tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.00%
Ur-Energy Inc+19.11%
Uranium Energy Corp+11.27%
Energy Fuels Inc+9.38%

Renewable Energy

+3.99%
Ascent Solar Technologies Inc+17.83%
Fuelcell Energy Inc+14.67%
Enphase Energy Inc+13.15%

Technology Equipment

+2.39%
Astrotech Corp+29.75%
Marvell Technology Inc+28.94%
Penguin Solutions Inc+21.05%

Mineral Resources

+1.97%
Namib Minerals Ord Shs+15.22%
Companhia Siderurgica Nacional SA+11.07%
Frontier Nuclear and Minerals Ord Shs+10.58%

Utilities

+1.88%
Eco Wave Power Global AB (publ)+8.94%
Energy of Minas Gerais Co+7.41%
Oklo Inc+7.27%

Industrial Goods

+1.60%
Laser Photonics Corp+147.58%
Julong Holding Ltd+32.58%
Volato Group Inc+23.27%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1321
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
14.615
+0.115
+0.79%
7.56
1.33M
10.28M
5.88B
402.47M
3.37
0.39
21.080
13.355
0.00
0.00
+1.42%
+4.69%
+0.65%
-8.48%
-27.36%
+3.14%
-17.38%
1322
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
41.530
-1.070
-2.51%
4.84
905.00K
23.48M
5.88B
141.48M
2.61
0.65
59.000
27.170
0.37
0.90
-2.67%
-3.37%
+1.71%
+12.95%
--
--
-7.71%
1323
Almonty Industries Ord Shs
Almonty Industries Ord Shs
ALM
20.740
+1.705
+8.96%
4.46
4.18M
54.36M
5.87B
282.85M
11.97
1.15
33.350
3.840
0.00
0.00
+11.15%
+18.85%
+0.68%
+7.46%
+186.46%
--
+135.41%
1324
Flagstar Financial Inc
Flagstar Financial Inc
FLG
14.065
+0.285
+2.07%
7.94
1.42M
11.91M
5.86B
416.78M
2.39
0.45
14.920
10.380
0.04
0.28
+1.55%
+6.31%
+0.90%
+9.97%
+10.75%
+25.02%
+11.72%
1325
Kanzhun Ltd
Kanzhun Ltd
BZ
14.595
+0.555
+3.95%
7.57
3.58M
28.87M
5.84B
400.28M
3.88
0.82
25.260
12.850
0.00
0.00
+6.15%
+3.73%
+6.92%
-6.08%
-32.96%
-17.31%
-28.39%
1326
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
67.475
+2.225
+3.41%
7.59
809.77K
32.69M
5.82B
86.30M
3.51
0.54
77.680
30.061
1.88
2.78
-8.46%
-8.18%
-1.55%
+19.64%
+83.61%
+87.69%
+80.41%
1327
Credit Acceptance Corp
Credit Acceptance Corp
CACC
544.810
-16.520
-2.94%
7.33
116.00K
38.31M
5.82B
10.68M
3.65
0.99
565.140
401.900
0.00
0.00
+0.00%
-0.55%
+7.92%
+6.56%
+17.24%
+15.09%
+22.85%
1328
Nice Ltd
Nice Ltd
NICE
96.193
-3.217
-3.24%
7.37
536.33K
34.52M
5.81B
60.43M
3.12
0.78
180.610
84.382
0.00
0.00
+1.83%
+7.17%
-14.80%
-24.93%
-9.42%
-41.84%
-14.90%
1329
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
41.800
-0.770
-1.81%
6.62
694.59K
18.90M
5.81B
138.98M
2.32
0.50
67.070
37.620
1.49
3.56
-4.48%
-5.13%
-4.70%
-8.43%
-29.98%
-23.78%
-0.21%
1330
Enact Holdings Inc
Enact Holdings Inc
ACT
41.360
+0.290
+0.71%
5.27
136.05K
4.23M
5.80B
140.29M
1.89
0.54
44.800
33.940
0.84
2.03
-3.21%
-3.86%
-2.91%
-0.12%
+8.87%
+18.21%
+4.34%
1331
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
84.710
-3.160
-3.60%
7.84
297.48K
18.66M
5.80B
68.45M
4.26
0.64
122.200
60.065
0.00
0.00
-3.56%
-6.42%
+3.54%
-7.38%
-19.02%
+33.07%
-20.86%
1332
Macerich Co
Macerich Co
MAC
22.518
+0.203
+0.91%
8.15
2.41M
30.36M
5.79B
256.99M
2.41
1.30
22.925
15.480
0.68
3.01
+1.57%
+4.25%
+4.73%
+13.67%
+26.86%
+39.26%
+21.98%
1333
Navan Inc
Navan Inc
NAVN
23.220
+0.445
+1.95%
4.49
1.85M
32.41M
5.79B
249.17M
6.24
0.56
22.750
8.105
0.00
0.00
+16.80%
+25.79%
+25.72%
+110.14%
+65.98%
--
+35.95%
1334
