tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.24%
3
symbolEthereumETHUSD
-0.82%

Popular

View more
4
symbolGoldXAUUSD
+0.29%
5
symbolWTIUSOIL
-0.45%
6
symbolEUR/USDEURUSD
+0.03%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+0.19%
9
symbolAUD/USDAUDUSD
+0.11%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1321
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
48.530
+1.140
+2.41%
6.64
1.12M
30.59M
5.06B
104.26M
1.94
1.19
61.670
31.630
0.00
0.00
-2.78%
+2.06%
+2.84%
+24.66%
-1.58%
-9.07%
--
1322
Flagstar Financial Inc
Flagstar Financial Inc
FLG
12.170
+0.040
+0.33%
6.89
4.41M
27.99M
5.06B
415.61M
2.18
0.76
13.345
8.560
0.04
0.32
+11.34%
+9.94%
+8.66%
-6.02%
+2.70%
+2.01%
--
1323
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
42.660
-0.580
-1.34%
7.63
620.78K
13.30M
5.06B
118.55M
1.74
0.94
59.500
36.760
1.32
3.09
+5.57%
+0.85%
+4.79%
-14.23%
-0.70%
-26.98%
--
1324
BILL Holdings Inc
BILL Holdings Inc
BILL
49.540
+0.050
+0.10%
7.42
1.83M
51.03M
5.04B
101.82M
2.57
0.81
100.190
36.550
0.00
0.00
+5.31%
-1.14%
+1.12%
+6.10%
+8.69%
-44.81%
--
1325
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
+0.000
+0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1326
Pacs Group Inc
Pacs Group Inc
PACS
32.160
+0.380
+1.20%
7.02
1.28M
20.16M
5.04B
156.62M
4.49
0.25
32.190
7.500
0.00
0.00
+23.03%
+200.56%
+162.75%
+186.38%
+208.93%
+94.32%
--
1327
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
21.350
-0.210
-0.97%
7.16
313.07K
4.39M
5.01B
234.84M
1.55
0.89
24.810
14.250
0.00
0.00
+6.17%
+4.40%
-3.22%
+8.38%
+6.70%
-5.24%
--
1328
ONE Gas Inc
ONE Gas Inc
OGS
83.460
+0.490
+0.59%
8.33
300.02K
10.28M
5.01B
60.00M
1.13
0.69
83.620
66.380
2.67
3.19
+1.98%
+1.77%
+3.33%
+10.97%
+13.38%
+7.57%
--
1329
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
53.300
-0.270
-0.50%
6.54
2.08M
85.67M
5.00B
93.87M
2.76
0.86
78.480
30.040
0.00
0.00
+8.14%
+4.28%
-12.77%
+1.06%
+26.63%
+4.84%
--
1330
Kite Realty Group Trust
Kite Realty Group Trust
KRG
23.070
+0.050
+0.22%
8.02
1.19M
11.44M
5.00B
216.73M
1.43
0.86
28.240
18.515
1.08
4.68
+3.97%
+2.53%
+5.34%
+0.17%
+1.90%
-17.16%
--
1331
Vail Resorts Inc
Vail Resorts Inc
MTN
139.190
-1.010
-0.72%
7.39
528.59K
34.27M
4.99B
35.88M
2.69
0.55
199.450
129.850
8.88
6.37
+1.37%
-5.72%
-4.19%
-12.34%
-10.59%
-23.63%
--
1332
Core Scientific Inc
Core Scientific Inc
CORZ
16.180
+0.630
+4.05%
7.35
13.15M
133.71M
4.99B
308.38M
5.81
0.94
23.630
6.200
0.00
0.00
+6.73%
+6.73%
-21.99%
+18.80%
+27.30%
-8.64%
--
1333
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
89.340
+0.930
+1.05%
7.46
366.38K
14.65M
4.98B
55.79M
2.32
0.62
94.310
68.100
3.40
3.80
+6.98%
-0.36%
+5.01%
-3.58%
+9.38%
+4.81%
--
1334
Gentex Corp
Gentex Corp
GNTX
22.730
-0.010
-0.04%
7.91
2.18M
38.10M
4.98B
218.95M
1.51
1.02
31.260
20.280
0.48
2.11
+4.12%
-2.36%
-3.52%
-19.17%
+5.04%
-25.65%
--
1335
Transmedics Group Inc
