tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.29%
3
symbolEthereumETHUSD
-0.80%

Popular

View more
4
symbolGoldXAUUSD
+0.67%
5
symbolWTIUSOIL
-0.35%
6
symbolEUR/USDEURUSD
+0.00%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.06%
8
symbolSilverXAGUSD
+0.45%
9
symbolAUD/USDAUDUSD
+0.10%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1351
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
46.860
-0.360
-0.76%
8.09
883.96K
35.45M
4.84B
103.26M
1.62
1.17
58.155
40.450
0.00
0.00
+2.63%
-0.64%
-0.78%
-5.60%
-1.95%
-17.30%
--
1352
PLDT Inc
PLDT Inc
PHI
22.390
-0.070
-0.31%
7.88
86.16K
1.33M
4.84B
216.00M
1.33
1.03
25.120
18.610
1.20
5.39
+1.91%
+6.06%
+17.66%
+13.94%
-0.13%
+1.45%
--
1353
Noble Corporation PLC
Noble Corporation PLC
NE
30.430
-0.070
-0.23%
8.05
1.67M
22.74M
4.83B
158.85M
1.60
1.05
35.060
17.400
0.00
0.00
+3.47%
+2.56%
+2.80%
+5.59%
+8.02%
-8.97%
--
1354
Pampa Energia SA
Pampa Energia SA
PAM
88.780
+3.140
+3.66%
6.91
169.84K
8.03M
4.83B
54.39M
2.73
0.97
97.550
54.950
0.00
0.00
+1.53%
+2.09%
+9.63%
+30.54%
+21.62%
+5.44%
--
1355
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
34.030
-0.110
-0.32%
8.27
1.47M
20.97M
4.82B
141.73M
1.34
1.11
43.445
22.850
1.36
3.99
+7.45%
+3.97%
+4.80%
-5.52%
+8.72%
-19.44%
--
1356
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
19.340
+0.400
+2.11%
8.44
2.81M
38.93M
4.82B
249.35M
2.40
1.04
19.970
15.595
1.20
6.20
+4.26%
+3.53%
+10.70%
+1.36%
+8.71%
+2.27%
--
1357
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
70.170
+0.030
+0.04%
8.05
880.16K
34.70M
4.82B
68.71M
1.76
0.56
127.500
61.230
0.00
0.00
+6.97%
-2.89%
+5.82%
-19.82%
-26.61%
-38.96%
--
1358
Radian Group Inc
Radian Group Inc
RDN
35.540
+0.000
+0.00%
7.73
1.39M
18.72M
4.81B
135.47M
1.46
1.54
38.840
29.320
1.01
2.84
+1.72%
+0.79%
+5.30%
+0.51%
+6.38%
+0.00%
--
1359
New Jersey Resources Corp
New Jersey Resources Corp
NJR
47.880
+0.000
+0.00%
7.86
593.59K
10.59M
4.81B
100.48M
0.79
0.74
51.945
43.460
1.82
3.81
-0.33%
+2.70%
+6.95%
+2.20%
+6.59%
-7.23%
--
1360
Champion Homes Inc
Champion Homes Inc
SKY
86.100
+0.520
+0.61%
7.41
660.21K
24.81M
4.81B
55.84M
3.73
0.88
116.490
59.440
0.00
0.00
+9.17%
+8.25%
+32.83%
+9.21%
+32.36%
-17.00%
--
1361
Icahn Enterprises LP
Icahn Enterprises LP
IEP
8.000
+0.180
+2.30%
7.88
1.13M
6.31M
4.80B
600.21M
3.06
1.02
11.220
7.270
0.50
6.25
+4.30%
-8.88%
-0.87%
-5.21%
-4.65%
-27.73%
--
1362
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
79.420
+0.290
+0.37%
7.74
889.54K
64.60M
4.80B
60.41M
1.78
1.81
103.560
71.750
1.52
1.91
+3.22%
-0.05%
+4.51%
-2.00%
-7.82%
-22.13%
--
1363
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
61.140
+0.470
+0.77%
7.54
260.55K
8.07M
4.80B
78.43M
2.00
0.77
139.850
80.820
1.28
2.09
+5.30%
+2.24%
-0.83%
-15.84%
-19.39%
-37.72%
--
1364
Cavco Industries Inc
Cavco Industries Inc
CVCO
608.600
+11.840
+1.98%
7.69
132.22K
63.21M
4.79B
7.87M
3.88
1.13
604.910
