tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.31%
Ur-Energy Inc+19.14%
Uranium Energy Corp+11.70%
Uranium Royalty Corp+9.77%

Renewable Energy

+4.39%
Ascent Solar Technologies Inc+20.34%
Fuelcell Energy Inc+14.36%
Canadian Solar Inc+13.17%

Technology Equipment

+2.53%
Marvell Technology Inc+29.48%
Penguin Solutions Inc+20.94%
Aehr Test Systems+20.45%

Mineral Resources

+2.08%
Namib Minerals Ord Shs+15.14%
Frontier Nuclear and Minerals Ord Shs+10.78%
Cleveland-Cliffs Inc+10.31%

Utilities

+1.83%
Eco Wave Power Global AB (publ)+8.94%
Oklo Inc+7.53%
Nuscale Power Corp+7.18%

Industrial Goods

+1.61%
Laser Photonics Corp+142.05%
Julong Holding Ltd+35.77%
Volato Group Inc+24.40%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1351
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
107.710
+4.390
+4.25%
8.06
505.29K
42.39M
5.64B
52.33M
6.67
0.61
109.880
31.320
0.82
0.76
+3.17%
+5.56%
+24.77%
+69.68%
+122.13%
+234.35%
+136.41%
1352
Banco Macro SA
Banco Macro SA
BMA
89.335
-2.215
-2.42%
7.75
122.35K
5.07M
5.61B
62.82M
3.01
0.29
104.539
37.194
0.00
0.00
+17.62%
+26.18%
+29.73%
+20.69%
+4.16%
+11.87%
-0.92%
1353
LandBridge Co LLC
LandBridge Co LLC
LB
72.790
+2.380
+3.38%
6.77
98.99K
4.73M
5.61B
77.09M
3.70
0.24
85.600
43.750
0.00
0.00
-7.43%
+4.42%
+10.17%
-2.35%
+22.17%
-0.14%
+48.58%
1354
Epam Systems Inc
Epam Systems Inc
EPAM
103.306
-5.434
-5.00%
8.29
877.88K
50.40M
5.61B
54.27M
4.46
0.69
222.530
113.830
0.00
0.00
+0.60%
+11.06%
-8.03%
-28.55%
-49.26%
-39.44%
-49.58%
1355
Copa Holdings SA
Copa Holdings SA
CPA
137.374
-3.126
-2.22%
8.67
156.25K
12.64M
5.60B
40.80M
2.90
0.56
156.410
99.320
6.54
4.76
+0.27%
+4.29%
+18.19%
+8.25%
+15.45%
+25.84%
+13.90%
1356
Synaptics Inc
Synaptics Inc
SYNA
144.557
+9.617
+7.13%
7.64
374.36K
39.11M
5.60B
38.74M
5.92
0.44
149.110
57.540
0.00
0.00
+0.60%
+12.73%
+49.80%
+95.08%
+86.36%
+143.98%
+95.29%
1357
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
20.689
-0.351
-1.67%
6.59
1.45M
26.29M
5.59B
270.09M
2.04
1.53
29.065
20.020
1.36
6.59
-4.39%
-4.22%
-8.01%
-10.24%
-11.01%
-28.16%
-13.14%
1358
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
31.874
+0.204
+0.65%
7.75
543.81K
10.82M
5.58B
175.20M
1.56
0.36
34.960
15.450
1.20
3.76
-5.14%
+1.16%
+0.52%
+9.16%
+36.74%
+93.41%
+32.26%
1359
Global-E Online Ltd
Global-E Online Ltd
GLBE
33.300
-0.390
-1.16%
7.93
1.39M
31.71M
5.58B
167.57M
3.44
1.17
41.940
26.845
0.00
0.00
+11.19%
+19.40%
+5.85%
-9.19%
-18.10%
+3.42%
-15.29%
1360
Clear Secure Inc
Clear Secure Inc
YOU
56.725
-0.685
-1.19%
7.92
771.37K
29.07M
5.58B
98.34M
3.58
0.57
62.730
23.956
0.52
0.92
-5.55%
-3.68%
+3.17%
+20.14%
+70.06%
+127.25%
+62.40%
1361
Hancock Whitney Corp
Hancock Whitney Corp
HWC
68.733
+1.383
+2.05%
7.74
484.47K
23.69M
5.58B
81.15M
2.79
0.74
75.430
52.890
1.85
2.69
+1.83%
+7.14%
+2.33%
+5.87%
+8.62%
+26.63%
+7.94%
1362
Genpact Ltd
Genpact Ltd
G
32.902
-1.553
-4.51%
8.09
1.41M
28.58M
5.58B
169.50M
3.03
0.59
48.640
28.780
0.69
2.11
+3.11%
+13.26%
-4.16%
-21.06%
-29.04%
-23.04%
-29.67%
1363
Teleflex Inc
Teleflex Inc
TFX
125.995
-1.575
-1.23%
7.12
368.63K
24.81M
5.58B
44.26M
3.23
0.55
139.670
100.180
1.36
1.07
-5.09%
-2.86%
+3.47%
+7.17%
+4.56%
+5.29%
+3.24%
1364
Chemed Corp
Chemed Corp
CHE
419.254
-3.541
-0.84%
7.74
106.43K
