tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1351
BRF SA
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1352
GitLab Inc
GitLab Inc
GTLB
32.130
+1.520
+4.97%
7.26
5.19M
135.76M
5.41B
168.30M
7.23
0.95
73.999
30.500
0.00
0.00
-8.15%
-11.68%
-9.62%
-30.44%
-27.44%
-54.46%
-14.39%
1353
Main Street Capital Corp
Main Street Capital Corp
MAIN
60.310
+0.690
+1.16%
6.90
664.31K
22.98M
5.40B
89.54M
1.18
0.99
67.770
47.000
4.23
7.01
-5.47%
-5.84%
-3.04%
+2.74%
-8.76%
-1.15%
-0.13%
1354
Kite Realty Group Trust
Kite Realty Group Trust
KRG
24.870
+0.180
+0.73%
7.90
1.57M
16.71M
5.39B
216.73M
1.39
0.91
24.720
18.405
0.00
0.00
+5.87%
+7.48%
+2.66%
+12.19%
+15.62%
+5.65%
+4.38%
1355
Lazard Inc
Lazard Inc
LAZ
56.800
+2.340
+4.30%
7.69
970.23K
29.37M
5.39B
94.88M
3.78
0.88
58.070
31.970
2.00
3.52
+5.73%
+10.57%
+12.01%
+11.42%
+5.17%
+6.73%
+16.97%
1356
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
23.490
+1.420
+6.43%
7.23
3.77M
42.00M
5.39B
229.40M
8.92
0.93
44.200
20.618
0.00
0.00
+2.13%
-3.01%
-13.83%
-9.86%
-21.65%
-43.80%
-11.56%
1357
Riot Platforms Inc
Riot Platforms Inc
RIOT
14.450
+2.390
+19.82%
7.35
25.28M
233.74M
5.36B
371.12M
14.55
1.11
23.935
6.190
0.00
0.00
-6.59%
-16.38%
-4.49%
-16.57%
+27.54%
+24.14%
+14.05%
1358
Gerdau SA
Gerdau SA
GGB
4.220
+0.035
+0.84%
7.41
29.11M
73.04M
5.35B
1.27B
1.60
0.98
4.660
2.270
0.11
2.68
-1.17%
-4.52%
+6.84%
+17.22%
+42.09%
+48.07%
+14.36%
1359
RadNet Inc
RadNet Inc
RDNT
69.240
+4.720
+7.32%
6.53
1.43M
72.85M
5.33B
77.03M
8.47
1.77
85.840
45.001
0.00
0.00
-1.23%
-5.37%
-11.66%
-14.36%
+2.65%
+10.31%
-2.96%
1360
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
95.560
+0.610
+0.64%
7.48
907.68K
36.37M
5.33B
55.79M
3.16
0.85
95.600
68.100
3.42
3.57
+13.30%
+11.41%
+13.87%
+8.17%
+10.02%
+19.12%
+13.63%
1361
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
45.800
-0.030
-0.07%
7.79
848.82K
21.06M
5.29B
115.54M
1.87
0.89
47.070
31.070
0.15
0.34
+1.48%
+3.78%
+12.45%
+18.29%
+18.96%
+23.12%
+11.71%
1362
New Jersey Resources Corp
New Jersey Resources Corp
NJR
52.420
-0.350
-0.66%
8.10
972.91K
23.21M
5.28B
100.75M
2.38
1.01
52.980
43.460
1.85
3.52
+5.94%
+9.37%
+12.56%
+14.81%
+11.60%
+13.61%
+13.66%
1363
Gentex Corp
Gentex Corp
GNTX
24.120
-0.360
-1.47%
8.23
3.67M
66.24M
5.28B
218.94M
3.14
0.96
29.380
20.280
0.48
1.99
+4.82%
+2.25%
-2.27%
+3.47%
-11.75%
-3.75%
+3.65%
1364
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
84.490
+3.820
+4.74%
7.78
812.80K
55.15M
5.28B
62.45M
4.33
0.83
96.540
33.700
0.00
0.00
+3.29%
+1.67%
+5.35%
+1.51%
+50.69%
+117.31%
-3.26%
1365
Mercury General Corp
Mercury General Corp
MCY
95.190
+1.590
+1.70%
6.54
311.34K
13.04M
5.27B
55.39M
3.47
1.16
96.500
47.060
1.27
1.33
+8.68%
+11.35%
+4.78%
+10.69%
+28.27%
+90.46%
+1.20%
1366
Orla Mining Ltd
Orla Mining Ltd
ORLA
15.600
+0.950
+6.48%
7.43
1.59M
13.17M
