tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1471
Mueller Water Products Inc
Mueller Water Products Inc
MWA
29.180
+1.255
+4.49%
8.29
2.35M
41.81M
4.56B
156.36M
4.94
1.20
29.240
22.010
0.27
0.92
+4.55%
+8.31%
+15.61%
+24.97%
+11.33%
+8.48%
--
1472
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
36.130
+1.000
+2.85%
7.64
914.62K
13.50M
4.56B
126.07M
2.73
0.88
36.390
21.982
1.67
4.63
+4.91%
+6.14%
+7.98%
+6.26%
+31.38%
+26.59%
--
1473
Clearway Energy Inc
Clearway Energy Inc
CWEN
38.640
+1.050
+2.79%
9.05
922.24K
13.38M
4.55B
117.88M
1.88
0.95
38.710
25.550
1.73
4.50
+8.45%
+6.80%
+20.64%
+8.78%
+29.23%
+47.59%
--
1474
Radian Group Inc
Radian Group Inc
RDN
33.560
-0.245
-0.72%
8.09
867.65K
11.43M
4.55B
135.47M
2.63
0.67
38.840
29.320
1.01
3.00
+2.01%
+0.93%
-5.86%
-5.44%
-2.39%
+2.35%
--
1475
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
74.920
+1.710
+2.34%
5.26
1.10M
61.07M
4.55B
60.68M
5.27
0.84
94.900
13.220
0.00
0.00
-16.61%
-16.36%
+9.20%
+114.89%
+275.35%
+208.44%
--
1476
Knife River Corp
Knife River Corp
KNF
80.000
+3.820
+5.01%
8.24
1.25M
45.72M
4.53B
56.66M
3.88
1.49
105.990
58.720
0.00
0.00
+15.67%
+9.77%
+0.19%
+12.15%
-8.45%
-21.38%
--
1477
Pampa Energia SA
Pampa Energia SA
PAM
83.150
+1.485
+1.81%
7.10
139.74K
5.23M
4.52B
54.38M
1.91
0.81
94.500
54.950
0.00
0.00
-2.58%
-3.01%
-0.37%
-5.10%
+10.88%
+3.09%
--
1478
Crocs Inc
Crocs Inc
CROX
85.810
+1.320
+1.56%
7.33
738.26K
51.61M
4.50B
52.40M
3.16
0.64
122.840
73.205
0.00
0.00
-1.23%
+2.18%
-0.30%
+14.41%
+3.54%
-5.45%
--
1479
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
26.890
+0.210
+0.79%
8.16
1.23M
15.50M
4.50B
167.20M
2.09
0.85
27.040
12.950
0.90
3.34
+6.58%
+9.98%
+10.39%
+28.23%
+43.26%
+43.49%
--
1480
SentinelOne Inc
SentinelOne Inc
S
13.220
+0.290
+2.24%
6.91
9.73M
68.89M
4.49B
339.75M
5.20
0.86
25.240
12.642
0.00
0.00
-8.13%
-9.20%
-12.57%
-23.50%
-22.28%
-46.28%
--
1481
Peabody Energy Corp
Peabody Energy Corp
BTU
36.920
+2.690
+7.86%
7.67
3.77M
64.38M
4.49B
121.60M
8.41
1.15
39.950
9.610
0.00
0.00
+7.95%
+3.36%
+9.23%
+25.66%
+115.91%
+120.55%
--
1482
Bbb Foods Inc
Bbb Foods Inc
TBBB
39.060
+0.870
+2.28%
8.35
758.37K
20.20M
4.48B
114.77M
3.35
0.81
39.390
23.000
0.00
0.00
+7.37%
+12.21%
+16.88%
+36.29%
+53.48%
+43.29%
--
1483
StoneCo Ltd
StoneCo Ltd
STNE
17.080
+0.890
+5.50%
8.05
4.59M
55.80M
4.48B
262.34M
7.65
0.82
19.950
8.643
0.00
0.00
+0.86%
+4.91%
+14.71%
-3.39%
+10.62%
+80.74%
--
1484
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
28.860
+1.100
+3.96%
6.83
1.62M
38.83M
4.48B
155.21M
4.03
0.88
46.480
25.280
0.00
0.00
-1.10%
-5.93%
+1.37%
-7.23%
+4.08%
-10.51%
--
1485
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
97.660
-1.420
-1.43%
7.61
1.03M
50.66M
4.48B
45.86M
4.77
0.77
