tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51491.400-0.69%
SPX500
SPX500
US500
7697.400-0.82%
NAS100
NAS100
NAS100
30364.200-1.10%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.38%
Wah Fu Education Group Ltd+15.83%
Lixiang Education Holding Co Ltd+15.33%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+10.61%

Consumer Goods Conglomerates

+1.07%
Berkshire Hathaway Inc+1.35%
Berkshire Hathaway Inc+1.33%
Illinois Tool Works Inc+1.05%

Energy - Fossil Fuels

+0.76%
NextNRG Inc+6.73%
Robin Energy Ltd+5.83%
Venture Global Inc+4.69%

Industrial Goods

+0.30%
Green Circle Decarbonize Technology Units (Proposed)+28.74%
NN Inc+12.02%
CBAK Energy Technology Inc+8.14%

Transportation

+0.30%
Surf Air Mobility Inc+17.53%
BingEx Ltd+5.88%
Euroholdings Ltd+5.58%

Food & Drug Retailing

+0.25%
Maison Solutions Inc+26.92%
Greenlane Holdings Inc+14.84%
Caseys General Stores Inc+2.48%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1351
ADT Inc
ADT Inc
ADT
6.395
-0.145
-2.22%
7.34
1.04M
6.70M
4.69B
733.25M
5.42
0.15
8.612
6.191
0.22
3.44
-9.03%
-8.58%
-13.25%
-0.84%
-0.78%
-23.18%
-18.79%
1352
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
33.120
-0.390
-1.16%
7.15
49.37K
1.64M
4.69B
141.50M
6.23
0.03
57.794
26.615
0.37
1.13
-12.13%
-10.99%
-16.93%
-6.95%
-9.98%
-25.93%
-24.86%
1353
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
36.600
-0.610
-1.64%
7.21
52.01K
1.91M
4.68B
127.80M
2.82
0.08
43.644
26.334
1.68
4.60
+0.55%
-4.69%
-7.67%
-4.99%
-0.37%
+29.71%
+19.09%
1354
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
89.300
-0.240
-0.27%
7.07
55.84K
5.01M
4.67B
52.33M
10.80
0.09
135.450
34.604
0.82
0.91
+12.55%
+6.86%
+5.92%
-30.66%
+35.32%
+117.77%
+97.47%
1355
Colliers International Group Inc
Colliers International Group Inc
CIGI
91.440
-1.010
-1.09%
7.02
10.41K
948.99K
4.67B
51.10M
3.33
0.06
171.061
87.860
0.30
0.32
+2.58%
-3.58%
-13.37%
-1.28%
-14.29%
-42.00%
-37.70%
1356
Mind Medicine Subordinate Voting Ord Shs
Mind Medicine Subordinate Voting Ord Shs
DFTX
37.490
-2.830
-7.02%
0.00
120.03K
4.58M
4.67B
124.63M
7.56
0.09
49.700
9.490
0.00
0.00
-0.95%
-1.32%
-16.34%
-19.46%
+81.99%
+281.77%
+179.99%
1357
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
28.610
-1.160
-3.90%
6.36
64.14K
1.84M
4.67B
163.13M
12.96
0.08
38.170
19.700
0.00
0.00
-10.31%
-8.39%
-8.59%
-12.59%
+10.55%
+29.69%
+3.92%
1358
TFS Financial Corp
TFS Financial Corp
TFSL
16.630
-0.070
-0.42%
6.31
18.29K
304.96K
4.66B
280.43M
2.30
0.03
19.134
11.618
1.13
6.79
-0.89%
-2.41%
-4.78%
-3.37%
+21.09%
+34.61%
+31.48%
1359
Grail Inc
Grail Inc
GRAL
108.520
0.000
0.00%
6.14
0.00
0.00
4.66B
42.92M
7.50
41.94
118.840
41.500
0.00
0.00
+44.48%
+40.06%
+31.48%
+58.68%
+102.46%
+132.98%
+26.79%
1360
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
20.070
-1.150
-5.42%
7.05
893.80K
18.18M
4.65B
231.77M
13.61
0.37
34.530
15.510
0.00
0.00
-22.48%
-24.89%
-22.96%
-35.92%
-8.52%
-7.00%
+3.29%
1361
Ufp Industries Inc
Ufp Industries Inc
UFPI
82.310
-0.710
-0.85%
7.10
10.63K
875.79K
4.65B
56.48M
2.10
0.02
116.566
77.214
1.41
1.71
+0.37%
+0.30%
-6.84%
-9.57%
-8.90%
-10.17%
-8.49%
1362
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
39.830
-1.020
-2.50%
5.35
478.45K
19.18M
4.65B
116.65M
16.01
0.07
43.150
24.780
0.00
0.00
+34.92%
+21.80%
+16.56%
+0.73%
+20.84%
+49.57%
+13.22%
1363
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
11.980
-0.570
-4.54%
7.20
436.14K
5.24M
4.65B
387.83M
9.16
0.10
13.560
4.770
0.00
0.00
-6.33%
-5.07%
-2.44%
+15.86%
+88.07%
+121.44%
+70.17%
1364
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
22.020
-0.150
-0.68%
6.12
