tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.84%
GreenPower Motor Company Inc+11.65%
Motorcar Parts of America Inc+9.69%
Stellantis NV+9.31%

Investment Holding Companies

+2.95%
Universal Security Instruments Inc+9.84%
Cantor Equity Partners Inc+9.62%
Tiptree Inc+5.06%

Chemicals

+2.45%
Aspen Aerogels Inc+8.77%
Brazil Potash Corp+7.74%
Trinseo PLC+6.39%

Food & Drug Retailing

+2.08%
Hf Foods Group Inc+7.10%
Village Super Market Inc+5.82%
Healthy Choice Wellness Corp+4.84%

Industrial & Commercial Services

+1.93%
Alset Inc+56.66%
Forward Industries Inc+34.56%
Professional Diversity Network Inc+15.72%

Insurance

+1.88%
Heritage Insurance Holdings Inc+8.27%
eHealth Inc+7.82%
SelectQuote Inc+7.40%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1471
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
46.275
+1.025
+2.27%
6.31
801.83K
22.27M
4.14B
89.46M
3.16%
0.97%
52.080
30.590
0.00
0.00%
-3.57%
-2.00%
+0.61%
+17.50%
+22.64%
+30.72%
+18.80%
1472
M/I Homes Inc
M/I Homes Inc
MHO
156.962
+5.562
+3.67%
7.36
221.30K
22.73M
4.13B
26.34M
3.05%
0.85%
176.180
100.220
0.00
0.00%
+2.02%
+7.55%
+8.43%
+45.36%
+33.32%
+0.88%
+18.06%
1473
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
32.910
-2.260
-6.43%
7.15
1.20M
22.83M
4.12B
125.26M
7.16%
1.29%
40.433
19.530
0.00
0.00%
-11.17%
-13.84%
-10.69%
-1.79%
+20.24%
+60.22%
+0.73%
1474
Travel + Leisure Co
Travel + Leisure Co
TNL
63.227
+1.707
+2.77%
6.93
433.63K
15.98M
4.11B
65.01M
3.12%
0.80%
64.115
37.770
2.12
3.35%
-0.35%
+1.69%
+2.69%
+28.48%
+32.82%
+49.22%
+25.32%
1475
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
29.730
+0.840
+2.91%
6.92
2.34M
52.72M
4.11B
138.14M
6.43%
0.81%
29.340
9.570
0.00
0.00%
+6.17%
+36.43%
+48.72%
+89.36%
+96.75%
+36.62%
+58.13%
1476
Liberty Global Ltd
Liberty Global Ltd
LBTYB
11.950
-0.050
-0.42%
4.51
212.00
2.41K
4.09B
342.48M
0.00%
1.71%
21.900
9.150
0.00
0.00%
-0.41%
+3.46%
-3.55%
+18.31%
+1.78%
-39.97%
-8.42%
1477
Qifu Technology Inc
Qifu Technology Inc
QFIN
28.805
+0.665
+2.36%
6.27
1.17M
25.59M
4.09B
141.99M
3.09%
0.78%
48.940
24.605
4.69
16.28%
-0.32%
-3.04%
-17.36%
-32.47%
-37.40%
+16.00%
-24.94%
1478
Centrus Energy Corp
Centrus Energy Corp
LEU
224.590
+5.290
+2.41%
7.49
1.11M
160.40M
4.09B
18.21M
8.50%
1.17%
264.900
37.240
0.00
0.00%
+12.85%
+13.26%
+19.81%
+32.16%
+202.35%
+526.47%
+237.17%
1479
Liberty Global Ltd
Liberty Global Ltd
LBTYA
11.935
+0.395
+3.42%
6.20
1.20M
8.45M
4.09B
342.48M
3.72%
0.62%
14.295
9.025
0.00
0.00%
+0.20%
+1.22%
+4.78%
+19.70%
+0.12%
+16.07%
-6.46%
1480
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
+0.000
+0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21%
3.26%
12.945
7.780
0.15
1.63%
+0.54%
+0.54%
+0.43%
+1.55%
+5.53%
-22.91%
-26.56%
1481
Nordstrom Inc
Nordstrom Inc
JWN
24.670
+0.000
+0.00%
--
0.00
0.00
4.08B
165.20M
0.24%
6.50%
24.990
19.450
0.76
3.08%
+0.40%
+1.90%
+2.53%
+1.52%
+6.15%
+16.36%
+2.15%
1482
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
24.145
+0.345
+1.45%
6.88
1.14M
21.43M
4.07B
168.61M
2.03%
0.58%
26.650
13.400
0.00
0.00%
-5.31%
-9.12%
-3.91%
+9.05%
+40.54%
+53.10%
+31.58%
1483
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
129.090
+3.410
+2.71%
6.62
228.24K
23.59M
4.06B
31.42M
3.69%
0.84%
225.382
115.680
0.00
0.00%
+2.07%
+0.28%
-3.83%
