tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1321
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
8.500
+0.050
+0.59%
--
6.88M
45.83M
5.50B
647.18M
3.25
1.00
11.720
6.960
0.00
0.00
+5.07%
+5.07%
+17.73%
-8.41%
-13.62%
-22.94%
+6.92%
1322
Viasat Inc
Viasat Inc
VSAT
40.420
-0.390
-0.96%
7.41
1.14M
35.22M
5.47B
135.26M
3.49
0.57
43.590
7.360
0.00
0.00
+4.99%
+16.12%
+5.62%
+10.77%
+176.85%
+422.22%
+17.30%
1323
BILL Holdings Inc
BILL Holdings Inc
BILL
53.695
-0.785
-1.44%
7.34
1.68M
46.91M
5.47B
101.82M
1.87
0.73
100.190
36.550
0.00
0.00
+0.05%
-2.78%
-2.30%
+9.00%
+16.55%
-33.73%
-1.55%
1324
Herc Holdings Inc
Herc Holdings Inc
HRI
164.330
-3.660
-2.18%
8.16
394.72K
37.64M
5.46B
33.20M
2.65
0.85
212.190
96.185
2.76
1.68
+4.57%
+5.02%
+7.26%
+29.80%
+22.85%
-10.44%
+10.75%
1325
RLI Corp
RLI Corp
RLI
59.370
-0.780
-1.30%
7.07
601.96K
15.88M
5.45B
91.84M
1.90
0.75
79.231
55.943
0.61
1.03
-4.89%
-8.25%
-6.69%
-1.56%
-12.02%
-18.44%
-7.21%
1326
Ameris Bancorp
Ameris Bancorp
ABCB
79.370
+0.240
+0.30%
8.53
544.02K
24.03M
5.44B
68.59M
1.36
1.40
79.560
48.270
0.80
1.00
+4.77%
+4.43%
+1.42%
+7.69%
+18.69%
+32.42%
+6.87%
1327
South Bow Corp
South Bow Corp
SOBO
26.135
+0.055
+0.21%
6.27
817.20K
11.13M
5.44B
208.25M
1.31
0.68
40.720
30.000
2.00
7.65
-3.20%
-7.78%
-4.89%
-2.84%
-1.56%
+12.41%
-4.86%
1328
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
168.990
-10.440
-5.82%
7.79
1.45M
167.59M
5.44B
32.20M
12.72
3.30
212.000
86.990
0.00
0.00
-8.35%
-4.31%
-0.07%
-3.80%
+26.69%
+78.66%
-4.76%
1329
Arcosa Inc
Arcosa Inc
ACA
110.830
-0.590
-0.53%
8.77
160.99K
8.02M
5.44B
49.10M
0.78
0.76
113.250
68.110
0.20
0.18
+1.81%
+0.50%
-1.90%
+19.34%
+24.64%
+19.22%
+4.24%
1330
StoneX Group Inc
StoneX Group Inc
SNEX
104.180
+0.440
+0.42%
8.05
326.13K
26.71M
5.44B
52.19M
2.25
1.44
106.980
64.420
0.00
0.00
+2.51%
+3.98%
+3.84%
+0.62%
+9.65%
+56.22%
+9.51%
1331
Main Street Capital Corp
Main Street Capital Corp
MAIN
60.710
-0.480
-0.78%
6.99
429.91K
15.93M
5.44B
89.54M
1.95
0.78
67.770
47.000
4.23
6.96
-2.77%
-0.10%
-2.54%
+4.44%
-5.60%
+4.67%
+0.53%
1332
SLM Corp
SLM Corp
SLM
26.720
-0.890
-3.22%
6.96
2.86M
57.22M
5.43B
203.10M
2.37
1.35
34.970
23.810
0.52
1.94
-3.68%
-2.91%
-2.37%
+1.60%
-18.44%
-1.94%
-1.26%
1333
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
7.020
-0.270
-3.70%
6.24
58.46M
309.07M
5.42B
771.53M
4.38
0.64
10.870
0.508
0.00
0.00
+11.08%
+16.81%
-0.43%
-4.88%
+143.75%
+408.70%
+20.41%
1334
BRF SA
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1335
Copa Holdings SA
Copa Holdings SA
CPA
131.440
+0.540
+0.41%
8.27
265.75K
17.27M
5.41B
41.14M
1.30
0.67
133.000
82.540
6.44
4.89
+1.08%
+8.15%
+10.98%
+3.13%
+20.49%
+48.99%
+8.98%
1336
Portland General Electric Co
Portland General Electric Co
POR
48.810
-0.030
