tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51535.400-0.61%
SPX500
SPX500
US500
7706.700-0.70%
NAS100
NAS100
NAS100
30460.200-0.79%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+88.89%
Wah Fu Education Group Ltd+11.51%
Lixiang Education Holding Co Ltd+10.95%

Energy - Fossil Fuels

+0.96%
NextNRG Inc+6.73%
Kosmos Energy Ltd+4.09%
Antero Resources Corp+3.91%

Consumer Goods Conglomerates

+0.82%
Illinois Tool Works Inc+0.98%
Berkshire Hathaway Inc+0.95%
Berkshire Hathaway Inc+0.82%

Chemicals

+0.28%
Bioceres Crop Solutions Corp+8.06%
Aspen Aerogels Inc+3.83%
Sasol Ltd+3.70%

Industrial Goods

+0.16%
Green Circle Decarbonize Technology Units (Proposed)+46.63%
NN Inc+14.69%
CBAK Energy Technology Inc+12.02%

Food & Drug Retailing

+0.01%
Maison Solutions Inc+42.31%
Greenlane Holdings Inc+14.84%
Ridgetech Inc+3.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1471
Almonty Industries Ord Shs
Almonty Industries Ord Shs
ALM
13.700
-0.650
-4.53%
6.66
337.53K
4.60M
3.95B
288.11M
7.59
0.05
24.410
5.250
0.00
0.00
+1.71%
-25.26%
-27.63%
-15.12%
-8.79%
+144.64%
+55.51%
1472
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
100.140
-0.280
-0.28%
6.62
99.97K
10.05M
3.94B
39.33M
4.07
0.09
108.631
71.340
1.28
1.27
-2.72%
-2.28%
+18.37%
+15.71%
+15.37%
+5.00%
+22.20%
1473
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
37.210
-0.240
-0.64%
6.80
121.49K
4.53M
3.93B
105.68M
2.80
0.09
48.780
35.500
0.81
2.17
-3.50%
-2.97%
-12.33%
-19.16%
-5.55%
-9.96%
-6.37%
1474
USA Rare Earth Inc
USA Rare Earth Inc
USAR
16.065
-0.925
-5.44%
6.23
725.08K
11.71M
3.93B
244.72M
6.85
0.05
43.980
11.450
0.00
0.00
+6.39%
-5.83%
-17.23%
-23.64%
+8.55%
-3.57%
+35.00%
1475
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
23.740
-0.280
-1.17%
6.72
15.88K
377.86K
3.92B
165.22M
3.53
0.10
29.351
16.706
0.00
0.00
+0.85%
-2.94%
-0.61%
-4.20%
-4.71%
+28.96%
-5.12%
1476
Celcuity Inc
Celcuity Inc
CELC
80.250
-3.850
-4.58%
6.59
43.87K
3.54M
3.91B
48.77M
7.13
0.05
151.020
44.420
0.00
0.00
-2.82%
-10.91%
-13.03%
-21.72%
-28.94%
+48.67%
-19.54%
1477
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
5.080
-0.130
-2.50%
6.44
1.04M
5.26M
3.91B
769.67M
4.31
0.27
6.958
5.055
1.18
23.42
-4.51%
-9.12%
-11.65%
-13.97%
-17.56%
-1.86%
-15.60%
1478
Skeena Resources Ltd
Skeena Resources Ltd
SKE
31.380
-1.880
-5.65%
4.97
71.93K
2.26M
3.91B
124.49M
7.24
0.16
38.770
15.430
0.00
0.00
+5.20%
-4.76%
-10.50%
+17.13%
+1.19%
+76.29%
+32.24%
1479
Parabilis Medicines Ord Shs
Parabilis Medicines Ord Shs
PBLS
33.390
-4.780
-12.52%
0.00
81.10K
2.77M
3.89B
116.56M
14.78
0.03
42.485
24.510
0.00
0.00
-9.46%
-13.85%
-14.89%
+14.39%
+5.67%
+5.67%
+5.67%
1480
CVB Financial Corp
CVB Financial Corp
CVBF
22.125
-0.035
-0.16%
6.05
89.94K
2.00M
3.90B
176.25M
2.14
0.04
23.410
17.425
0.80
3.61
-2.62%
+0.20%
-1.18%
-0.33%
+14.49%
+17.59%
+21.29%
1481
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
6.625
+0.055
+0.84%
7.28
865.37K
5.70M
3.89B
586.94M
4.56
0.06
9.545
4.080
0.00
0.00
+4.66%
-2.43%
-11.19%
+35.20%
+10.42%
-28.76%
-16.67%
1482
Envista Holdings Corp
Envista Holdings Corp
NVST
23.900
-0.280
-1.16%
6.93
277.82K
6.70M
3.89B
162.73M
3.78
0.07
30.420
18.770
0.00
0.00
-4.29%
-9.54%
-13.00%
-11.55%
-7.72%
+16.30%
+10.09%
1483
Excelerate Energy Inc
Excelerate Energy Inc
EE
34.130
-0.330
-0.96%
7.44
33.22K
1.13M
3.89B
113.86M
6.12
0.04
42.880
24.390
0.30
0.87
-9.49%
-13.20%
-13.92%
-7.63%
+6.58%
+35.85%
+22.51%
1484
Greif Inc
Greif Inc
GEF
84.170
-0.420
-0.50%
7.37
34.40K
2.91M
3.89B
46.17M
2.02
0.08
89.888
53.957
2.22
2.63
+2.30%
+1.49%
+0.21%
+14.21%
+27.14%
+46.41%