Transmedics Group Inc
TMDX
145.750
-0.250
-0.17%
8.16
852.98K
93.81M
4.98B
34.14M
2.75
0.83
147.675
55.000
0.00
0.00
+17.71%
+26.14%
+7.33%
+40.08%
+4.56%
+67.32%
--
1336
Credit Acceptance Corp
Credit Acceptance Corp
CACC
450.570
+2.340
+0.52%
6.85
76.72K
26.70M
4.97B
11.04M
2.61
0.80
560.000
401.900
0.00
0.00
+9.62%
+2.35%
-0.40%
-13.47%
-11.08%
-8.84%
--
1337
Option Care Health Inc
Option Care Health Inc
OPCH
31.020
-0.200
-0.64%
8.25
1.43M
37.17M
4.97B
160.11M
1.31
0.71
35.530
22.290
0.00
0.00
+10.04%
+7.60%
+18.37%
+7.78%
-2.05%
+30.56%
--
1338
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
8.620
+0.310
+3.73%
6.43
7.12M
31.68M
4.96B
575.18M
4.33
1.06
13.960
5.590
0.00
0.00
+12.39%
+6.55%
-11.86%
+13.42%
+31.60%
+3.73%
--
1339
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
84.520
+0.370
+0.44%
7.76
358.55K
12.38M
4.96B
58.66M
2.99
0.97
85.950
55.310
0.92
1.08
+8.99%
+5.85%
+7.82%
+10.93%
+16.74%
+15.91%
--
1340
StepStone Group Inc
StepStone Group Inc
STEP
62.620
+0.040
+0.06%
7.82
820.11K
44.18M
4.95B
79.12M
2.65
1.43
68.405
40.070
1.40
2.23
+5.47%
+0.63%
+1.00%
+1.57%
+7.89%
-5.18%
--
1341
Sotera Health Co
Sotera Health Co
SHC
17.440
+0.070
+0.40%
8.40
1.45M
18.91M
4.95B
284.09M
1.20
0.66
17.780
9.530
0.00
0.00
+10.45%
+8.93%
+6.73%
+12.52%
+41.10%
+33.13%
--
1342
Resideo Technologies Inc
Resideo Technologies Inc
REZI
33.020
+1.210
+3.80%
7.47
2.50M
37.88M
4.95B
150.00M
6.38
1.32
45.290
14.180
0.00
0.00
+14.53%
+5.90%
-24.14%
-6.03%
+53.80%
+21.67%
--
1343
SoundHound AI Inc
SoundHound AI Inc
SOUN
11.820
-0.120
-1.01%
6.38
19.97M
188.60M
4.95B
418.84M
3.76
0.59
24.980
6.520
0.00
0.00
+4.69%
-3.27%
-29.93%
-11.06%
+17.96%
+50.00%
--
1344
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.630
+0.010
+0.18%
7.96
954.15K
2.96M
4.95B
878.80M
0.88
0.84
7.630
5.350
0.16
3.00
-0.88%
-0.53%
-3.92%
+0.90%
-12.58%
-14.83%
--
1345
ChampionX Corp
ChampionX Corp
CHX
25.810
+0.000
+0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1346
Copa Holdings SA
Copa Holdings SA
CPA
119.830
+0.060
+0.05%
8.40
282.78K
20.51M
4.93B
41.13M
2.59
0.44
130.000
82.540
6.44
5.37
+5.94%
-4.53%
-3.31%
+1.46%
+11.27%
+28.37%
--
1347
Alkermes Plc
Alkermes Plc
ALKS
29.720
+0.730
+2.52%
8.15
2.53M
61.44M
4.91B
165.10M
4.76
1.25
36.450
25.165
0.00
0.00
+5.43%
-4.16%
-3.57%
+2.77%
-4.56%
+1.36%
--
1348
Alaska Air Group Inc
Alaska Air Group Inc
ALK
42.510
+1.250
+3.03%
7.99
3.55M
97.48M
4.90B
115.23M
5.16
1.06
78.080
37.630
0.00
0.00
+12.40%
+0.40%
+4.45%
-32.32%
-17.82%
-19.31%
--
1349
Archer Aviation Inc
Archer Aviation Inc
ACHR
7.490
+0.110
+1.49%
4.71
28.83M
146.81M
4.88B
651.30M
3.18
0.63
14.620
5.480
0.00
0.00
+9.02%
-5.90%
-31.66%
-11.36%
-33.48%
-7.30%
--
1350
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
67.860
+1.820
+2.76%
8.44
835.95K
43.49M
4.87B
71.74M
3.50
1.05
68.800
19.445
0.00
0.00
+5.00%
+6.65%
+10.45%
+60.81%
+43.89%
+44.81%
--
KeyAI