-1.99%
-16.48%
-35.87%
-15.12%
1484
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
3.790
+0.000
+0.00%
5.92
969.40K
1.63M
4.05B
1.07B
2.37%
0.67%
4.210
2.531
0.10
2.88%
+4.40%
+10.17%
+19.93%
+19.18%
+18.43%
-11.65%
+44.10%
1485
Everus Construction Group Inc
Everus Construction Group Inc
ECG
79.120
+1.550
+2.00%
--
219.05K
10.24M
4.04B
51.01M
2.17%
0.47%
90.000
31.380
0.00
0.00%
+2.23%
+2.31%
-0.05%
+32.37%
+96.81%
--
+20.33%
1486
EnerSys
EnerSys
ENS
107.433
+2.763
+2.64%
6.59
132.98K
8.41M
4.02B
37.46M
2.63%
0.48%
105.350
76.570
0.96
0.89%
+4.24%
+4.96%
+6.99%
+23.99%
+10.53%
+12.27%
+16.23%
1487
OSI Systems Inc
OSI Systems Inc
OSIS
239.205
+3.505
+1.49%
7.64
78.40K
13.99M
4.02B
16.79M
1.85%
0.60%
241.640
129.835
0.00
0.00%
+1.48%
+3.83%
+1.33%
+1.86%
+21.15%
+72.32%
+42.86%
1488
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
83.310
+1.560
+1.91%
7.46
174.13K
7.70M
4.01B
48.11M
2.28%
0.59%
96.495
74.090
1.30
1.56%
+0.32%
+1.52%
+0.96%
-2.59%
-3.97%
+9.23%
-7.44%
1489
Dlocal Ltd
Dlocal Ltd
DLO
13.645
-0.045
-0.33%
6.24
1.44M
14.98M
4.01B
293.70M
2.22%
0.24%
16.440
7.265
0.00
0.00%
+6.26%
-5.76%
+16.72%
+32.60%
+45.77%
+64.39%
+21.18%
1490
Gerdau SA
Gerdau SA
GGB
3.130
+0.030
+0.97%
6.28
13.59M
33.90M
4.01B
1.28B
2.41%
1.32%
3.620
2.270
0.10
3.27%
+1.62%
+2.28%
+3.30%
+2.62%
+3.30%
-5.43%
+8.68%
1491
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
+0.000
+0.00%
--
0.00
0.00
4.00B
71.51M
0.99%
0.59%
57.870
39.215
0.00
0.00%
+1.19%
+0.95%
-2.42%
+10.80%
+16.94%
--
+29.75%
1492
Verra Mobility Corp
Verra Mobility Corp
VRRM
25.055
+0.795
+3.28%
7.08
386.66K
6.46M
4.00B
159.53M
3.38%
0.52%
28.250
19.510
0.00
0.00%
+0.13%
-1.24%
+1.84%
+3.66%
+19.88%
-5.41%
+3.61%
1493
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
87.360
+0.130
+0.15%
6.61
257.05K
15.90M
4.00B
45.75M
1.73%
0.67%
94.610
59.370
0.00
0.00%
+0.18%
+0.28%
+3.69%
+15.64%
+15.54%
+28.52%
+11.71%
1494
Mueller Water Products Inc
Mueller Water Products Inc
MWA
25.530
+0.860
+3.49%
6.71
673.17K
8.63M
3.99B
156.27M
3.06%
0.52%
28.580
19.280
0.26
1.03%
-4.56%
-6.34%
-6.79%
+8.91%
-7.76%
+31.46%
+13.46%
1495
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
8.320
+0.390
+4.92%
6.49
749.36K
2.47M
3.98B
478.92M
4.53%
0.65%
9.600
5.780
0.00
0.00%
+2.21%
+0.97%
+5.71%
+35.06%
+7.49%
+14.44%
-10.34%
1496
Transmedics Group Inc
Transmedics Group Inc
TMDX
116.790
+9.000
+8.35%
6.74
1.37M
115.09M
3.98B
34.04M
10.53%
1.00%
169.290
55.000
0.00
0.00%
+12.24%
-0.50%
-11.54%
-17.73%
+69.65%
-16.16%
+87.31%
1497
United Community Banks Inc
United Community Banks Inc
UCB
32.715
+0.175
+0.54%
6.24
292.18K
4.97M
3.97B
121.43M
1.41%
0.68%
35.380
22.930
0.96
2.93%
-2.57%
-2.86%
+3.62%
+17.25%
+16.34%
+13.67%
+1.25%
1498
Inter & Co Inc
Inter & Co Inc
INTR
8.980
+0.180
+2.05%
6.74
1.51M
8.28M
3.95B
440.04M
2.07%
0.71%
8.840
3.880
0.47
5.24%
+6.39%
+7.03%
+9.77%
+19.57%
+53.24%
+24.89%
+112.79%
1499
LandBridge Co LLC
LandBridge Co LLC
LB
51.740
-0.660
-1.26%
--
189.11K
5.75M
3.95B
76.37M
2.13%
0.57%
87.597
32.280
0.00
0.00%
-4.46%
-0.21%
-0.74%
-26.74%
-35.06%
+46.73%
-19.90%
1500
PureTech Health PLC
PureTech Health PLC
PRTC
16.430
-0.190
-1.14%
4.60
7.04K
96.69K
3.95B
240.25M
4.30%
1.63%
24.990
13.300
0.00
0.00%
+3.57%
-8.77%
-3.29%
-14.64%
-1.66%
-24.14%
-10.99%
KeyAI