-0.06%
8.32
816.01K
18.68M
5.40B
110.72M
1.53
0.99
51.140
39.545
2.05
4.19
+1.35%
+2.61%
+2.71%
+11.41%
+19.43%
+20.31%
+1.71%
1337
Bank Ozk
Bank Ozk
OZK
47.980
-0.330
-0.68%
8.28
1.12M
43.32M
5.40B
112.63M
1.57
0.90
53.660
35.710
1.74
3.62
+1.89%
+1.74%
-1.68%
-4.99%
-8.92%
+13.28%
+4.26%
1338
Sotera Health Co
Sotera Health Co
SHC
18.990
-0.210
-1.09%
8.02
2.14M
30.49M
5.39B
284.09M
2.39
0.78
18.890
9.530
0.00
0.00
+3.77%
+7.29%
+12.37%
+16.86%
+67.17%
+45.07%
+7.65%
1339
Core Scientific Inc
Core Scientific Inc
CORZ
17.480
+0.340
+1.98%
7.75
15.39M
202.81M
5.39B
308.38M
6.47
1.78
23.630
6.200
0.00
0.00
+4.48%
+14.32%
+0.46%
-12.34%
+29.67%
+28.53%
+20.05%
1340
Granite Construction Inc
Granite Construction Inc
GVA
123.020
+2.110
+1.75%
8.72
462.81K
32.22M
5.38B
43.74M
2.31
0.55
122.745
69.080
0.52
0.42
+2.51%
+3.07%
+6.79%
+15.62%
+29.54%
+39.23%
+6.65%
1341
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
319.850
+0.310
+0.10%
--
111.96K
19.96M
5.35B
16.74M
2.35
0.66
401.020
230.450
0.78
0.24
+3.95%
+4.09%
+0.51%
+32.10%
+12.17%
-12.57%
+8.97%
1342
Meritage Homes Corp
Meritage Homes Corp
MTH
76.010
+0.560
+0.74%
8.26
1.22M
45.72M
5.35B
70.41M
3.35
1.15
84.735
59.270
1.66
2.19
+13.67%
+13.79%
+4.74%
+9.18%
+0.85%
+0.48%
+15.52%
1343
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
72.690
+1.480
+2.08%
--
102.94K
5.02M
5.33B
73.35M
3.46
0.73
108.900
43.880
0.00
0.00
+0.46%
+0.07%
-6.09%
+8.30%
+45.23%
+40.33%
+2.73%
1344
Landstar System Inc
Landstar System Inc
LSTR
155.160
-0.540
-0.35%
7.88
558.34K
68.36M
5.33B
34.34M
2.31
1.07
177.355
117.737
1.52
0.97
+2.96%
+6.26%
+4.36%
+22.73%
+12.75%
-7.75%
+7.97%
1345
Black Hills Corp
Black Hills Corp
BKH
70.580
-0.140
-0.20%
7.87
519.58K
16.79M
5.33B
75.47M
2.16
0.44
74.020
54.920
2.67
3.79
+1.74%
+1.83%
-1.96%
+13.73%
+21.71%
+26.13%
+1.67%
1346
Cavco Industries Inc
Cavco Industries Inc
CVCO
677.030
+9.330
+1.40%
8.03
216.12K
118.21M
5.33B
7.87M
3.62
1.07
671.520
393.530
0.00
0.00
+13.95%
+12.76%
+12.75%
+27.82%
+58.99%
+53.62%
+14.61%
1347
Gentex Corp
Gentex Corp
GNTX
24.300
-0.220
-0.90%
8.15
1.39M
26.55M
5.32B
218.95M
1.50
0.61
29.380
20.280
0.48
1.97
-0.04%
+3.54%
+2.45%
-6.68%
+3.93%
-10.86%
+4.43%
1348
Flagstar Financial Inc
Flagstar Financial Inc
FLG
12.775
-0.265
-2.03%
7.37
3.97M
23.53M
5.31B
415.61M
2.75
0.56
13.845
8.560
0.04
0.31
+2.86%
+0.04%
-2.18%
+7.08%
+4.89%
+38.11%
+1.47%
1349
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
2061.450
+13.000
+0.63%
6.62
13.89K
13.57M
5.31B
2.58M
2.33
0.66
2143.250
1648.000
1.00
0.04
-0.07%
-0.04%
+0.81%
+8.96%
+15.08%
+9.96%
-0.80%
1350
Maximus Inc
Maximus Inc
MMS
96.600
-0.450
-0.46%
8.83
406.88K
21.20M
5.29B
54.80M
1.19
0.62
97.200
63.770
1.20
1.24
+7.58%
+11.20%
+13.65%
+14.97%
+34.84%
+24.85%
+11.91%
KeyAI