tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.71%
3
symbolEthereumETHUSD
-1.33%

Popular

View more
4
symbolGoldXAUUSD
+0.73%
5
symbolWTIUSOIL
-0.33%
6
symbolEUR/USDEURUSD
-0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.02%
8
symbolSilverXAGUSD
+0.83%
9
symbolAUD/USDAUDUSD
+0.08%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1471
Kontoor Brands Inc
Kontoor Brands Inc
KTB
74.240
+0.550
+0.75%
7.53
588.30K
18.08M
4.13B
55.58M
2.50
0.80
96.800
50.001
2.08
2.80
+7.89%
+0.35%
-8.52%
-7.66%
+8.74%
-18.15%
--
1472
Belite Bio Inc
Belite Bio Inc
BLTE
129.620
+1.820
+1.42%
5.03
118.34K
11.89M
4.13B
31.83M
8.02
0.40
144.990
49.000
0.00
0.00
+18.72%
+15.31%
+32.13%
+98.99%
+111.11%
+92.20%
--
1473
Sasol Ltd
Sasol Ltd
SSL
6.520
+0.155
+2.44%
3.29
618.46K
2.11M
4.13B
632.72M
2.04
0.70
7.390
2.780
0.00
0.00
-4.40%
-4.54%
+6.36%
-5.64%
+36.97%
+26.85%
--
1474
Sonoco Products Co
Sonoco Products Co
SON
41.810
+0.230
+0.55%
7.84
737.40K
13.69M
4.12B
98.63M
3.00
0.75
52.770
38.650
2.10
5.02
+5.13%
+0.58%
+6.47%
-8.13%
-8.11%
-18.51%
--
1475
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
90.230
-0.490
-0.54%
7.81
309.03K
20.47M
4.12B
45.68M
1.62
0.76
94.610
59.370
0.00
0.00
+6.38%
+6.59%
+9.85%
+3.47%
+15.74%
+1.13%
--
1476
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
16.830
+0.030
+0.18%
7.64
1.01M
13.44M
4.11B
244.47M
2.08
0.79
26.300
13.100
0.00
0.00
-3.50%
-12.71%
-1.98%
+2.81%
+1.26%
-15.38%
--
1477
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
63.190
+0.100
+0.16%
7.61
434.49K
24.72M
4.11B
65.08M
1.77
1.10
73.420
47.000
1.89
2.99
+2.37%
-0.24%
+2.12%
-12.61%
-0.86%
-12.27%
--
1478
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
27.770
+0.430
+1.57%
7.30
711.61K
9.46M
4.11B
147.92M
3.54
0.58
27.740
8.760
0.00
0.00
+9.46%
+8.22%
+7.43%
+24.64%
+113.45%
+120.40%
--
1479
Dorman Products Inc
Dorman Products Inc
DORM
134.320
-1.160
-0.86%
7.42
248.90K
27.70M
4.11B
30.56M
2.06
1.16
166.890
106.950
0.00
0.00
+6.55%
-0.12%
-0.13%
-17.36%
+5.26%
-3.92%
--
1480
Upstart Holdings Inc
Upstart Holdings Inc
UPST
42.060
+0.290
+0.69%
7.40
4.17M
136.24M
4.09B
97.28M
3.90
0.83
96.429
31.400
0.00
0.00
+18.21%
+12.79%
-6.45%
-36.15%
-26.75%
-46.37%
--
1481
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
17.080
+0.100
+0.59%
8.52
2.01M
10.77M
4.08B
239.10M
1.11
0.85
22.130
15.065
0.00
0.00
+2.03%
+3.77%
+8.31%
-3.94%
-6.62%
-22.40%
--
1482
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
+0.000
+0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1483
Bgc Group Inc
Bgc Group Inc
BGC
8.590
+0.130
+1.54%
7.47
4.47M
30.02M
4.08B
475.39M
2.59
1.27
10.955
7.240
0.08
0.93
+3.37%
-5.29%
-6.73%
-14.01%
-12.17%
-12.44%
--
1484
PJT Partners Inc
PJT Partners Inc
PJT
167.980
-2.080
-1.22%
7.38
280.81K
20.88M
4.08B
24.31M
1.87
0.95
190.275
119.759
1.00
0.59
+2.93%
+1.18%
-0.71%
-6.64%
+8.25%
+1.69%
--
1485
