tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+14.58%
Bridger Aerospace Group Holdings Inc+13.33%

Energy - Fossil Fuels

+1.91%
MV Oil Trust+28.22%
Kosmos Energy Ltd+21.36%
Nine Energy Service Inc+19.26%

Food & Drug Retailing

+1.49%
LQR House Inc+8.40%
G Willi-Food International Ltd+4.31%
Maison Solutions Inc+3.92%

Renewable Energy

+1.28%
Ascent Solar Technologies Inc+22.51%
Canadian Solar Inc+11.63%
Stem Inc+9.63%

Mineral Resources

+0.95%
Posco Holdings Inc+12.10%
Lithium Argentina AG+9.35%
Platinum Group Metals Ltd+8.85%

Technology Equipment

+0.69%
TTM Technologies Inc+21.06%
Clearone Inc+15.70%
Coda Octopus Group Inc+10.64%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1471
Immutep Ltd
Immutep Ltd
IMMP
3.110
+0.040
+1.30%
3.58
93.65K
168.24K
4.54B
1.46B
5.21
0.79
3.530
1.320
0.00
0.00
+7.24%
-0.64%
+18.25%
+46.70%
+82.94%
+60.31%
+8.74%
1472
Celcuity Inc
Celcuity Inc
CELC
104.739
+0.229
+0.22%
6.56
208.78K
14.16M
4.53B
43.27M
2.50
0.44
112.640
7.575
0.00
0.00
+0.90%
+2.43%
+3.94%
+109.35%
+651.35%
+865.33%
+5.01%
1473
Upstart Holdings Inc
Upstart Holdings Inc
UPST
46.520
+1.270
+2.81%
6.71
2.20M
77.10M
4.53B
97.28M
4.75
0.84
96.429
31.400
0.00
0.00
-8.24%
-2.00%
-5.31%
-8.91%
-41.84%
-18.49%
+6.38%
1474
Trex Co Inc
Trex Co Inc
TREX
42.135
+0.375
+0.90%
7.82
868.72K
23.49M
4.52B
107.25M
1.85
0.44
75.550
29.770
0.00
0.00
+16.33%
+18.16%
+19.03%
-19.65%
-36.40%
-35.40%
+20.11%
1475
Sasol Ltd
Sasol Ltd
SSL
7.140
+0.330
+4.85%
3.29
763.10K
3.17M
4.52B
632.72M
4.41
1.05
7.390
2.780
0.00
0.00
+7.21%
+11.21%
+12.26%
+20.61%
+38.91%
+35.74%
+9.68%
1476
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
26.625
+0.755
+2.92%
7.04
2.50M
37.10M
4.51B
169.51M
4.92
0.59
28.460
9.270
0.50
1.87
-0.84%
+1.01%
+6.20%
+74.82%
+161.29%
+71.89%
+0.97%
1477
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
42.669
-0.371
-0.86%
8.31
273.44K
7.24M
4.51B
105.67M
2.32
0.40
57.610
36.150
0.79
1.85
+2.72%
+4.40%
+8.85%
-0.61%
-23.83%
-16.92%
+5.69%
1478
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
65.395
-0.225
-0.34%
7.66
1.51M
62.42M
4.49B
68.71M
3.71
1.24
127.500
61.230
0.00
0.00
+2.24%
+0.25%
-5.21%
-13.40%
-38.76%
-36.10%
+3.85%
1479
Hess Midstream LP
Hess Midstream LP
HESM
34.630
+0.550
+1.61%
7.27
431.50K
8.70M
4.48B
129.38M
1.76
0.38
44.140
31.630
2.83
8.17
+2.09%
+0.70%
+0.52%
+5.74%
-12.08%
-10.91%
+0.38%
1480
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
57.400
+0.470
+0.83%
5.98
26.26K
742.10K
4.47B
77.84M
2.20
2.01
61.550
47.705
0.73
1.27
+2.90%
-0.14%
-5.44%
+2.46%
+7.05%
+6.95%
+2.03%
1481
Pampa Energia SA
Pampa Energia SA
PAM
82.060
-0.490
-0.59%
7.00
138.65K
6.18M
4.46B
54.38M
2.73
1.13
96.970
54.950
0.00
0.00
-6.53%
-8.04%
-8.71%
+24.48%
+17.78%
-8.39%
-7.29%
1482
Crocs Inc
Crocs Inc
CROX
85.150
-1.940
-2.23%
7.34
316.23K
19.90M
4.46B
52.40M
2.77
0.37
122.840
73.205
0.00
0.00
-0.48%
-7.07%
-4.70%
+2.78%
-19.90%
-19.50%
-0.43%
1483
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
26.367
-0.223
-0.84%
7.84
480.86K
9.28M
4.46B
169.15M
3.64
0.56
28.350
13.400
0.00
0.00
+0.83%
-4.54%
-1.17%
+21.28%
+16.82%
+47.30%
-1.28%
1484
Argan Inc
Argan Inc
AGX
321.310
+12.050
+3.90%
7.89
