
16.005
12.680
1.65
11.16%
-0.10%
+0.37%
-0.77%
+2.24%
-2.08%
+0.49%
-2.53%
1504
Metsera Inc
Metsera Inc
MTSR
37.330
+0.830
+2.27%
--
1.02M
28.13M
3.92B
104.89M
6.80%
0.61%
47.400
12.300
0.00
0.00%
+2.86%
+6.59%
+20.92%
+38.92%
+34.18%
--
--
1505
Tanger Inc
Tanger Inc
SKT
34.590
+0.460
+1.35%
7.50
335.00K
7.12M
3.91B
113.17M
1.56%
0.42%
37.570
28.690
1.11
3.23%
+0.72%
+2.00%
+4.97%
+15.22%
+7.38%
+12.45%
+1.34%
1506
Korn Ferry
Korn Ferry
KFY
75.120
+2.400
+3.30%
6.93
454.47K
20.48M
3.89B
51.77M
3.59%
0.69%
80.640
59.227
1.70
2.26%
+1.89%
+0.03%
+0.80%
+11.09%
+12.32%
+8.88%
+11.37%
1507
Vertex Inc
Vertex Inc
VERX
24.305
+0.435
+1.82%
6.33
1.16M
22.20M
3.87B
159.40M
3.81%
0.56%
60.710
23.133
0.00
0.00%
+0.93%
-3.81%
-8.28%
-34.32%
-32.78%
-32.35%
-54.44%
1508
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
13.590
+0.390
+2.95%
6.38
7.73M
79.21M
3.87B
284.75M
3.33%
1.07%
29.505
13.105
0.90
6.62%
-2.44%
-8.79%
-9.27%
-18.86%
-37.86%
-53.77%
-36.49%
1509
Applied Digital Corp
Applied Digital Corp
APLD
17.185
+0.205
+1.21%
6.87
27.71M
335.76M
3.87B
224.91M
7.30%
1.05%
17.600
3.310
0.00
0.00%
+19.92%
+2.90%
+16.11%
+48.78%
+135.73%
+161.17%
+124.93%
1510
Cipher Mining Inc
Cipher Mining Inc
CIFR
9.970
-0.280
-2.73%
--
38.55M
291.66M
3.86B
386.76M
7.80%
0.86%
10.430
1.860
0.00
0.00%
+34.72%
+42.63%
+103.46%
+153.68%
+232.33%
+237.96%
+114.87%
1511
CNO Financial Group Inc
CNO Financial Group Inc
CNO
39.535
+0.305
+0.78%
6.81
528.50K
10.40M
3.85B
97.32M
1.22%
0.82%
43.200
31.395
0.65
1.64%
-2.16%
-0.18%
+3.19%
+6.36%
-4.08%
+21.23%
+6.24%
1512
Globalstar Inc
Globalstar Inc
GSAT
30.315
-0.805
-2.59%
6.05
1.38M
30.39M
3.84B
126.67M
6.89%
0.58%
41.100
15.000
0.00
0.00%
-1.22%
+7.50%
+10.31%
+29.66%
+40.21%
+60.39%
-2.36%
1513
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
16.095
+0.335
+2.13%
6.36
1.40M
16.86M
3.84B
238.57M
3.88%
0.41%
25.670
13.500
0.00
0.00%
-4.79%
-6.69%
-6.42%
-21.10%
-18.09%
-12.43%
-6.15%
1514
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
16.580
+0.600
+3.75%
6.50
1.01M
9.27M
3.84B
231.47M
4.19%
0.54%
16.605
7.640
0.00
0.00%
+4.53%
+3.88%
+10.68%
+56.12%
+56.85%
+33.81%
+26.75%
1515
Camtek Ltd
Camtek Ltd
CAMT
83.973
+2.763
+3.40%
6.60
141.34K
9.05M
3.84B
45.70M
4.08%
0.60%
110.730
47.410
0.00
0.00%
+7.38%
-3.36%
-4.71%
+11.41%
+23.81%
+10.53%
+3.96%
1516
Remitly Global Inc
Remitly Global Inc
RELY
18.605
-0.265
-1.40%
6.84
2.47M
34.39M
3.83B
206.09M
4.23%
0.66%
27.320
12.425
0.00
0.00%
-5.46%
+1.16%
-6.83%
-4.73%
-9.59%
+35.70%
-17.56%
1517
Harley-Davidson Inc
Harley-Davidson Inc
HOG
30.685
+0.655
+2.18%
7.44
1.15M