Portland General Electric Co
Portland General Electric Co
POR
49.820
+1.350
+2.79%
7.72
495.11K
13.95M
5.77B
115.73M
2.70
0.36
54.620
39.545
2.10
4.21
+0.00%
+5.37%
+0.18%
-6.77%
+2.57%
+17.00%
+3.81%
1335
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
23.519
-0.541
-2.25%
7.58
1.03M
15.29M
5.74B
244.09M
3.07
0.51
38.110
19.110
0.00
0.00
+1.24%
+2.35%
-8.31%
-23.06%
-18.56%
+21.73%
-18.90%
1336
Macy's Inc
Macy's Inc
M
21.795
-0.015
-0.07%
8.20
6.71M
77.64M
5.73B
263.00M
2.40
1.26
24.410
10.540
0.72
3.34
+5.49%
+18.39%
+10.69%
+13.57%
-4.62%
+92.54%
-1.16%
1337
Matson Inc
Matson Inc
MATX
189.330
+1.220
+0.65%
8.74
130.28K
15.19M
5.73B
30.26M
1.49
0.84
190.000
86.970
1.42
0.75
+4.12%
+5.25%
+9.09%
+19.26%
+62.67%
+69.45%
+53.24%
1338
LG Display Co Ltd
LG Display Co Ltd
LPL
5.719
+0.209
+3.79%
6.40
1.04M
2.86M
5.72B
1.00B
3.13
0.67
5.670
3.070
0.00
0.00
+13.24%
+18.64%
+32.07%
+44.41%
+25.96%
+83.29%
+35.83%
1339
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
36.735
-0.675
-1.80%
7.10
755.76K
18.12M
5.71B
155.31M
2.11
0.65
44.650
25.280
0.00
0.00
-5.49%
-7.00%
+8.52%
+26.54%
+19.42%
+2.75%
+23.23%
1340
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
108.440
+2.190
+2.06%
7.92
742.57K
46.38M
5.70B
52.57M
4.41
0.73
105.345
40.800
0.32
0.29
+29.20%
+27.37%
+25.80%
+36.69%
+32.88%
+140.44%
+22.99%
1341
Ameris Bancorp
Ameris Bancorp
ABCB
84.633
+1.403
+1.69%
8.12
141.22K
6.50M
5.70B
67.32M
2.07
0.42
87.990
59.540
0.20
0.23
-0.07%
+2.51%
-1.08%
+7.39%
+10.56%
+39.29%
+13.95%
1342
Kite Realty Group Trust
Kite Realty Group Trust
KRG
27.260
+0.340
+1.26%
7.72
503.81K
7.83M
5.70B
208.98M
2.19
0.33
27.575
20.736
1.02
3.77
+0.85%
+5.13%
+3.49%
+5.41%
+21.13%
+24.20%
+14.41%
1343
Pacs Group Inc
Pacs Group Inc
PACS
36.140
+0.600
+1.69%
7.09
462.02K
8.88M
5.68B
157.17M
4.16
0.68
43.080
7.500
0.00
0.00
-4.26%
-3.58%
+9.52%
+1.60%
+17.49%
+268.40%
-5.86%
1344
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
93.070
-3.260
-3.38%
7.96
339.19K
23.30M
5.67B
60.93M
5.57
0.51
109.280
40.001
0.00
0.00
-5.63%
-8.92%
-3.58%
+5.95%
+35.91%
+102.46%
+17.83%
1345
Plug Power Inc
Plug Power Inc
PLUG
4.060
+0.120
+3.05%
6.56
71.06M
211.11M
5.66B
1.39B
12.19
0.88
4.580
0.808
0.00
0.00
+7.41%
+7.41%
+30.55%
+77.29%
+84.55%
+392.54%
+106.09%
1346
GXO Logistics Inc
GXO Logistics Inc
GXO
49.450
-0.530
-1.06%
8.20
391.36K
11.84M
5.66B
114.49M
1.64
0.32
66.850
39.920
0.00
0.00
+4.17%
+2.64%
-12.04%
-16.31%
-5.88%
+21.92%
-6.06%
1347
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
67.735
-4.485
-6.21%
4.85
627.43K
29.97M
5.66B
83.55M
7.43
0.47
110.321
22.243
1.87
2.76
-6.68%
-11.36%
-17.56%
-17.14%
+64.33%
--
+34.35%
1348
PBF Energy Inc
PBF Energy Inc
PBF
43.610
+1.780
+4.26%
6.63
1.14M
26.78M
5.65B
129.64M
5.64
0.44
52.180
17.530
1.10
2.52
+8.46%
+3.10%
+1.42%
-4.49%
+30.57%
+135.73%
+60.80%
1349
Quantumscape Corp
Quantumscape Corp
QS
9.175
+0.035
+0.38%
4.26
17.36M
107.59M
5.64B
615.11M
6.82
0.72
19.070
3.880
0.00
0.00
+11.89%
+14.54%
+26.38%
+32.59%
-26.89%
+133.46%
-11.95%
1350
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
11.285
-0.150
-1.31%
7.60
2.08M
12.29M
5.64B
499.45M
1.44
0.73
15.185
10.520
1.51
13.38
+2.31%
+0.67%
-4.85%
-2.38%
-16.28%
-21.79%
-9.21%
KeyAI