133.110
65.400
0.00
0.00
-3.74%
+0.59%
-21.79%
+40.13%
+2.06%
-13.72%
--
1486
AAR Corp
AAR Corp
AIR
113.090
+6.170
+5.77%
7.90
416.74K
24.07M
4.48B
39.57M
4.64
0.78
113.650
46.510
0.00
0.00
+4.71%
+8.47%
+16.55%
+34.89%
+49.29%
+65.19%
--
1487
OSI Systems Inc
OSI Systems Inc
OSIS
271.260
+13.100
+5.07%
7.80
295.39K
56.62M
4.46B
16.45M
3.81
0.86
294.930
153.400
0.00
0.00
+7.34%
-1.36%
-2.75%
-5.47%
+17.32%
+31.41%
--
1488
Ralliant Ord Shs
Ralliant Ord Shs
RAL
39.520
+1.115
+2.90%
--
4.94M
112.93M
4.46B
112.81M
5.61
1.14
57.020
37.270
0.10
0.25
-26.10%
-26.61%
-24.75%
-15.47%
-8.52%
--
--
1489
Badger Meter Inc
Badger Meter Inc
BMI
151.230
+5.190
+3.56%
7.42
481.71K
30.42M
4.46B
29.47M
3.22
0.88
256.080
139.140
1.48
0.97
-0.40%
-12.89%
-13.39%
-18.48%
-19.00%
-29.82%
--
1490
Science Applications International Corp
Science Applications International Corp
SAIC
98.360
+1.330
+1.37%
7.16
705.21K
55.34M
4.43B
45.00M
4.38
1.19
124.105
84.155
1.48
1.50
-2.50%
-5.77%
-13.73%
+7.36%
-16.13%
-6.89%
--
1491
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
346.280
+5.910
+1.73%
8.05
167.26K
28.28M
4.42B
12.77M
4.38
0.70
490.090
338.680
2.00
0.57
-1.59%
-11.34%
-14.00%
-8.88%
-22.32%
-25.50%
--
1492
Griffon Corp
Griffon Corp
GFF
94.840
+5.370
+6.00%
8.22
1.18M
66.86M
4.42B
46.57M
6.22
2.03
95.340
63.920
0.76
0.80
+16.88%
+13.54%
+16.87%
+32.48%
+28.13%
+20.60%
--
1493
OneStream Inc
OneStream Inc
OS
23.510
+0.160
+0.69%
6.69
7.85M
147.32M
4.41B
187.68M
0.55
0.63
30.320
16.510
0.00
0.00
-0.25%
-0.72%
-0.47%
+2.75%
+16.27%
-21.95%
--
1494
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
14.300
+0.020
+0.14%
6.94
24.42M
321.57M
4.41B
308.49M
0.28
2.31
14.380
5.510
0.00
0.00
+0.07%
+0.07%
+0.14%
+53.43%
+92.98%
+48.34%
--
1495
United Community Banks Inc
United Community Banks Inc
UCB
36.510
+0.450
+1.25%
7.49
940.98K
16.23M
4.40B
120.60M
1.33
1.01
36.770
22.930
0.98
2.68
+4.34%
+8.76%
+10.50%
+20.61%
+16.87%
+7.79%
--
1496
Tutor Perini Corp
Tutor Perini Corp
TPC
83.480
+3.540
+4.43%
7.92
657.34K
27.34M
4.40B
52.74M
4.56
0.93
84.650
18.335
0.00
0.00
+4.21%
+7.94%
+18.36%
+33.29%
+45.33%
+246.25%
--
1497
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1498
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
225.210
+4.730
+2.14%
7.73
493.07K
56.76M
4.38B
19.44M
5.45
1.45
306.460
201.680
0.00
0.00
-4.48%
-5.59%
-12.04%
+3.32%
-6.33%
-23.41%
--
1499
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
42.280
+1.620
+3.98%
8.19
951.98K
31.57M
4.37B
103.26M
3.02
0.77
58.140
38.890
0.00
0.00
-2.69%
-5.65%
-9.60%
-11.92%
-10.52%
-20.18%
--
1500
Brady Corp
Brady Corp
BRC
92.280
+0.910
+1.00%
8.77
261.05K
12.58M
4.36B
47.20M
4.44
1.09
94.990
62.700
0.96
1.04
+5.50%
+9.03%
+12.25%
+22.27%
+26.64%
+24.27%
--
KeyAI