tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51492.100-0.69%
SPX500
SPX500
US500
7706.200-0.70%
NAS100
NAS100
NAS100
30465.900-0.77%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1501
Mattel Inc
Mattel Inc
MAT
13.080
-0.130
-0.98%
6.90
282.96K
3.72M
3.80B
290.60M
2.00
20.18
22.480
12.728
0.00
0.00
-0.65%
-4.94%
-14.29%
-4.46%
-10.16%
-23.60%
-34.07%
1502
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
63.750
-2.340
-3.54%
7.51
106.67K
6.88M
3.80B
59.62M
4.15
36.75
91.070
60.090
0.00
0.00
+2.69%
+1.61%
-4.84%
-11.60%
+1.13%
-19.89%
-20.07%
1503
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
79.790
-0.510
-0.64%
7.34
15.57K
1.25M
3.80B
47.62M
2.63
11.10
87.500
61.823
2.41
3.01
-3.17%
-2.98%
-4.00%
-4.26%
+5.58%
+17.11%
+11.07%
1504
TransAlta Corp
TransAlta Corp
TAC
11.950
+0.020
+0.17%
6.35
306.23K
3.66M
3.78B
316.03M
4.61
56.43
17.517
11.258
0.19
1.59
+0.08%
-3.16%
-1.80%
-11.68%
-9.04%
-10.53%
-3.88%
1505
PLDT Inc
PLDT Inc
PHI
17.460
-0.260
-1.47%
6.53
22.17K
387.44K
3.77B
216.06M
2.59
0.15
22.729
16.388
0.00
0.00
-2.73%
-2.83%
-6.93%
-0.52%
-14.50%
-2.08%
-13.29%
1506
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
124.490
-4.790
-3.71%
7.29
63.36K
7.97M
3.77B
30.28M
6.03
27.00
210.250
120.640
0.00
0.00
+1.56%
-12.83%
-21.93%
-24.24%
-13.13%
-25.87%
-29.35%
1507
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
29.950
-2.350
-7.28%
7.21
700.27K
21.28M
3.77B
125.79M
17.08
242.96
45.310
20.110
0.00
0.00
-18.31%
-15.04%
-23.92%
+24.66%
+20.49%
-5.49%
-5.25%
1508
Thor Industries Inc
Thor Industries Inc
THO
72.310
-1.490
-2.02%
6.60
158.51K
11.38M
3.76B
52.06M
7.20
48.28
121.160
67.310
2.04
2.82
+3.61%
+0.46%
-9.08%
-7.80%
-5.92%
-31.81%
-28.30%
1509
Korn Ferry
Korn Ferry
KFY
73.960
-1.900
-2.50%
7.49
66.65K
4.97M
3.76B
50.86M
4.20
39.75
87.510
57.983
1.92
2.59
-4.53%
-8.89%
-12.42%
+5.66%
+18.89%
+6.27%
+13.83%
1510
Interparfums Inc
Interparfums Inc
IPAR
117.400
-0.890
-0.75%
6.28
3.54K
417.69K
3.76B
32.03M
3.60
0.01
128.367
74.675
3.20
2.72
+4.25%
+5.96%
+1.47%
+7.55%
+28.82%
+20.48%
+41.77%
1511
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
12.310
-0.340
-2.69%
6.75
693.36K
8.52M
3.76B
305.38M
6.87
0.13
13.180
2.745
0.00
0.00
+5.53%
+11.45%
-1.48%
+51.66%
+250.85%
+158.18%
+260.09%
1512
Avient Corp
Avient Corp
AVNT
40.970
-0.270
-0.65%
7.25
77.91K
3.19M
3.76B
91.71M
3.10
43.29
46.333
26.644
1.09
2.66
+0.12%
-1.55%
-7.55%
+11.98%
+14.18%
+25.31%
+34.12%
1513
St Joe Co
St Joe Co
JOE
65.850
-0.360
-0.54%
5.23
36.72K
2.39M
3.75B
56.93M
3.21
28.69
73.018
45.917
0.60
0.90
+2.71%
+3.35%
-5.06%
+5.04%
+3.04%
+35.95%
+11.95%
1514
Otter Tail Corp
Otter Tail Corp
OTTR
89.150
-1.080
-1.20%
6.44
4.53K
404.16K
3.74B
41.98M
2.74
0.01
94.499
72.282
2.15
2.41
+0.17%
-0.43%
-2.35%
+0.98%
+2.38%
+10.89%
+12.51%
1515
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
15.060
+0.160
+1.07%
0.00
30.87K
469.61K
3.74B
248.37M
16.77
0.03
24.900
2.850
0.00
0.00
-10.40%
+0.40%
+0.50%
+19.87%
+152.17%
+340.94%
+179.26%
1516
CorVel Corp
CorVel Corp
CRVL
73.300
-0.290
-0.39%
5.06
6.79K
498.49K
3.74B
51.01M
3.51
0.02
80.790
44.830
0.00
0.00
+2.91%
