tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52264.000+0.13%
SPX500
SPX500
US500
7504.200-0.00%
NAS100
NAS100
NAS100
29000.100-0.40%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1351
Commvault Systems Inc
Commvault Systems Inc
CVLT
140.100
-6.390
-4.36%
7.63
622.39K
60.96M
5.78B
41.26M
5.14
1.35
200.685
71.750
0.00
0.00
-4.13%
-4.64%
+11.87%
+49.17%
+55.93%
-16.18%
+11.76%
1352
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
66.940
+0.050
+0.07%
7.11
852.24K
24.10M
5.78B
86.30M
1.91
0.58
77.680
30.061
1.88
2.80
-0.96%
-4.18%
-6.63%
+1.45%
+65.28%
+111.90%
+78.98%
1353
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
96.070
-2.690
-2.72%
6.83
503.64K
37.41M
5.77B
60.08M
2.74
0.98
91.650
71.750
1.62
1.68
+2.58%
-0.95%
+1.77%
+16.48%
+18.07%
+6.27%
+14.82%
1354
MWH.NB
MWH.NB
MWH
28.930
+0.390
+1.37%
5.19
874.21K
18.75M
5.77B
199.42M
3.32
0.27
48.400
26.420
0.00
0.00
-2.79%
-0.14%
-11.34%
-25.48%
--
--
--
1355
Janus Living Ord Shs (Proposed)
Janus Living Ord Shs (Proposed)
JAN
30.800
+0.150
+0.49%
--
1.02M
17.49M
5.77B
187.22M
2.84
0.25
31.240
22.760
0.00
0.00
-1.10%
+0.32%
+12.79%
+19.52%
--
--
--
1356
PriceSmart Inc
PriceSmart Inc
PSMT
186.310
-0.180
-0.10%
7.05
215.20K
29.63M
5.76B
30.90M
2.35
0.24
199.840
104.110
0.00
0.00
-1.99%
+5.67%
+11.13%
+22.74%
+43.06%
+82.45%
+56.79%
1357
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
48.320
-2.560
-5.03%
6.84
1.61M
55.89M
5.76B
119.10M
6.39
1.94
52.185
27.070
0.00
0.00
-10.58%
-13.76%
-5.75%
+3.96%
+12.03%
+21.68%
+9.69%
1358
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
90.440
-0.100
-0.11%
6.87
906.48K
66.93M
5.75B
63.61M
1.88
1.14
118.910
74.050
0.00
0.00
-6.09%
-8.54%
+4.94%
+12.78%
-13.36%
-16.17%
-7.66%
1359
Avis Budget Group Inc
Avis Budget Group Inc
CAR
164.280
+2.040
+1.26%
6.49
430.80K
59.25M
5.75B
35.00M
2.38
0.75
212.810
62.165
0.00
0.00
+2.09%
+7.25%
-13.75%
-19.47%
+42.73%
-20.83%
+28.02%
1360
Dave Inc
Dave Inc
DAVE
423.570
-15.330
-3.49%
7.62
385.47K
119.89M
5.74B
13.55M
5.22
0.68
287.690
152.210
0.00
0.00
-3.34%
+12.80%
+33.21%
+54.27%
+142.19%
+102.46%
+91.31%
1361
Appfolio Inc
Appfolio Inc
APPF
162.280
-5.560
-3.31%
7.23
377.61K
46.35M
5.74B
35.36M
4.85
1.18
326.040
142.730
0.00
0.00
-7.48%
-8.05%
+10.73%
-4.14%
-25.56%
-37.95%
-30.25%
1362
Churchill Downs Inc
Churchill Downs Inc
CHDN
82.190
-1.140
-1.37%
7.30
544.44K
34.01M
5.72B
69.60M
1.93
0.90
118.455
80.240
0.43
0.53
-2.92%
-3.65%
-4.78%
-19.06%
-16.90%
-24.71%
-27.76%
1363
Copa Holdings SA
Copa Holdings SA
CPA
138.935
-1.895
-1.35%
7.44
145.11K
11.26M
5.72B
41.14M
2.19
0.64
156.410
99.320
6.54
4.70
-5.78%
-5.73%
-8.55%
+17.79%
+2.23%
+25.96%
+15.19%
1364
51Talk Online Education Group
51Talk Online Education Group
COE
15.910
+0.110
+0.70%
4.25
10.83K
79.90K
5.71B
359.06M
4.71
0.65
56.130
15.316
0.00
0.00
-3.69%
-4.73%
+4.67%
-38.19%
-39.11%
-45.33%
-50.17%
1365
SSR Mining Inc
SSR Mining Inc
SSRM
28.085
+0.875
+3.22%
6.96
2.57M
48.80M
5.70B
203.00M
3.71
0.80
33.490
8.651
0.00
0.00
+3.06%
-0.41%
-4.02%
-8.07%
-0.27%
+120.45%
+28.13%
1366
Mercury General Corp
Mercury General Corp
MCY
102.690
-3.080
-2.91%
4.99
348.06K
