tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52177.900-0.17%
SPX500
SPX500
US500
7486.000-0.24%
NAS100
NAS100
NAS100
28924.400-0.26%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1471
Icahn Enterprises LP
Icahn Enterprises LP
IEP
7.755
+0.065
+0.85%
6.96
628.03K
2.83M
4.94B
637.21M
1.36
1.03
9.750
7.080
0.50
6.44
+3.40%
+5.94%
+6.52%
-4.73%
+0.19%
-19.84%
+2.72%
1472
ChampionX Corp
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1473
Indivior PLC
Indivior PLC
INDV
40.450
0.000
0.00%
7.01
968.10K
31.86M
4.93B
122.00M
1.73
0.53
41.000
12.040
0.00
0.00
-1.17%
-1.08%
+1.23%
+21.73%
+15.80%
+138.64%
+12.74%
1474
Graham Holdings Co
Graham Holdings Co
GHC
1144.545
-7.165
-0.62%
5.82
19.02K
10.36M
4.93B
4.31M
2.12
1.02
1224.760
882.210
7.36
0.64
-3.04%
-1.23%
-0.34%
+1.48%
+0.13%
+25.47%
+4.18%
1475
Klaviyo Inc
Klaviyo Inc
KVYO
16.190
-1.310
-7.49%
7.77
3.53M
30.00M
4.92B
304.16M
7.88
0.89
36.760
13.530
0.00
0.00
-8.17%
-2.47%
+20.01%
-16.76%
-37.08%
-50.94%
-50.14%
1476
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
9.410
0.000
0.00%
5.55
1.64M
8.52M
4.92B
522.53M
0.10
1.01
9.540
4.955
0.00
0.00
+0.11%
+0.11%
+0.32%
+64.22%
+37.37%
+41.29%
+23.01%
1477
CNX Resources Corp
CNX Resources Corp
CNX
34.640
+1.000
+2.97%
6.94
1.78M
21.73M
4.92B
141.94M
3.31
1.00
43.620
27.720
0.00
0.00
+4.18%
+4.40%
+3.40%
-9.91%
-5.69%
+4.56%
-5.79%
1478
Iridium Communications Inc
Iridium Communications Inc
IRDM
46.850
-0.390
-0.83%
6.89
2.01M
67.13M
4.92B
104.92M
3.45
1.27
52.250
15.645
0.59
1.25
-3.74%
-7.19%
+6.09%
+20.25%
+121.09%
+44.47%
+169.56%
1479
Sotera Health Co
Sotera Health Co
SHC
17.285
-0.115
-0.66%
7.59
2.60M
31.83M
4.91B
283.86M
2.18
1.00
19.850
10.795
0.00
0.00
-4.77%
-1.06%
+9.12%
+10.94%
-5.39%
+45.86%
-2.01%
1480
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
51.510
-4.980
-8.82%
7.89
1.04M
43.48M
4.90B
95.15M
7.70
1.23
104.990
32.670
0.00
0.00
-6.74%
-9.58%
+10.61%
+11.93%
-14.53%
-49.45%
-37.27%
1481
Moelis & Co
Moelis & Co
MC
65.860
-1.990
-2.93%
5.94
695.11K
20.25M
4.90B
74.37M
3.90
0.93
78.216
51.060
2.60
3.94
-5.97%
+1.98%
-2.15%
-3.26%
-9.66%
-7.21%
-4.19%
1482
Pampa Energia SA
Pampa Energia SA
PAM
89.650
+2.300
+2.63%
5.65
188.51K
10.07M
4.88B
54.39M
2.83
1.34
94.500
54.950
0.00
0.00
+7.25%
+8.72%
+8.73%
+11.28%
+1.17%
+23.89%
+1.29%
1483
Remitly Global Inc
Remitly Global Inc
RELY
23.095
-0.735
-3.08%
6.79
2.13M
39.91M
4.86B
210.33M
3.44
0.60
24.920
12.080
0.00
0.00
-7.47%
-0.02%
+13.21%
+9.56%
+69.69%
+32.65%
+67.36%
1484
Primoris Services Corp
Primoris Services Corp
PRIM
89.470
+1.670
+1.90%
7.00
864.47K
36.15M
4.85B
54.24M
4.57
0.49
205.500
70.680
0.32
0.35
-1.32%
-0.03%
+5.32%
-47.86%
-40.01%
-0.21%
-27.93%
1485
Spire Inc
Spire Inc
SR
82.090
+1.500
+1.86%
7.27
294.56K
11.56M
4.85B
59.10M
1.39
0.79
95.310
71.235
3.22
3.92
+2.43%
+2.81%
+4.72%
-9.66%
-2.25%
+7.21%
-0.74%
1486
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
37.930
-0.480
-1.25%
6.41
988.99K
18.88M
4.85B
127.80M
2.39
1.32
44.130
24.285
1.68
4.44
-1.22%
