tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52174.200-0.17%
SPX500
SPX500
US500
7485.500-0.25%
NAS100
NAS100
NAS100
28920.900-0.27%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1501
Nelnet Inc
Nelnet Inc
NNI
132.480
-0.690
-0.52%
5.92
63.80K
3.67M
4.76B
35.95M
1.82
0.68
144.380
112.160
1.24
0.93
+0.58%
+0.51%
+2.26%
-6.13%
+2.83%
+8.36%
-0.36%
1502
Tanger Inc
Tanger Inc
SKT
41.440
-0.500
-1.19%
6.71
802.27K
14.20M
4.76B
114.88M
1.70
0.89
37.950
28.690
1.19
2.87
+2.93%
+5.82%
+3.55%
+13.01%
+28.26%
+30.31%
+24.18%
1503
SLM Corp
SLM Corp
SLM
25.220
+0.035
+0.14%
6.72
1.80M
32.84M
4.76B
188.60M
1.66
0.72
34.970
17.770
0.52
2.06
-0.47%
+5.52%
+8.52%
+5.83%
-4.36%
-23.62%
-6.80%
1504
Uranium Energy Corp
Uranium Energy Corp
UEC
9.720
+0.170
+1.78%
6.77
9.33M
46.50M
4.76B
489.27M
3.29
1.03
20.340
5.630
0.00
0.00
-3.86%
-2.11%
-14.29%
-30.82%
-51.74%
+14.35%
-16.78%
1505
Millrose Properties Inc
Millrose Properties Inc
MRP
28.610
+0.250
+0.88%
7.80
974.75K
16.16M
4.75B
166.00M
1.44
0.73
36.000
26.300
2.93
10.24
-0.49%
+1.53%
-1.31%
-6.90%
-3.21%
-8.51%
-4.22%
1506
EPR Properties
EPR Properties
EPR
62.040
-0.060
-0.10%
6.72
507.81K
16.04M
4.75B
76.51M
1.08
0.76
62.080
48.105
2.25
3.62
+3.18%
+4.04%
+4.83%
+11.68%
+20.00%
+6.07%
+24.33%
1507
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
86.560
-1.250
-1.42%
7.16
281.47K
11.42M
4.73B
54.62M
2.51
0.84
90.640
67.200
1.43
1.65
+0.56%
+3.10%
+4.36%
+9.28%
+7.85%
+3.44%
+20.57%
1508
MARA Holdings Inc
MARA Holdings Inc
MARA
12.395
+0.145
+1.18%
6.09
42.49M
416.11M
4.72B
380.87M
7.75
0.71
23.450
6.660
0.00
0.00
+0.85%
+3.12%
-15.68%
+6.49%
+19.53%
-29.45%
+38.03%
1509
FTI Consulting Inc
FTI Consulting Inc
FCN
156.510
+1.110
+0.71%
6.91
304.17K
23.53M
4.72B
30.14M
2.82
0.99
189.300
140.835
0.00
0.00
-2.73%
+0.09%
+8.95%
-15.05%
-12.68%
-6.59%
-8.38%
1510
International Bancshares Corp
International Bancshares Corp
IBOC
75.850
+0.180
+0.24%
7.16
277.75K
16.71M
4.72B
62.17M
1.24
0.89
75.440
61.150
1.43
1.88
+0.30%
+1.66%
-0.09%
+6.37%
+10.70%
+8.34%
+14.16%
1511
RXO Inc
RXO Inc
RXO
28.710
-0.590
-2.01%
6.52
1.14M
17.17M
4.71B
164.16M
2.79
0.56
19.650
10.425
0.00
0.00
+6.06%
+6.89%
+12.63%
+48.14%
+96.64%
+68.58%
+127.14%
1512
Millrose Properties Ord Shs Class A
Millrose Properties Ord Shs Class A
MRP_w
30.670
0.000
0.00%
--
0.00
0.00
4.71B
--
0.78
0.15
32.440
31.000
0.00
0.00
--
--
--
--
--
--
--
1513
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
25.605
+0.515
+2.05%
7.31
24.33M
255.75M
4.70B
183.58M
2.17
2.51
32.760
19.090
0.61
2.40
-4.21%
-2.72%
-4.57%
-12.43%
+1.53%
+8.82%
+16.97%
1514
Synaptics Inc
Synaptics Inc
SYNA
120.790
+1.470
+1.23%
6.47
968.20K
73.14M
4.68B
38.71M
5.95
1.45
149.110
57.540
0.00
0.00
-0.66%
-2.09%
-10.13%
+28.69%
+40.08%
+79.64%
+63.19%
1515
elf Beauty Inc
elf Beauty Inc
ELF
78.995
-0.905
-1.13%
7.23
1.97M
78.99M
4.67B
59.09M
3.95
0.81
150.990
49.720
0.00
0.00
+6.43%
+6.53%
+24.42%
+19.18%
-7.04%
-32.86%
+3.89%
1516
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
55.850
+1.020
+1.86%
5.06
555.71K
24.34M
4.67B
83.53M
4.36
0.65
