tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.81%
2
symbolEthereumETHUSD
+1.94%
3
symbolGoldXAUUSD
-0.12%
4
symbolWTIUSOIL
-1.87%
5
symbolEUR/USDEURUSD
+0.35%
6
symbolUSD/JPYUSDJPY
-0.27%
7
symbolSilverXAGUSD
+1.20%
8
symbolAUD/USDAUDUSD
+0.72%
9
symbolGBP/USDGBPUSD
+0.35%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+20.67%
2
symbolether.fiETHFIUSD
+13.74%
3
symbolaelfELFUSD
+8.54%
4
symbolPyth NetworkPYTHUSD
+4.91%
5
symbolIoTeXIOTXUSD
+4.42%
6
symbolImmutableIMXUSD
+4.20%
7
symbolWavesWAVESUSD
+3.80%
8
symbolBittensorTAOUSD
+3.49%
9
symbolARK Innovation ETFARKK
+3.16%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolWorldcoinWLDUSD
-13.58%
3
symbolSATS1000SATSUSD
-3.42%
4
symbolIAU
-2.67%
5
symbolEthenaENAUSD
-2.20%
6
symbolVIXY
-2.11%
7
symbolMoonbeamGLMRUSD
-2.01%
8
symbolWTIUSOIL
-1.87%
9
symbolCyberCYBERUSD
-1.82%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+2.66%
Luminar Technologies Inc+9.82%
Quantumscape Corp+9.24%
Stellantis NV+8.83%

Collective Investments

+2.39%
Apollo Global Management Inc+3.03%
Gladstone Capital Corp+1.68%
OFS Credit Company Inc+1.67%

Investment Holding Companies

+2.14%
Cantor Equity Partners Inc+7.02%
Tiptree Inc+4.72%
Universal Security Instruments Inc+2.95%

Food & Drug Retailing

+1.87%
Kaival Brands Innovations Group Inc+6.62%
Tokyo Lifestyle Co Ltd+6.56%
Healthy Choice Wellness Corp+5.89%