+1.42%
-3.12%
-9.15%
+9.56%
+33.98%
+20.68%
1487
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
24.530
-0.080
-0.33%
4.55
409.49K
4.82M
4.85B
197.53M
2.17
0.64
27.480
18.640
0.00
0.00
-3.12%
-3.54%
-6.66%
+1.91%
+13.88%
--
+20.54%
1488
Netskope Inc
Netskope Inc
NTSK
11.950
-1.380
-10.35%
4.60
4.86M
39.93M
4.82B
403.63M
12.45
0.95
27.990
7.665
0.00
0.00
-9.81%
+0.25%
+25.39%
+24.09%
-25.78%
--
-31.87%
1489
Meritage Homes Corp
Meritage Homes Corp
MTH
72.280
+0.620
+0.87%
7.43
733.05K
22.66M
4.82B
66.70M
3.11
0.76
84.735
58.030
1.77
2.44
-3.84%
-3.08%
-4.39%
+4.65%
+4.48%
-3.34%
+9.85%
1490
Lemonade Inc
Lemonade Inc
LMND
63.405
-5.215
-7.60%
6.36
1.18M
35.14M
4.81B
75.91M
9.41
0.92
99.900
31.600
0.00
0.00
-4.00%
-10.73%
+9.53%
-3.51%
-31.13%
+51.43%
-10.92%
1491
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
45.520
-0.100
-0.22%
6.69
1.88M
42.31M
4.81B
105.68M
1.91
1.40
57.040
36.150
0.81
1.77
-0.13%
+3.43%
+7.74%
+16.66%
+7.41%
-18.73%
+12.76%
1492
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
62.410
-1.140
-1.79%
7.76
328.32K
14.36M
4.80B
76.94M
3.25
0.63
59.870
26.270
0.00
0.00
+1.17%
-3.63%
+4.91%
+45.85%
+44.20%
+130.13%
+51.30%
1493
Kontoor Brands Inc
Kontoor Brands Inc
KTB
86.815
+1.515
+1.78%
6.81
561.84K
24.90M
4.80B
55.24M
2.04
0.76
87.000
53.550
2.10
2.41
+3.12%
+2.93%
+12.98%
+19.40%
+51.04%
+34.45%
+42.11%
1494
Sensient Technologies Corp
Sensient Technologies Corp
SXT
112.565
+3.605
+3.31%
6.69
717.96K
38.79M
4.79B
42.57M
4.64
1.32
129.350
82.600
1.64
1.45
-0.85%
-5.61%
-5.20%
-8.60%
+18.41%
+3.98%
+19.81%
1495
California Resources Corp
California Resources Corp
CRC
53.830
+0.520
+0.98%
6.82
547.97K
11.58M
4.78B
88.79M
2.55
0.83
71.980
42.200
1.58
2.94
+2.98%
+2.30%
+1.76%
-16.85%
+5.80%
+9.10%
+20.40%
1496
Willscot Holdings Corp
Willscot Holdings Corp
WSC
26.365
-0.155
-0.58%
7.13
2.02M
40.06M
4.78B
181.18M
2.71
1.06
31.880
14.910
0.28
1.06
-3.25%
+4.91%
-5.33%
+16.35%
+30.26%
-14.54%
+40.02%
1497
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
24.780
-0.630
-2.48%
4.79
4.36M
81.71M
4.77B
192.70M
6.76
0.71
45.920
16.430
0.00
0.00
+0.81%
-0.32%
-20.96%
-4.71%
-22.32%
-20.14%
+10.82%
1498
Travel + Leisure Co
Travel + Leisure Co
TNL
75.585
+2.235
+3.05%
6.98
1.82M
74.05M
4.77B
63.06M
5.37
2.15
81.000
47.610
2.28
3.01
+0.90%
+3.97%
+0.01%
+12.28%
+8.63%
+22.17%
+7.17%
1499
Bbb Foods Inc
Bbb Foods Inc
TBBB
40.440
-0.450
-1.10%
6.80
422.55K
9.85M
4.77B
117.86M
3.86
0.70
40.090
23.810
0.00
0.00
+1.92%
-1.37%
-3.92%
+8.51%
+20.72%
+57.05%
+21.11%
1500
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%

Stock Analysis

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey2 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey3 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey4 hours ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKey4 hours ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey6 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey8 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.