tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technology Equipment

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1471
Post Holdings Inc
Post Holdings Inc
POST
100.320
+3.110
+3.20%
8.05
616.65K
30.13M
3.46B
34.50M
3.59
0.90
119.850
94.130
0.00
0.00
+4.83%
+3.72%
-4.95%
+3.98%
-7.20%
-14.64%
--
1472
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
25.050
+0.715
+2.94%
4.58
419.55K
3.05M
3.46B
138.03M
5.45
0.92
33.235
14.780
0.00
0.00
+8.77%
--
--
-9.40%
-5.40%
--
--
1473
BETA Technologies Inc
BETA Technologies Inc
BETA
15.430
+0.360
+2.39%
4.60
1.39M
10.38M
3.45B
223.81M
11.39
0.79
39.500
13.430
0.00
0.00
--
--
--
--
--
--
--
1474
WPP PLC
WPP PLC
WPP
15.970
-0.080
-0.50%
3.09
1.24M
16.57M
3.45B
215.76M
3.55
1.46
40.945
14.805
2.11
13.26
+4.17%
+5.69%
-10.13%
-29.71%
-29.15%
-53.95%
--
1475
Sonic Automotive Inc
Sonic Automotive Inc
SAH
64.870
-0.330
-0.51%
7.58
229.38K
5.58M
3.44B
53.10M
3.89
0.67
89.620
52.000
1.46
2.25
-1.61%
+8.04%
+5.89%
+3.05%
-8.25%
+15.51%
--
1476
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
17.960
0.000
0.00%
7.23
2.57M
26.99M
3.43B
190.79M
4.50
0.83
28.265
11.860
0.00
0.00
+4.00%
-0.72%
+0.06%
-29.51%
-6.02%
+23.69%
--
1477
Sun Communities Inc
Sun Communities Inc
SUI
129.250
+1.870
+1.47%
7.75
391.29K
24.37M
3.42B
26.47M
1.62
0.59
137.850
105.705
2.43
1.88
+2.93%
-0.91%
-5.46%
+5.29%
+4.74%
+7.44%
--
1478
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
31.190
-0.030
-0.10%
--
1.58M
46.15M
3.42B
109.63M
1.08
2.91
43.560
12.240
0.00
0.00
--
--
--
--
--
--
--
1479
WaFd Inc
WaFd Inc
WAFD
31.810
+0.180
+0.57%
7.47
867.14K
22.06M
3.42B
107.46M
2.24
1.14
34.295
23.750
1.08
3.39
+2.45%
+2.35%
+2.61%
-3.14%
+11.18%
+26.03%
--
1480
SentinelOne Inc
SentinelOne Inc
S
13.330
+0.035
+0.26%
7.02
5.49M
40.35M
3.42B
256.37M
3.30
0.71
21.400
12.150
0.00
0.00
+5.96%
-5.93%
-6.06%
-14.17%
-22.72%
-21.17%
--
1481
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
74.790
-0.155
-0.21%
7.61
221.80K
7.15M
3.41B
45.61M
2.47
0.74
80.610
57.445
2.80
3.74
+2.89%
+5.98%
-1.10%
+7.29%
+19.66%
+21.61%
--
1482
Kilroy Realty Corp
Kilroy Realty Corp
KRC
28.450
+0.380
+1.35%
7.64
2.23M
36.59M
3.40B
119.42M
4.30
1.11
45.030
27.070
1.80
6.33
+1.68%
+0.85%
-4.56%
-27.24%
-28.07%
-5.17%
--
1483
Alkermes Plc
Alkermes Plc
ALKS
34.840
-0.210
-0.60%
8.50
2.49M
67.92M
3.39B
97.34M
2.88
0.52
36.480
25.165
0.00
0.00
+18.54%
+23.77%
+21.69%
+18.66%
+11.63%
+15.90%
--
1484
Steven Madden Ltd
Steven Madden Ltd
SHOO
33.990
-0.070
-0.21%
7.77
752.64K
20.38M
3.39B
99.72M
4.50
0.66
46.880
19.050
0.84
2.47
+2.66%
+6.79%
+0.32%