19.57M
3.83B
124.86M
2.83%
0.65%
39.930
20.450
0.70
2.29%
+1.63%
+5.19%
+11.82%
+25.86%
+21.57%
-15.70%
+1.84%
1518
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
93.060
+1.560
+1.70%
7.50
510.33K
30.52M
3.82B
41.00M
1.70%
0.61%
106.280
45.550
1.22
1.31%
+2.77%
-0.33%
+11.74%
+12.47%
+65.29%
+22.78%
+15.30%
1519
Plexus Corp
Plexus Corp
PLXS
140.970
+3.340
+2.43%
7.31
145.14K
15.45M
3.80B
26.98M
2.60%
1.15%
172.890
103.430
0.00
0.00%
+2.32%
+1.69%
+3.85%
+7.64%
+9.20%
+17.92%
-9.91%
1520
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
75.970
+1.085
+1.45%
7.25
388.81K
22.15M
3.80B
50.06M
3.32%
0.75%
78.095
36.859
0.00
0.00%
+2.41%
+1.76%
+16.62%
+50.67%
+58.70%
+85.15%
+83.72%
1521
Kadant Inc
Kadant Inc
KAI
322.430
+3.680
+1.15%
6.97
102.71K
16.37M
3.80B
11.78M
2.09%
1.06%
429.950
281.300
1.32
0.40%
-1.76%
-4.30%
-9.51%
+0.66%
-5.49%
+6.35%
-6.53%
1522
Seaboard Corp
Seaboard Corp
SEB
3942.500
+63.800
+1.64%
6.14
1.02K
2.06M
3.79B
962.48K
2.18%
0.82%
4038.540
2365.000
9.00
0.22%
-0.18%
+4.43%
+10.24%
+44.93%
+45.40%
+27.50%
+62.26%
1523
Patrick Industries Inc
Patrick Industries Inc
PATK
113.785
+2.135
+1.91%
6.59
128.39K
10.71M
3.79B
33.28M
1.95%
0.62%
116.780
72.990
1.56
1.37%
-0.24%
-0.20%
-0.24%
+26.28%
+34.64%
+35.27%
+36.95%
1524
National Beverage Corp
National Beverage Corp
FIZZ
40.328
+1.029
+2.62%
--
254.58K
6.99M
3.78B
93.62M
2.97%
1.07%
50.510
38.250
0.00
0.00%
-2.42%
-4.54%
-13.51%
-9.88%
+1.45%
-10.02%
-5.48%
1525
TFS Financial Corp
TFS Financial Corp
TFSL
13.445
+0.045
+0.34%
6.41
387.40K
3.68M
3.78B
280.78M
1.45%
0.90%
14.995
11.290
1.13
8.40%
-1.28%
-5.51%
+1.93%
+6.11%
+9.75%
+3.18%
+7.04%
1526
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
46.689
+1.179
+2.59%
8.29
485.71K
14.65M
3.77B
80.84M
2.66%
0.67%
46.525
30.940
0.20
0.42%
+2.43%
+4.77%
+2.36%
+28.90%
+21.87%
+38.37%
+19.16%
1527
Freshworks Inc
Freshworks Inc
FRSH
12.910
-0.090
-0.69%
6.29
8.99M
76.26M
3.77B
292.04M
7.07%
2.45%
19.770
10.810
0.00
0.00%
-0.76%
-5.14%
-2.71%
-16.54%
-15.56%
+11.77%
-20.16%
1528
National Health Investors Inc
National Health Investors Inc
NHI
79.170
+1.120
+1.43%
7.37
143.41K
5.95M
3.76B
47.47M
2.12%
0.74%
86.130
65.130
3.60
4.54%
+2.52%
+1.82%
+6.33%
+13.31%
+5.91%
-4.10%
+14.24%
1529
Brady Corp
Brady Corp
BRC
79.820
+1.490
+1.90%
7.59
113.81K
5.09M
3.76B
47.07M
1.35%
0.55%
84.030
62.700
0.96
1.20%
-3.54%
+3.05%
+8.92%
+17.71%
+11.90%
+9.83%
+8.08%
1530
Valaris Ltd
Valaris Ltd
VAL
52.810
+0.130
+0.25%
6.86
770.96K
22.07M
3.75B
71.10M
1.86%
0.58%
57.900
27.150
0.00
0.00%
+5.07%
+7.14%
+11.64%
+12.64%
+30.84%
-5.74%
+19.37%
KeyAI