110.321
22.243
1.87
3.34
+1.71%
-6.64%
-9.19%
-38.16%
-22.72%
+122.16%
+10.78%
1517
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
49.110
-0.810
-1.62%
7.00
728.89K
19.22M
4.65B
94.59M
2.33
0.88
81.630
57.620
1.38
2.81
-0.08%
-1.54%
-5.76%
-23.36%
-19.74%
-36.05%
-23.53%
1518
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1519
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
92.510
-1.810
-1.92%
6.47
729.05K
48.74M
4.64B
50.17M
3.09
0.59
91.000
10.635
0.00
0.00
+6.76%
+9.61%
+10.92%
+34.01%
+163.11%
+536.24%
+205.21%
1520
Cabot Corp
Cabot Corp
CBT
89.600
+0.730
+0.82%
7.01
454.93K
20.51M
4.62B
51.58M
1.63
1.27
88.510
58.330
1.80
2.00
-0.27%
+8.08%
+2.41%
+16.59%
+25.33%
+14.67%
+35.18%
1521
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
104.640
+0.710
+0.68%
6.12
212.25K
17.46M
4.62B
44.16M
1.38
0.77
111.530
78.870
1.07
1.02
+0.25%
+3.34%
+0.97%
+2.65%
+6.60%
+13.31%
+9.54%
1522
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
282.360
+5.330
+1.92%
5.01
125.82K
15.70M
4.62B
16.35M
1.95
0.69
337.022
230.450
1.05
0.37
-3.99%
+4.04%
+5.06%
-4.67%
-5.87%
-2.45%
-3.81%
1523
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
101.450
-3.700
-3.52%
7.34
816.00K
67.50M
4.62B
45.50M
4.44
0.54
92.290
18.930
0.00
0.00
-0.65%
+0.54%
-9.12%
+22.21%
+123.80%
+313.07%
+300.51%
1524
Veracyte Inc
Veracyte Inc
VCYT
57.990
-1.540
-2.59%
7.38
610.07K
29.29M
4.60B
79.36M
3.42
0.47
50.710
22.610
0.00
0.00
-2.55%
+3.33%
+7.81%
+68.92%
+50.70%
+139.53%
+37.74%
1525
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
5.965
+0.205
+3.56%
6.39
5.11M
8.80M
4.59B
769.46M
3.03
1.82
9.690
6.305
1.18
19.94
+3.38%
+4.83%
+0.93%
-5.91%
-9.35%
-2.05%
-3.01%
1526
MiniMed Ord Shs (Proposed)
MiniMed Ord Shs (Proposed)
MMED
16.335
-0.365
-2.19%
4.60
969.00K
11.83M
4.59B
280.82M
8.80
0.70
20.482
10.650
0.00
0.00
+5.93%
+8.75%
+18.89%
+23.75%
--
--
--
1527
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
103.290
+1.400
+1.37%
7.06
443.45K
23.06M
4.59B
44.39M
2.19
0.73
168.560
101.250
0.00
0.00
-1.42%
-4.45%
-2.00%
-28.81%
-28.45%
-21.39%
-17.08%
1528
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
9.930
-0.150
-1.49%
5.94
2.81M
15.51M
4.58B
461.12M
3.57
1.14
21.383
10.485
1.40
14.09
-4.34%
-2.17%
-5.34%
-10.12%
-24.46%
-35.17%
-31.11%
1529
Tutor Perini Corp
Tutor Perini Corp
TPC
86.950
+0.170
+0.20%
7.62
1.15M
45.13M
4.57B
52.61M
2.98
1.52
100.000
36.220
0.12
0.13
+9.66%
+15.18%
+7.35%
+0.22%
+9.54%
+76.84%
+29.74%
1530
Epam Systems Inc
Epam Systems Inc
EPAM
86.660
-2.560
-2.87%
7.35
720.63K
33.51M
4.57B
52.76M
4.71
0.61
222.530
89.250
0.00
0.00
+0.85%
+0.78%
+12.71%
-27.16%
-60.31%
-49.34%
-57.70%

Stock Analysis

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey2 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey3 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey4 hours ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKey4 hours ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey6 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey8 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.