5.27B
337.56M
4.58
0.59
27.220
9.440
0.00
0.00
+3.38%
-15.45%
+8.79%
+45.93%
+57.89%
+116.07%
+15.81%
1367
Millrose Properties Inc
Millrose Properties Inc
MRP
31.690
+0.680
+2.19%
8.64
1.12M
16.01M
5.26B
166.00M
1.97
0.88
36.000
21.020
1.80
5.68
+6.34%
+4.93%
+8.53%
+0.06%
-0.16%
+18.51%
+6.09%
1368
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
35.990
+0.520
+1.47%
8.09
5.34M
109.69M
5.24B
145.68M
1.81
2.59
36.786
17.320
0.48
1.33
+4.05%
+4.47%
+2.07%
+15.13%
+13.07%
+39.17%
+8.11%
1369
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
23.020
-0.465
-1.98%
7.15
46.35M
618.64M
5.24B
227.50M
10.63
1.45
72.980
22.950
0.00
0.00
-15.02%
-22.28%
-32.03%
-43.92%
-49.98%
-45.90%
-29.10%
1370
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
124.480
+4.900
+4.10%
7.67
61.22K
5.28M
5.23B
42.05M
3.88
0.61
121.850
70.240
0.00
0.00
+6.43%
+7.67%
+11.13%
+20.00%
+16.46%
+60.29%
+14.44%
1371
Seaboard Corp
Seaboard Corp
SEB
5434.730
-34.700
-0.63%
6.33
29.42K
99.94M
5.21B
957.95K
2.86
1.74
5510.000
2437.000
9.00
0.16
+6.93%
+11.44%
+21.83%
+42.68%
+52.93%
+114.89%
+22.27%
1372
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
37.080
+1.380
+3.87%
6.73
1.77M
51.12M
5.18B
139.83M
3.58
1.23
43.730
3.720
0.00
0.00
+3.26%
+1.09%
+4.25%
+14.23%
+211.86%
+324.26%
+4.39%
1373
Core Scientific Inc
Core Scientific Inc
CORZ
16.810
+1.995
+13.47%
7.35
18.19M
166.16M
5.18B
308.38M
10.66
1.39
23.630
6.200
0.00
0.00
-6.56%
-10.54%
+0.78%
-12.86%
+18.97%
+33.84%
+15.45%
1374
PLDT Inc
PLDT Inc
PHI
23.980
+0.420
+1.78%
8.32
74.01K
974.97K
5.18B
216.00M
2.46
1.04
25.120
18.610
0.00
0.00
+6.29%
+4.31%
+10.41%
+24.51%
+5.08%
+4.26%
+10.30%
1375
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
66.530
+0.960
+1.46%
6.43
83.94K
4.51M
5.18B
77.84M
6.02
2.15
66.201
47.705
0.73
1.09
+12.74%
+11.12%
+15.68%
+29.66%
+18.74%
+17.23%
+18.25%
1376
Meritage Homes Corp
Meritage Homes Corp
MTH
75.910
+0.420
+0.56%
8.13
1.32M
48.16M
5.17B
68.17M
3.45
0.97
84.735
59.270
1.72
2.26
+9.21%
+5.43%
+11.04%
+13.26%
-1.42%
+2.91%
+15.36%
1377
Schneider National Inc
Schneider National Inc
SNDR
29.480
-0.440
-1.47%
7.59
1.10M
14.82M
5.17B
175.30M
1.80
0.61
30.980
20.110
0.38
1.28
+9.84%
-1.67%
+3.29%
+33.15%
+20.57%
+2.90%
+11.12%
1378
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
48.890
+0.040
+0.08%
8.34
1.66M
44.78M
5.17B
105.67M
1.43
1.07
57.040
36.150
0.80
1.63
+13.30%
+12.73%
+16.18%
+28.25%
+5.19%
-9.04%
+21.10%
1379
Laureate Education Inc
Laureate Education Inc
LAUR
35.010
+0.540
+1.57%
8.30
741.55K
21.61M
5.16B
147.37M
1.65
0.62
36.340
17.908
0.00
0.00
+2.07%
+1.04%
-1.35%
+12.39%
+35.12%
+78.80%
+3.98%
1380
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
21.890
+0.440
+2.05%
7.59
2.04M
33.77M
5.16B
235.60M
2.47
0.59
22.575
13.510
0.51
2.32
+6.86%
+9.18%
+12.66%
+25.80%
+38.81%
+16.19%
+18.77%
KeyAI