-22.80%
+5.40%
+41.04%
--
1485
NIQ Global Intelligence PLC
NIQ Global Intelligence PLC
NIQ
11.480
+0.110
+0.97%
6.42
1.11M
5.55M
3.39B
295.00M
7.16
0.58
20.390
10.053
0.00
0.00
--
--
--
--
--
--
--
1486
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
135.160
-8.390
-5.85%
7.89
1.36M
104.63M
3.37B
24.93M
4.82
1.41
210.250
86.170
0.00
0.00
-9.43%
-14.40%
-24.13%
-29.18%
-17.49%
+38.17%
--
1487
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
29.240
+0.700
+2.45%
8.13
2.60M
41.15M
3.36B
114.81M
6.62
1.34
34.010
21.600
0.33
1.12
+4.21%
+10.63%
+5.75%
+29.67%
+13.55%
+18.96%
--
1488
Glaukos Corp
Glaukos Corp
GKOS
112.770
+0.080
+0.07%
8.02
591.43K
32.94M
3.35B
29.71M
4.59
0.85
130.230
73.160
0.00
0.00
+9.29%
+11.66%
+4.68%
-0.84%
+36.59%
+34.81%
--
1489
Kadant Inc
Kadant Inc
KAI
286.600
-3.990
-1.37%
7.38
176.63K
24.57M
3.35B
11.68M
5.25
0.84
369.970
244.870
1.36
0.47
-1.40%
-3.31%
-13.38%
-3.23%
+5.16%
-6.24%
--
1490
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
30.330
+0.390
+1.30%
8.13
565.37K
9.80M
3.34B
109.99M
2.77
1.22
30.480
15.700
0.00
0.00
+6.01%
+6.23%
+6.05%
+14.37%
+26.96%
+57.64%
--
1491
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1492
Liberty Global Ltd
Liberty Global Ltd
LBTYA
12.240
+0.100
+0.82%
7.57
4.01M
37.31M
3.32B
271.24M
2.51
1.41
13.520
9.025
0.00
0.00
+2.26%
+4.70%
-2.39%
+11.58%
+15.91%
+18.83%
--
1493
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.150
+0.100
+0.66%
5.15
16.72K
218.26K
3.31B
218.62M
0.85
0.79
16.258
13.010
0.00
0.00
+2.47%
+4.12%
+1.01%
+2.36%
+2.02%
+14.69%
--
1494
MP Materials Corp
MP Materials Corp
MP
49.730
+1.320
+2.73%
6.62
4.67M
128.58M
3.31B
66.56M
9.54
0.71
100.251
18.640
0.00
0.00
-4.00%
-1.72%
-14.60%
-20.43%
-36.52%
+115.65%
--
1495
Cavco Industries Inc
Cavco Industries Inc
CVCO
479.840
-5.820
-1.20%
7.36
174.25K
44.74M
3.31B
6.89M
4.89
1.05
713.005
393.530
0.00
0.00
+2.94%
+4.28%
-10.56%
-22.02%
-3.60%
-1.86%
--
1496
BancFirst Corp
BancFirst Corp
BANF
109.070
-0.150
-0.14%
7.45
56.43K
4.84M
3.30B
30.29M
2.15
0.47
138.770
97.020
1.90
1.74
+2.20%
+3.98%
+0.22%
+0.69%
-9.18%
+8.60%
--
1497
WD-40 Co
WD-40 Co
WDFC
206.180
+0.570
+0.28%
7.12
180.73K
21.16M
3.29B
15.98M
3.03
0.89
253.480
175.380
3.84
1.86
+2.47%
-3.58%
-12.75%
+3.62%
+7.31%
-15.88%
--
1498
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1499
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1500
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
16.840
-0.480
-2.77%
6.97
5.20M
46.33M
3.28B
194.87M
3.83
1.02
28.460
9.270
0.50
2.96
+4.40%
-2.21%
-8.78%
-38.02%
+17.68%
+53.93%
--
KeyAI