Renewable Energy

+1.81%
Fuelcell Energy Inc+7.11%
Ballard Power Systems Inc+6.94%
Stem Inc+5.77%

Healthcare Services & Equipment

+1.80%
BioSig Technologies Inc+25.83%
Aethlon Medical Inc+15.17%
Nutriband Inc+12.10%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1351
Brinks Co
Brinks Co
BCO
115.830
+1.580
+1.38%
7.29
58.66K
4.24M
4.84B
41.80M
1.23%
0.37%
115.910
80.100
0.99
0.85%
+2.82%
+3.56%
+6.37%
+37.43%
+32.66%
+9.58%
+24.85%
1352
Qualys Inc
Qualys Inc
QLYS
133.950
+2.420
+1.84%
6.89
79.36K
7.72M
4.84B
36.13M
1.94%
0.51%
170.000
112.610
0.00
0.00%
-1.42%
+1.87%
+3.47%
-3.48%
+1.34%
+9.58%
-4.47%
1353
Bruker Corp
Bruker Corp
BRKR
31.860
+1.370
+4.49%
7.01
1.11M
28.42M
4.83B
151.72M
4.46%
0.22%
72.940
28.530
0.20
0.62%
+8.55%
-6.45%
-1.54%
-16.81%
-31.74%
-50.22%
-45.64%
1354
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
40.573
+0.443
+1.10%
6.10
101.99K
2.31M
4.83B
119.05M
1.42%
0.44%
45.290
32.080
1.67
4.11%
+3.13%
+0.62%
+0.75%
-1.13%
+12.54%
+2.40%
+1.40%
1355
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.495
-0.005
-0.09%
7.13
6.66M
20.83M
4.83B
878.80M
2.36%
10.87%
7.630
5.360
0.16
3.07%
-1.34%
-10.21%
-8.72%
-6.38%
-15.46%
-21.50%
-15.59%
1356
First Majestic Silver Corp
First Majestic Silver Corp
AG
9.905
+0.475
+5.04%
6.17
17.64M
95.09M
4.83B
487.25M
6.46%
1.65%
13.550
6.295
0.01
0.19%
+4.59%
+9.93%
+10.67%
+18.76%
+36.62%
+113.93%
+80.41%
1357
Noble Corporation PLC
Noble Corporation PLC
NE
30.330
-0.030
-0.10%
7.15
746.69K
12.68M
4.82B
158.82M
3.06%
0.45%
37.990
17.400
0.00
0.00%
+7.02%
+8.28%
+12.41%
+4.19%
+22.79%
-10.42%
-3.40%
1358
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
20.290
+1.430
+7.58%
6.10
4.46M
52.39M
4.82B
237.36M
9.96%
1.55%
38.200
10.690
0.00
0.00%
+8.09%
+2.89%
+9.49%
+66.85%
+41.09%
-19.03%
+12.78%
1359
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
81.063
+2.282
+2.90%
7.23
151.62K
7.72M
4.81B
59.36M
3.41%
0.78%
87.770
61.405
0.00
0.00%
+5.92%
+8.15%
+12.04%
+16.82%
+8.63%
+11.24%
+5.38%
1360
Frontdoor Inc
Frontdoor Inc
FTDR
65.803
+2.453
+3.87%
7.03
243.84K
12.03M
4.81B
73.11M
3.70%
0.61%
65.460
35.610
0.00
0.00%
+5.87%
+8.12%
+15.42%
+16.61%
+73.89%
+38.27%
+20.36%
1361
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
5.250
+0.320
+6.49%
3.72
34.56K
113.69K
4.81B
915.70M
12.94%
0.39%
17.100
0.480
0.00
0.00%
+635.29%
+629.16%
+497.47%
+249.93%
-13.93%
-63.02%
-38.59%
1362
Science Applications International Corp
Science Applications International Corp
SAIC
104.420
+1.310
+1.27%
6.31
210.24K
16.28M
4.80B
46.00M
1.21%
0.43%
156.340
94.680
1.48
1.41%
-8.49%
-12.67%
-10.92%
-0.95%
-7.40%
-21.57%
-6.58%
1363
Core Scientific Inc
Core Scientific Inc
CORZ
15.843
-0.147
-0.92%
6.92
5.91M
64.53M
4.80B
303.15M
3.31%
1.10%
18.629
6.200
0.00
0.00%
+16.66%
+12.84%
+4.85%
+33.24%
+82.52%
+69.99%
+12.76%
1364
Icahn Enterprises LP
Icahn Enterprises LP
IEP
8.375
+0.055
+0.66%
6.58
189.18K
1.05M
4.80B
573.25M
1.32%
0.69%
15.650
7.270
1.00
11.94%
-0.41%
+0.17%
-8.96%
+1.76%
-13.30%
-20.61%
-3.40%
1365
Radian Group Inc