+27.43%
1485
Badger Meter Inc
Badger Meter Inc
BMI
133.620
+1.360
+1.03%
6.72
39.52K
5.25M
3.87B
28.99M
2.16
0.08
201.674
111.361
1.54
1.15
+4.80%
+4.53%
-1.70%
-3.33%
-12.79%
-21.56%
-22.69%
1486
Cohen & Steers Inc
Cohen & Steers Inc
CNS
75.310
+0.770
+1.03%
6.08
53.82K
4.05M
3.87B
51.41M
4.46
0.19
86.560
56.797
2.53
3.35
+4.82%
-2.41%
-9.28%
+0.74%
+23.33%
+17.24%
+23.32%
1487
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
15.580
+0.680
+4.56%
0.00
29.95K
455.32K
3.87B
248.37M
16.77
0.04
24.900
2.850
0.00
0.00
-7.43%
+3.73%
+3.83%
+23.85%
+160.53%
+355.56%
+188.52%
1488
BW LPG Ltd
BW LPG Ltd
BWLP
24.290
-0.150
-0.61%
6.66
33.67K
822.29K
3.87B
159.28M
3.76
0.08
26.470
10.177
1.02
4.23
-6.00%
-0.74%
+1.83%
+44.56%
+52.75%
+78.62%
+106.54%
1489
Robert Half Inc
Robert Half Inc
RHI
37.640
+0.060
+0.16%
6.77
156.71K
5.89M
3.85B
102.29M
3.08
0.09
46.088
21.077
2.36
6.27
+1.48%
-2.36%
-16.17%
+17.79%
+58.03%
+18.01%
+47.22%
1490
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
31.490
0.000
0.00%
6.75
0.00
0.00
3.85B
122.51M
0.07
6.90
32.560
19.050
0.00
0.00
+0.00%
+0.10%
+0.41%
+21.63%
+34.69%
+50.31%
+34.92%
1491
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
76.730
-2.380
-3.01%
7.55
233.83K
18.01M
3.85B
50.14M
9.12
0.19
87.720
33.210
0.00
0.00
-9.62%
-7.70%
+3.94%
+35.40%
+24.42%
+105.60%
+118.36%
1492
Travel + Leisure Co
Travel + Leisure Co
TNL
62.840
-0.030
-0.05%
7.32
47.45K
2.99M
3.85B
61.20M
5.10
0.05
78.924
56.140
2.28
3.62
-2.45%
-1.98%
-13.91%
-18.40%
-10.49%
+7.65%
-8.56%
1493
Century Aluminum Co
Century Aluminum Co
CENX
38.850
-0.550
-1.40%
6.84
50.76K
1.98M
3.84B
98.97M
4.41
0.02
70.430
25.400
0.00
0.00
-2.39%
-18.54%
-12.10%
-16.54%
-38.83%
+50.29%
-0.84%
1494
SkyWest Inc
SkyWest Inc
SKYW
99.060
-2.140
-2.12%
6.97
10.33K
1.03M
3.85B
38.83M
5.01
0.02
117.720
77.890
0.00
0.00
+1.99%
+3.12%
-4.30%
+0.35%
+5.72%
-3.74%
-1.34%
1495
MDU Resources Group Inc
MDU Resources Group Inc
MDU
18.380
-0.180
-0.97%
7.22
253.57K
4.66M
3.84B
209.01M
2.61
0.11
22.659
16.542
0.55
2.99
-1.45%
-5.48%
-7.32%
-13.67%
-11.36%
+10.14%
-3.86%
1496
Seaboard Corp
Seaboard Corp
SEB
4000.990
-123.100
-2.98%
4.97
610.00
2.46M
3.84B
960.00K
7.23
0.06
5983.344
3133.552
9.00
0.22
-7.49%
-7.31%
-3.26%
-12.81%
-30.48%
+10.32%
-9.85%
1497
Synaptics Inc
Synaptics Inc
SYNA
98.210
+0.570
+0.58%
6.41
14.90K
1.45M
3.84B
39.06M
3.77
0.02
149.110
58.280
0.00
0.00
+10.05%
+4.56%
+3.52%
-16.33%
+35.31%
+38.56%
+32.68%
1498
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
80.360
+0.060
+0.07%
7.34
11.13K
897.23K
3.83B
47.62M
2.21
0.02
87.500
61.823
2.41
2.99
-2.56%
-2.37%
-3.40%
-3.66%
+6.24%
+17.84%
+11.76%
1499
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
17.730
-1.620
-8.37%
6.77
341.75K
6.02M
3.82B
215.56M
11.60
0.08
21.270
4.320
0.00
0.00
-5.89%
-4.98%
-13.81%
-10.18%
+64.62%
+292.26%
+109.57%
1500
Ero Copper Corp
Ero Copper Corp
ERO
36.660
-0.630
-1.69%
6.66
209.06K
7.58M
3.82B
104.30M
6.35
0.17
40.830
17.900
0.00
0.00
+13.57%
-4.16%
-9.26%
+41.27%
+30.70%
+95.83%
+29.59%

Stock Analysis

US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey3 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey6 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Shares Hold Steady at $1,000 With Record High in Sight as Citi Sees Rise to $1,300

Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey8 hours ago
Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey2 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey5 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey5 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.