393.530
0.00
0.00
+11.84%
+10.61%
+20.75%
+9.61%
+43.12%
+17.98%
--
1365
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
165.610
-1.905
-1.14%
7.89
495.84K
59.34M
4.78B
28.89M
5.07
0.76
167.720
55.170
0.00
0.00
+23.51%
+27.05%
+25.94%
+27.14%
+128.68%
+108.50%
--
1366
Lazard Inc
Lazard Inc
LAZ
50.420
+0.090
+0.18%
7.26
808.81K
21.09M
4.78B
94.88M
2.18
0.99
59.490
31.970
2.00
3.96
+9.04%
+0.68%
+3.38%
-11.26%
+14.75%
-12.65%
--
1367
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
25.820
+0.080
+0.31%
7.00
1.37M
25.95M
4.78B
185.11M
2.52
0.87
38.450
16.380
0.00
0.00
+13.25%
+2.12%
-14.70%
-14.22%
-13.36%
+20.20%
--
1368
Camtek Ltd
Camtek Ltd
CAMT
104.260
+0.910
+0.88%
6.20
504.42K
43.53M
4.77B
45.77M
3.60
0.91
129.410
47.410
0.00
0.00
+10.26%
+4.71%
-15.94%
+33.32%
+40.06%
+45.03%
--
1369
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
+0.000
+0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1370
Graham Holdings Co
Graham Holdings Co
GHC
1091.550
+2.770
+0.25%
7.15
20.20K
9.27M
4.76B
4.36M
1.84
0.97
1200.000
840.500
7.20
0.65
+3.93%
+2.36%
+4.69%
-3.25%
+15.39%
+16.55%
--
1371
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
16.130
+0.020
+0.12%
7.72
2.63M
19.71M
4.76B
295.11M
1.21
0.65
30.490
14.900
0.43
2.66
+6.33%
+0.06%
+0.37%
-22.82%
-27.47%
-46.25%
--
1372
Moelis & Co
Moelis & Co
MC
64.250
+0.120
+0.19%
7.70
780.39K
20.45M
4.75B
74.00M
1.77
0.95
82.890
47.000
2.55
3.96
+5.62%
+1.95%
-0.03%
-10.43%
+9.89%
-15.29%
--
1373
StoneX Group Inc
StoneX Group Inc
SNEX
90.990
+1.870
+2.10%
8.22
747.58K
55.42M
4.75B
52.19M
5.85
1.44
106.980
60.580
0.00
0.00
+7.88%
+2.34%
-2.61%
-12.98%
+7.49%
+31.01%
--
1374
Oscar Health Inc
Oscar Health Inc
OSCR
18.160
+1.425
+8.52%
6.82
20.46M
206.57M
4.75B
261.45M
7.46
0.88
23.800
11.200
0.00
0.00
+39.37%
+30.18%
+0.39%
-1.20%
+23.04%
+7.90%
--
1375
Transocean Ltd
Transocean Ltd
RIG
4.300
+0.245
+6.05%
7.32
35.92M
98.08M
4.73B
1.10B
8.14
0.93
4.450
1.970
0.00
0.00
+11.98%
+7.23%
+9.97%
+38.71%
+49.83%
+0.00%
--
1376
Maximus Inc
Maximus Inc
MMS
86.220
-0.350
-0.40%
8.14
510.08K
24.77M
4.73B
54.80M
2.05
0.49
92.500
63.770
1.20
1.39
+5.07%
+7.08%
+3.29%
-2.59%
+21.20%
+18.92%
--
1377
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
6.140
+0.065
+1.07%
7.42
2.90M
12.19M
4.72B
768.15M
1.48
0.72
9.100
6.030
0.26
4.23
+3.54%
-0.16%
+10.23%
+8.87%
+6.04%
+25.82%
--
1378
Viasat Inc
Viasat Inc
VSAT
34.870
+1.860
+5.63%
7.08
2.75M
78.10M
4.72B
135.26M
8.99
1.06
43.590
7.360
0.00
0.00
+14.48%
-2.54%
-10.52%
+15.85%
+228.65%
+263.23%
--
1379
Enpro Inc
Enpro Inc
NPO
223.330
-1.540
-0.69%
8.07
302.41K
29.26M
4.70B
21.07M
1.96
1.54
248.875
133.500
1.23
0.55
+7.16%
+6.02%
-1.16%
+2.99%
+16.73%
+18.78%
--
1380
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
22.940
+0.930
+4.23%
7.83
8.72M
150.65M
4.70B
205.00M
5.56
0.94
40.000
18.250
0.00
0.00
+15.22%
+16.15%
+23.07%
-10.91%
-14.21%
-40.03%
--
KeyAI