24.85M
5.54B
13.22M
2.45
0.61
578.565
365.205
2.30
0.54
-4.58%
-3.52%
-0.69%
+1.72%
-0.64%
-26.50%
-2.01%
1365
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
23.839
-0.096
-0.40%
7.74
854.33K
13.52M
5.54B
232.28M
0.68
0.64
32.810
22.470
3.08
12.91
+2.18%
-0.75%
-4.41%
-0.67%
-15.79%
-24.75%
-9.46%
1366
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
25.716
+0.861
+3.46%
6.44
22.26M
404.21M
5.53B
214.94M
9.28
0.67
33.820
4.950
0.00
0.00
-12.08%
+20.62%
+47.37%
+187.01%
+171.26%
+365.87%
+260.17%
1367
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
49.745
-0.360
-0.72%
7.65
105.92K
2.93M
5.53B
111.07M
2.07
0.31
53.000
34.200
1.62
3.25
+1.42%
+10.91%
+13.06%
+10.64%
+24.86%
+42.01%
+17.43%
1368
Mercury General Corp
Mercury General Corp
MCY
99.500
+0.990
+1.00%
6.20
111.29K
6.56M
5.51B
55.39M
2.38
0.53
100.055
54.000
1.27
1.27
-1.51%
+1.43%
+3.36%
+9.07%
+10.62%
+51.42%
+5.78%
1369
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
180.403
-4.058
-2.20%
8.05
161.99K
21.25M
5.51B
30.54M
3.11
0.53
254.300
164.000
7.44
4.12
-4.38%
-7.67%
-10.86%
-28.87%
-4.55%
+7.83%
-11.15%
1370
Black Hills Corp
Black Hills Corp
BKH
72.178
+1.748
+2.48%
7.98
558.43K
28.94M
5.49B
76.12M
2.26
0.90
78.690
55.485
2.73
3.78
-2.84%
-0.91%
-4.40%
-2.84%
+3.20%
+23.63%
+3.97%
1371
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
28.610
-2.190
-7.11%
4.25
3.50M
70.98M
5.49B
191.85M
7.59
0.91
45.920
16.430
0.00
0.00
-0.14%
-3.38%
+1.78%
+25.87%
+12.15%
+54.48%
+27.95%
1372
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
41.205
+0.195
+0.48%
7.39
359.07K
9.30M
5.48B
132.99M
2.70
0.34
70.050
46.740
1.74
4.23
-2.24%
+3.90%
+10.14%
-12.42%
-12.07%
+3.53%
-9.24%
1373
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
50.675
+0.075
+0.15%
7.40
760.31K
22.35M
5.48B
108.09M
2.39
0.32
92.405
42.640
0.00
0.00
+5.11%
+16.52%
+0.21%
-19.11%
-20.17%
-27.70%
-16.78%
1374
ESAB Corp
ESAB Corp
ESAB
89.819
-0.611
-0.68%
7.64
258.40K
12.49M
5.47B
60.88M
4.42
0.39
137.420
83.171
0.40
0.44
-2.19%
+1.38%
-8.29%
-20.79%
-18.83%
-26.50%
-19.60%
1375
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
69.357
-1.193
-1.69%
6.96
495.16K
23.79M
5.47B
78.84M
2.83
0.86
78.800
13.930
0.00
0.00
-6.34%
-7.43%
-0.09%
+70.87%
+107.34%
+350.37%
+111.71%
1376
New Jersey Resources Corp
New Jersey Resources Corp
NJR
54.410
+0.750
+1.40%
8.23
179.72K
5.90M
5.47B
100.48M
3.09
0.39
58.570
43.460
1.87
3.44
-4.99%
-5.09%
-2.84%
-0.11%
+20.70%
+18.77%
+17.97%
1377
California Resources Corp
California Resources Corp
CRC
61.491
-0.099
-0.16%
7.68
280.05K
10.75M
5.46B
88.79M
1.76
0.41
71.980
42.200
1.58
2.57
-0.89%
+0.57%
-10.06%
-3.24%
+29.07%
+36.68%
+37.53%
1378
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
85.040
+0.370
+0.44%
8.02
406.22K
22.41M
5.46B
64.15M
2.03
0.85
88.730
57.030
1.96
2.30
-1.01%
-0.51%
+9.18%
+19.61%
+33.61%
+37.14%
+34.79%
1379
Installed Building Products Inc
Installed Building Products Inc
IBP
202.345
+0.585
+0.29%
7.10
225.03K
24.97M
5.45B
26.94M
2.83
0.62
349.000
154.005
3.30
1.63
-5.54%
-3.27%
-30.28%
-35.22%
-24.55%
+27.26%
-21.99%
1380
ADT Inc
ADT Inc
ADT
6.770
+0.020
+0.30%
8.09
6.88M
27.33M
5.45B
805.00M
1.03
0.91
8.935
6.250
0.22
3.24
-2.87%
-0.88%
-10.33%
+0.45%
-17.24%
-20.82%
-16.11%
KeyAI