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
36.270
+0.810
+2.28%
5.66
2.46M
65.96M
4.08B
112.45M
3.27
0.89
56.248
18.920
0.00
0.00
+5.84%
-7.00%
-4.98%
+36.71%
+31.56%
-33.46%
--
1486
Nordstrom Inc
Nordstrom Inc
JWN
24.670
+0.000
+0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1487
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
52.290
+0.480
+0.93%
8.82
772.92K
32.38M
4.07B
77.84M
2.68
0.81
65.430
45.670
0.73
1.39
+7.79%
+8.71%
+4.08%
-10.65%
+1.91%
-14.98%
--
1488
SkyWest Inc
SkyWest Inc
SKYW
101.220
+1.880
+1.89%
8.59
466.06K
39.78M
4.06B
40.14M
3.91
1.48
135.570
74.704
0.00
0.00
+9.39%
+2.39%
+6.41%
-16.00%
-1.68%
-11.18%
--
1489
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
51.040
+3.010
+6.27%
8.61
2.73M
104.52M
4.06B
79.49M
4.70
2.54
51.840
30.940
0.20
0.40
+9.29%
+4.83%
+9.53%
+11.98%
+39.53%
+18.53%
--
1490
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
206.160
+2.640
+1.30%
8.83
285.63K
44.33M
4.05B
19.66M
1.97
1.14
212.490
93.580
0.00
0.00
+3.58%
+2.43%
+10.21%
+22.90%
+88.31%
+68.23%
--
1491
PVH Corp
PVH Corp
PVH
84.190
+2.197
+2.68%
8.12
619.72K
25.48M
4.05B
48.12M
3.08
0.89
113.470
59.280
0.15
0.17
+15.66%
+7.48%
+7.41%
-5.75%
+28.89%
-21.23%
--
1492
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
7.700
-0.040
-0.52%
7.25
1.22M
3.08M
4.05B
525.95M
1.80
0.68
9.590
5.780
0.00
0.00
+12.74%
+7.39%
-2.53%
-5.41%
+17.20%
-17.12%
--
1493
Novanta Inc
Novanta Inc
NOVT
112.950
+1.060
+0.95%
6.92
410.06K
34.34M
4.05B
35.85M
2.17
0.73
173.410
98.270
0.00
0.00
+13.84%
+3.85%
-9.80%
-2.08%
-12.24%
-31.14%
--
1494
TFS Financial Corp
TFS Financial Corp
TFSL
14.410
-0.070
-0.48%
7.47
571.32K
5.59M
4.04B
280.59M
1.41
0.94
14.725
11.290
1.13
7.84
+5.57%
+5.41%
+8.75%
+5.80%
+8.35%
+1.69%
--
1495
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
19.040
-0.170
-0.89%
8.20
3.58M
55.56M
4.03B
211.52M
1.48
1.30
19.310
13.510
0.50
2.62
+9.17%
+9.30%
+9.36%
+9.74%
+25.93%
+1.93%
--
1496
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
82.990
-0.860
-1.03%
8.13
901.76K
63.07M
4.03B
48.50M
2.38
1.02
126.400
79.550
8.35
10.07
-3.06%
-9.37%
-4.47%
-26.60%
-14.93%
-14.58%
--
1497
Core Natural Resources Inc
Core Natural Resources Inc
CNR
78.360
+0.410
+0.53%
7.56
1.06M
42.29M
4.01B
51.22M
4.48
1.05
134.140
58.190
0.55
0.70
+2.35%
-5.11%
+3.09%
+10.74%
+15.47%
-40.36%
--
1498
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
17.960
+0.480
+2.75%
7.95
3.96M
56.26M
4.01B
223.00M
4.09
1.05
18.460
8.100
0.00
0.00
+12.81%
+6.08%
+5.03%
+53.11%
+88.26%
+81.78%
--
1499
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
14.210
+0.810
+6.04%
6.41
13.46M
132.40M
4.00B
281.69M
7.76
0.51
19.860
2.640
0.00
0.00
+10.33%
-6.54%
-0.77%
+93.60%
+239.95%
+426.30%
--
1500
Vicor Corp
Vicor Corp
VICR
89.540
+1.390
+1.58%
6.81
319.72K
22.12M
4.00B
44.67M
2.73
1.03
101.000
38.925
0.00
0.00
+7.52%
+1.08%
-2.06%
+72.54%
+95.33%
+67.93%
--
KeyAI