19.23M
5.69B
55.39M
3.37
1.25
103.860
61.950
1.27
1.23
-2.44%
-6.75%
-3.56%
+6.45%
+20.39%
+46.05%
+9.17%
1367
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
75.605
-0.115
-0.15%
7.19
1.39M
53.57M
5.69B
75.20M
2.09
1.13
92.685
69.210
1.66
2.19
-4.35%
-2.02%
-10.69%
-11.96%
+3.85%
-12.22%
+0.06%
1368
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
17.760
-0.340
-1.88%
7.04
1.28M
17.59M
5.67B
319.00M
2.90
0.64
15.420
7.070
0.00
0.00
+3.26%
+4.72%
+6.60%
+41.85%
+27.31%
+120.07%
+40.95%
1369
Black Hills Corp
Black Hills Corp
BKH
74.960
+0.660
+0.89%
7.21
501.08K
15.01M
5.66B
75.48M
1.39
0.68
78.690
55.485
2.73
3.64
+1.01%
+2.83%
+1.52%
+1.07%
+3.88%
+32.02%
+7.98%
1370
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
15.950
-0.040
-0.25%
6.14
447.13K
4.34M
5.65B
354.21M
2.09
1.06
18.915
11.220
0.00
0.00
-2.03%
-4.26%
+4.66%
+0.82%
-4.83%
+12.01%
-6.62%
1371
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
5.62B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
1372
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
102.700
-3.020
-2.86%
7.31
1.01M
86.07M
5.61B
54.58M
3.93
1.12
96.503
16.635
0.00
0.00
+2.79%
+4.72%
+17.33%
+17.52%
+103.37%
+364.71%
+149.21%
1373
Bank Ozk
Bank Ozk
OZK
50.985
+0.205
+0.40%
7.28
2.28M
85.51M
5.58B
109.37M
4.33
1.64
53.660
42.370
0.00
0.00
-0.61%
+3.27%
+0.72%
+7.40%
+8.94%
-3.09%
+10.79%
1374
UiPath Inc
UiPath Inc
PATH
10.705
-1.335
-11.09%
6.67
105.96M
827.69M
5.57B
520.45M
13.45
0.79
19.840
9.200
0.00
0.00
-10.42%
-6.26%
+5.36%
+3.23%
-24.13%
-15.17%
-34.69%
1375
Duolingo Inc
Duolingo Inc
DUOL
119.470
-5.240
-4.20%
7.04
866.66K
85.05M
5.57B
46.63M
5.15
0.92
540.300
87.890
0.00
0.00
-8.95%
-6.35%
-9.62%
+15.49%
-16.34%
-66.79%
-31.93%
1376
ADT Inc
ADT Inc
ADT
6.910
+0.020
+0.29%
7.40
5.14M
16.08M
5.56B
805.00M
2.03
0.64
8.935
6.250
0.22
3.18
+2.07%
+2.67%
+5.34%
-4.82%
-13.08%
-18.03%
-14.37%
1377
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
182.060
-1.430
-0.78%
7.55
291.85K
41.64M
5.56B
30.54M
3.92
0.74
254.300
164.000
7.44
4.08
-0.62%
+3.33%
+9.01%
-10.66%
-12.18%
-5.05%
-10.34%
1378
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
34.020
-0.770
-2.21%
6.55
1.37M
22.07M
5.55B
163.13M
4.69
0.99
34.890
11.840
0.00
0.00
+1.46%
+0.68%
-5.00%
+10.28%
+28.47%
+100.35%
+23.57%
1379
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
40.790
-0.200
-0.49%
6.54
2.63M
45.18M
5.55B
136.00M
1.75
4.49
70.050
46.740
1.74
4.27
+0.92%
+3.55%
+5.13%
-0.20%
-12.17%
-2.97%
-10.15%
1380
Enova International Inc
Enova International Inc
ENVA
222.580
-5.880
-2.57%
7.53
338.03K
34.85M
5.55B
24.92M
2.70
1.08
176.680
90.870
0.00
0.00
-5.55%
-1.03%
+5.49%
+33.56%
+39.76%
+89.22%
+41.59%

Stock Analysis

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey17 minutes ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey59 minutes ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKeyan hour ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKey2 hours ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey4 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey6 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.