+10.32%
+4.50%
+18.90%
+36.75%
-7.43%
+8.32%
1517
Avis Budget Group Inc
Avis Budget Group Inc
CAR
105.670
-2.060
-1.91%
6.66
25.84K
2.80M
3.73B
35.33M
13.71
0.04
847.700
85.960
0.00
0.00
-9.84%
-20.49%
-27.34%
-32.05%
-38.00%
-34.78%
-17.82%
1518
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
48.040
-0.230
-0.48%
7.71
18.78K
903.63K
3.73B
77.71M
3.17
8.44
48.510
14.907
0.75
1.56
-1.96%
-2.62%
+87.47%
+99.75%
+120.11%
+153.41%
+170.83%
1519
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
58.090
+0.350
+0.61%
7.14
768.00
44.55K
3.73B
64.14M
1.82
4.52
58.370
41.500
0.00
0.00
+3.90%
+5.88%
+0.61%
+2.96%
+23.78%
+28.03%
+36.83%
1520
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
78.490
-1.680
-2.10%
8.00
32.91K
2.59M
3.71B
47.31M
6.29
0.04
90.410
41.650
0.00
0.00
-1.02%
+2.88%
-2.64%
-3.03%
+35.60%
+73.83%
+45.67%
1521
CleanSpark Inc
CleanSpark Inc
CLSK
14.460
-0.680
-4.49%
6.11
4.39M
64.88M
3.71B
256.61M
5.97
83.76
23.610
8.000
0.00
0.00
+13.02%
+8.85%
+13.37%
-5.95%
+67.69%
+0.04%
+42.84%
1522
Monday.Com Ltd
Monday.Com Ltd
MNDY
86.460
+1.510
+1.78%
6.86
44.83K
3.90M
3.71B
42.91M
8.53
16.53
220.800
57.500
0.00
0.00
-8.08%
+6.60%
-7.26%
+17.47%
+26.96%
-59.29%
-41.41%
1523
Genworth Financial Inc
Genworth Financial Inc
GNW
9.630
-0.130
-1.33%
6.50
640.46K
6.18M
3.69B
383.01M
5.32
42.67
10.690
7.840
0.00
0.00
-4.61%
-8.25%
-2.38%
+1.10%
+17.52%
+7.06%
+6.59%
1524
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
111.750
+1.220
+1.10%
7.45
57.01K
6.51M
3.67B
32.86M
6.01
47.83
212.000
100.846
0.00
0.00
-0.12%
-6.59%
-9.26%
-5.68%
-5.52%
-35.78%
-37.05%
1525
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
44.940
-0.460
-1.01%
7.40
56.68K
2.55M
3.67B
81.67M
2.19
18.86
66.345
42.416
0.21
0.47
+1.67%
-3.04%
-9.22%
-11.64%
-22.38%
+1.13%
-13.02%
1526
Valvoline Inc
Valvoline Inc
VVV
28.750
+0.080
+0.28%
7.16
553.82K
15.87M
3.67B
127.54M
5.93
61.14
41.080
26.210
0.00
0.00
+5.90%
-5.24%
-12.70%
-27.56%
-15.72%
-22.98%
-1.14%
1527
WesBanco Inc
WesBanco Inc
WSBC
38.090
-0.400
-1.04%
6.25
29.36K
1.12M
3.65B
95.87M
3.87
7.95
42.624
28.332
1.50
3.93
-3.67%
-4.94%
-5.10%
-0.89%
+12.57%
+22.89%
+18.24%
1528
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
118.430
+2.690
+2.32%
6.54
25.03K
2.89M
3.64B
30.73M
6.20
26.10
193.780
73.600
0.00
0.00
+14.20%
+2.53%
-5.52%
-32.73%
+24.05%
+21.94%
+47.47%
1529
Kontoor Brands Inc
Kontoor Brands Inc
KTB
65.690
-2.130
-3.14%
6.83
54.92K
3.66M
3.63B
55.27M
4.86
19.99
88.319
54.961
2.10
3.19
-3.90%
-2.17%
-17.29%
-19.29%
-5.95%
-16.91%
+9.95%
1530
Renasant Corp
Renasant Corp
RNST
39.700
-0.060
-0.15%
6.46
182.04K
7.27M
3.63B
91.40M
3.34
62.68
44.279
32.249
0.90
2.26
-2.02%
-1.20%
-2.60%
-6.41%
+8.84%
+9.81%
+14.80%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey13 minutes ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey7 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey3 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey4 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey5 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey6 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.