35.05K
772.29K
4.64B
210.79M
3.20
0.04
27.081
20.046
0.92
4.17
-1.83%
+2.18%
-10.34%
-18.09%
+5.61%
-0.78%
-1.06%
1365
California Resources Corp
California Resources Corp
CRC
52.210
+0.180
+0.35%
7.07
61.51K
3.23M
4.64B
88.79M
3.65
0.09
70.960
42.354
1.58
3.03
-4.15%
-7.92%
+1.82%
+0.02%
-19.79%
-4.20%
+19.23%
1366
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
32.270
-0.040
-0.12%
5.73
31.19K
1.01M
4.62B
143.32M
3.34
0.05
36.278
27.749
0.76
2.35
-3.15%
-0.63%
-3.63%
-5.78%
+9.55%
-3.27%
+10.19%
1367
BILL Holdings Inc
BILL Holdings Inc
BILL
46.390
-0.100
-0.21%
7.43
67.62K
3.13M
4.62B
99.60M
5.72
0.05
57.210
31.410
0.00
0.00
-5.33%
-3.23%
-2.77%
+29.11%
+20.68%
-11.11%
-14.94%
1368
Banco Macro SA
Banco Macro SA
BMA
72.250
-2.350
-3.15%
6.65
36.27K
2.67M
4.62B
63.94M
4.47
0.36
102.552
37.304
0.00
0.00
-5.12%
-8.74%
-7.10%
-21.45%
-5.00%
+54.52%
-16.75%
1369
Moelis & Co
Moelis & Co
MC
58.710
-0.170
-0.29%
6.61
41.51K
2.43M
4.61B
78.56M
5.29
0.07
75.924
50.057
2.60
4.42
-0.47%
-10.22%
-13.67%
-5.76%
+5.66%
-16.00%
-12.01%
1370
Radian Group Inc
Radian Group Inc
RDN
34.650
-0.040
-0.12%
7.67
49.38K
1.71M
4.61B
132.98M
2.24
0.05
40.764
30.807
1.02
2.94
-1.76%
-4.68%
-5.92%
-7.71%
+6.48%
-1.85%
-1.56%
1371
Calumet Inc
Calumet Inc
CLMT
52.840
-3.580
-6.34%
6.43
65.09K
3.53M
4.61B
87.15M
10.12
0.06
59.865
17.420
0.00
0.00
-8.91%
-5.12%
+12.35%
+47.47%
+52.76%
+185.47%
+165.93%
1372
Trex Co Inc
Trex Co Inc
TREX
44.320
+0.190
+0.43%
6.88
87.25K
3.85M
4.60B
103.90M
2.57
0.08
54.300
29.770
0.00
0.00
+2.81%
-2.59%
-5.38%
-10.81%
+21.19%
-12.65%
+26.34%
1373
Choice Hotels International Inc
Choice Hotels International Inc
CHH
101.110
+0.790
+0.79%
6.56
17.13K
1.73M
4.60B
45.50M
3.78
0.04
123.497
83.336
1.15
1.13
+2.97%
+1.51%
-8.29%
-9.46%
-1.46%
-7.78%
+7.04%
1374
Hafnia Ltd
Hafnia Ltd
HAFN
9.195
-0.035
-0.38%
6.78
372.92K
3.42M
4.60B
499.84M
4.28
0.27
10.120
4.603
0.31
3.38
-5.30%
+0.38%
+18.71%
+41.73%
+32.14%
+71.05%
+93.75%
1375
Box Inc
Box Inc
BOX
33.140
+0.270
+0.82%
7.50
169.67K
5.59M
4.59B
138.53M
5.53
0.08
36.340
21.340
0.00
0.00
-4.38%
-3.91%
+0.42%
+24.73%
+40.01%
+2.54%
+10.80%
1376
EQPT.NB
EQPT.NB
EQPT
18.150
-0.430
-2.31%
0.00
117.63K
2.15M
4.58B
252.38M
3.98
0.04
35.500
15.707
0.00
0.00
+3.24%
-3.20%
-1.73%
-10.28%
-12.53%
-44.26%
-44.26%
1377
Oceaneering International Inc
Oceaneering International Inc
OII
45.840
-0.270
-0.59%
6.46
26.34K
1.21M
4.56B
99.53M
2.67
0.03
54.250
22.020
0.00
0.00
-1.65%
-5.46%
-8.15%
+15.96%
+33.37%
+82.05%
+90.76%
1378
Spire Inc
Spire Inc
SR
77.160
-1.340
-1.71%
6.62
38.85K
3.01M
4.56B
59.12M
4.29
0.09
93.375
75.082
3.22
4.17
-3.43%
-4.50%
-6.32%
-1.68%
-13.40%
+1.90%
-3.89%
1379
Methanex Corp
Methanex Corp
MEOH
58.775
+0.965
+1.67%
5.69
64.02K
3.76M
4.55B
77.36M
2.76
0.11
66.340
31.536
0.74
1.25
-4.45%
-5.34%
+3.27%
+20.79%
+0.17%
+52.41%
+49.44%
1380
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
31.885
-0.065
-0.20%
5.42
155.15K
4.95M
4.55B
142.57M
0.25
0.03
32.705
15.880
0.00
0.00
-0.48%
+12.95%
+3.15%
+21.47%
+48.10%
+9.49%
+32.69%

Stock Analysis

US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey42 minutes ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey2 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey2 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey3 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey4 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Shares Hold Steady at $1,000 With Record High in Sight as Citi Sees Rise to $1,300

Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey6 hours ago
Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.