184.31K
34.38M
4.46B
13.87M
3.85
0.84
399.300
101.020
1.62
0.50
-5.37%
-1.18%
-2.81%
+2.82%
+56.23%
+105.90%
+2.55%
1485
OneStream Inc
OneStream Inc
OS
23.635
+0.005
+0.02%
7.74
1.19M
19.03M
4.44B
187.68M
0.25
0.10
30.930
16.510
0.00
0.00
+28.52%
+25.25%
+30.87%
+36.62%
-5.89%
-9.51%
+28.59%
1486
Cousins Properties Inc
Cousins Properties Inc
CUZ
26.401
-0.039
-0.15%
8.54
379.35K
6.15M
4.43B
167.97M
1.47
0.43
31.360
24.070
1.28
4.84
+3.49%
+2.61%
+4.93%
-0.90%
-7.56%
-9.12%
+2.41%
1487
Everus Construction Group Inc
Everus Construction Group Inc
ECG
86.830
+1.550
+1.82%
7.34
1.40M
89.46M
4.43B
51.01M
3.06
2.93
103.080
31.380
0.00
0.00
-5.30%
-3.62%
-14.21%
-4.22%
+30.18%
+31.82%
+1.48%
1488
Knife River Corp
Knife River Corp
KNF
78.138
-1.262
-1.59%
8.30
307.52K
18.74M
4.43B
56.66M
2.82
1.21
108.830
58.720
0.00
0.00
+5.69%
+6.05%
-0.46%
+15.61%
-3.71%
-18.08%
+11.07%
1489
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
99.450
-0.440
-0.44%
7.76
105.87K
6.99M
4.43B
44.51M
3.06
0.68
108.080
78.870
1.04
1.05
+1.66%
+0.24%
+2.57%
+3.80%
+9.02%
+3.85%
+4.10%
1490
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
14.340
+0.060
+0.42%
8.28
6.36M
66.45M
4.42B
308.49M
0.56
0.53
14.360
5.510
0.00
0.00
+0.63%
+0.63%
+44.85%
+71.33%
+130.55%
+55.36%
+0.70%
1491
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
55.628
+0.488
+0.89%
8.70
82.03K
2.36M
4.42B
79.49M
1.20
0.27
55.130
30.940
0.20
0.36
+4.96%
+4.13%
+4.37%
+25.29%
+45.17%
+40.72%
+7.16%
1492
Century Aluminum Co
Century Aluminum Co
CENX
47.224
+0.214
+0.46%
7.39
1.01M
40.37M
4.41B
93.34M
2.64
0.59
45.735
13.050
0.00
0.00
+7.74%
+17.53%
+46.11%
+47.99%
+109.60%
+133.20%
+20.53%
1493
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
34.987
+0.017
+0.05%
7.41
225.96K
6.06M
4.40B
125.71M
1.12
0.28
37.760
32.400
1.24
3.54
+0.11%
-2.08%
+0.65%
+3.64%
+0.08%
-1.86%
-1.64%
1494
Radian Group Inc
Radian Group Inc
RDN
32.452
-1.478
-4.36%
7.94
582.12K
11.97M
4.40B
135.47M
5.79
1.09
38.840
29.320
1.01
3.11
-10.63%
-10.94%
-9.40%
-3.10%
-5.17%
+4.05%
-9.83%
1495
Avis Budget Group Inc
Avis Budget Group Inc
CAR
125.540
-1.580
-1.24%
7.40
117.88K
10.11M
4.39B
35.00M
2.74
0.30
212.810
54.030
0.00
0.00
-2.81%
-4.84%
-6.93%
-17.53%
-37.15%
+49.93%
-2.17%
1496
Sunrun Inc
Sunrun Inc
RUN
18.965
+0.065
+0.34%
7.33
2.69M
33.54M
4.39B
231.60M
5.13
0.58
22.440
5.380
0.00
0.00
+3.52%
-7.35%
+1.36%
-10.92%
+69.94%
+94.91%
+3.07%
1497
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
38.650
-1.350
-3.38%
7.79
647.79K
17.58M
4.39B
113.63M
4.98
0.81
43.172
21.500
0.39
1.02
-3.68%
-7.40%
-7.31%
+5.72%
+6.59%
+54.66%
-1.90%
1498
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
96.101
+0.451
+0.47%
8.10
112.15K
8.69M
4.39B
45.68M
2.32
0.47
98.070
59.370
0.00
0.00
+1.82%
+2.45%
-0.94%
+15.26%
+7.46%
+29.78%
+6.14%
1499
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
17.947
-0.103
-0.57%
7.48
259.47K
3.50M
4.39B
244.47M
2.38
0.59
26.300
13.100
0.00
0.00
-0.63%
-2.51%
-5.84%
-7.01%
+25.86%
-17.71%
-0.46%
1500
Carnival PLC
Carnival PLC
CUK
30.253
-1.097
-3.50%
6.12
1.33M
17.79M
4.39B
145.00M
3.69
0.97
32.650
13.650
0.00
0.00
-3.07%
-0.97%
+17.90%
+15.16%
+10.78%
+39.67%
-0.25%
KeyAI