Radian Group Inc
RDN
35.455
+0.535
+1.53%
6.94
106.04K
2.33M
4.80B
135.40M
1.87%
0.33%
36.990
29.320
1.00
2.82%
+1.27%
+2.11%
+2.29%
+3.45%
+11.87%
+1.41%
+11.77%
1366
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
78.720
+0.710
+0.91%
7.00
97.56K
5.11M
4.79B
60.85M
1.11%
0.51%
103.560
71.750
1.49
1.89%
-0.63%
+1.03%
+0.47%
-7.51%
-11.68%
-11.77%
-15.82%
1367
Arcosa Inc
Arcosa Inc
ACA
97.516
+1.266
+1.31%
6.82
41.30K
2.40M
4.79B
49.10M
1.44%
0.46%
113.430
68.110
0.20
0.20%
+1.90%
-1.37%
-1.74%
+13.61%
+19.18%
+19.24%
+0.80%
1368
Granite Construction Inc
Granite Construction Inc
GVA
109.100
+0.650
+0.60%
6.67
81.32K
6.21M
4.78B
43.78M
1.51%
0.32%
112.160
69.080
0.52
0.47%
+3.18%
-1.26%
-0.24%
+22.48%
+43.64%
+52.82%
+24.38%
1369
Option Care Health Inc
Option Care Health Inc
OPCH
29.425
+0.725
+2.53%
7.44
738.82K
17.87M
4.78B
162.29M
2.29%
0.91%
35.530
21.390
0.00
0.00%
+1.71%
+5.39%
+3.10%
-6.88%
-14.75%
-8.33%
+26.83%
1370
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
40.620
+0.040
+0.10%
6.63
218.15K
5.96M
4.77B
117.42M
0.92%
0.42%
42.330
27.000
0.00
0.00%
-1.57%
-2.12%
+0.27%
+10.32%
+15.66%
+23.61%
+19.19%
1371
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
71.230
+2.640
+3.85%
6.35
414.96K
19.06M
4.77B
66.93M
3.89%
1.52%
73.420
47.000
1.81
2.54%
+0.92%
-0.41%
-1.98%
+15.63%
+16.69%
+39.17%
+8.81%
1372
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
+0.000
+0.00%
--
0.00
0.00
4.76B
27.57M
1.21%
0.82%
202.630
156.140
3.70
2.14%
+0.40%
+3.20%
+3.20%
-1.31%
+4.03%
-8.04%
-0.21%
1373
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
60.000
+1.670
+2.86%
6.79
440.07K
16.10M
4.76B
79.38M
5.00%
0.56%
58.380
30.410
0.00
0.00%
+8.01%
+21.31%
+32.53%
+17.05%
+5.30%
+90.23%
+32.91%
1374
Enpro Inc
Enpro Inc
NPO
226.247
+5.217
+2.36%
7.02
23.29K
3.49M
4.76B
21.05M
2.76%
0.51%
231.940
133.500
1.22
0.53%
+6.83%
-0.46%
-0.52%
+20.36%
+28.72%
+55.52%
+31.19%
1375
Box Inc
Box Inc
BOX
32.853
+0.153
+0.47%
7.01
317.29K
6.36M
4.76B
144.89M
1.43%
0.28%
38.800
28.000
0.00
0.00%
+1.52%
+5.43%
+5.77%
-7.63%
+6.56%
+1.33%
+3.96%
1376
BRP Inc
BRP Inc
DOOO
64.960
+0.690
+1.07%
6.29
57.06K
2.56M
4.75B
73.05M
1.05%
0.30%
97.490
43.880
0.00
0.00%
-0.26%
+14.34%
+18.56%
+35.64%
+67.72%
+3.25%
+27.69%
1377
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
44.320
+0.280
+0.64%
6.27
135.89K
3.75M
4.74B
106.99M
0.95%
0.23%
58.140
44.370
0.78
1.75%
-0.56%
-4.17%
-4.56%
-18.15%
-11.39%
-12.20%
-14.85%
1378
New Jersey Resources Corp
New Jersey Resources Corp
NJR
47.170
+0.300
+0.64%
6.91
110.11K
2.60M
4.73B
100.38M
1.13%
0.43%
51.945
43.800
1.77
3.75%
+0.72%
+1.00%
-0.82%
+5.69%
-4.28%
+2.47%
+1.11%
1379
Nuscale Power Corp
Nuscale Power Corp
SMR
35.370
+1.060
+3.09%
6.13
6.88M
126.55M
4.73B
133.75M
3.49%
0.79%
53.500
6.880
0.00
0.00%
-12.49%
-1.80%
-7.33%
-8.88%
+90.87%
+406.73%
+97.26%
1380
Copa Holdings SA
Copa Holdings SA
CPA
114.850
-0.080
-0.07%
7.08
40.36K
2.67M
4.72B
41.13M
1.73%
0.31%
121.625
82.540
6.44
5.60%
-2.30%
-2.58%
-4.83%
+10.67%
+20.29%
+29.61%
+30.68%
KeyAI