tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51489.400-0.70%
SPX500
SPX500
US500
7697.400-0.82%
NAS100
NAS100
NAS100
30364.200-1.10%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.38%
Wah Fu Education Group Ltd+15.83%
Lixiang Education Holding Co Ltd+15.33%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+10.61%

Consumer Goods Conglomerates

+1.07%
Berkshire Hathaway Inc+1.35%
Berkshire Hathaway Inc+1.33%
Illinois Tool Works Inc+1.05%

Energy - Fossil Fuels

+0.76%
NextNRG Inc+6.73%
Robin Energy Ltd+5.83%
Venture Global Inc+4.69%

Industrial Goods

+0.30%
Green Circle Decarbonize Technology Units (Proposed)+28.74%
NN Inc+12.02%
CBAK Energy Technology Inc+8.14%

Transportation

+0.30%
Surf Air Mobility Inc+17.53%
BingEx Ltd+5.88%
Euroholdings Ltd+5.58%

Food & Drug Retailing

+0.25%
Maison Solutions Inc+26.92%
Greenlane Holdings Inc+14.84%
Caseys General Stores Inc+2.48%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1321
Haemonetics Corp
Haemonetics Corp
HAE
108.315
-0.205
-0.19%
7.49
40.24K
4.38M
4.92B
45.45M
1.77
0.11
110.450
47.320
0.00
0.00
+1.95%
+5.00%
-0.01%
+44.19%
+92.59%
+114.02%
+35.14%
1322
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
101.585
-0.865
-0.84%
6.56
1.25K
127.19K
4.90B
48.27M
4.54
0.01
131.215
95.690
0.00
0.00
+4.54%
+2.25%
-2.53%
-10.32%
-9.09%
+3.10%
-3.92%
1323
BlackBerry Ltd
BlackBerry Ltd
BB
8.355
-0.265
-3.07%
5.59
3.81M
32.41M
4.90B
586.10M
10.32
0.40
13.590
3.120
0.00
0.00
+9.36%
+7.81%
+7.25%
-33.05%
+148.66%
+95.67%
+120.45%
1324
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
21.345
-0.025
-0.12%
6.75
97.41K
2.08M
4.89B
228.90M
1.98
0.04
23.615
16.156
0.52
2.43
-1.14%
-1.68%
-3.89%
-2.63%
+9.46%
+22.43%
+18.27%
1325
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
299.365
-3.755
-1.24%
7.49
8.67K
2.60M
4.88B
16.30M
4.20
0.09
355.483
229.519
1.05
0.35
+4.02%
+1.01%
-7.23%
+10.89%
+15.22%
+22.12%
+2.29%
1326
AXT Inc
AXT Inc
AXTI
74.350
-3.440
-4.42%
6.75
516.70K
39.21M
4.86B
65.42M
6.47
0.07
143.160
4.000
0.00
0.00
+15.63%
+7.89%
+10.23%
+4.04%
+57.72%
+1439.34%
+354.74%
1327
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
160.810
+4.560
+2.92%
7.18
10.80K
1.73M
4.86B
30.20M
5.84
0.02
168.500
63.620
0.00
0.00
-2.65%
+3.05%
+6.76%
+33.55%
+139.19%
+40.86%
+97.39%
1328
VEON Ltd
VEON Ltd
VEON
70.420
+1.050
+1.51%
6.78
7.49K
523.99K
4.84B
68.77M
2.64
0.07
71.100
42.600
0.00
0.00
+2.79%
+8.34%
+12.96%
+35.53%
+48.94%
+32.07%
+33.95%
1329
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
82.520
-0.680
-0.82%
6.45
13.44K
1.11M
4.83B
58.55M
3.37
0.05
119.298
72.272
0.96
1.16
-0.23%
-3.54%
-4.00%
-29.47%
-11.28%
+11.69%
+4.26%
1330
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
19.770
+0.070
+0.35%
7.15
81.88K
1.63M
4.83B
244.32M
3.57
0.06
38.110
19.210
0.00
0.00
-0.55%
+2.38%
-2.42%
-2.27%
-24.94%
-12.48%
-31.83%
1331
Doximity Inc
Doximity Inc
DOCS
26.840
+0.330
+1.25%
7.01
220.45K
5.91M
4.82B
179.75M
4.71
0.11
76.510
17.150
0.00
0.00
+3.47%
+10.96%
+8.49%
+30.36%
+17.05%
-63.86%
-39.39%
1332
Waystar Holding Corp
Waystar Holding Corp
WAY
25.085
-0.545
-2.13%
7.35
61.84K
1.55M
4.81B
191.75M
4.41
0.04
40.350
17.260
0.00
0.00
-5.66%
+5.13%
+3.61%
+25.55%
+5.53%
-32.28%
-23.41%
1333
Erasca Inc
Erasca Inc
ERAS
14.050
-1.500
-9.65%
4.71
337.84K
4.91M
4.81B
342.24M
11.41
0.09
24.280
1.775
0.00
0.00
-8.53%
-10.51%
-20.89%
-23.18%
-15.36%
+635.60%
+277.69%
1334
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
10.390
-0.100
-0.95%
6.22
247.75K
2.58M
4.81B
462.64M
3.85
0.20
13.649
9.750
1.40
13.47
-2.17%
-5.11%
-7.07%
+0.29%
-7.29%
-17.54%
-23.34%
1335
FRVO.NB
FRVO.NB
FRVO
16.190
-0.250
-1.52%
0.00
82.61K
1.35M
4.77B
294.64M
5.94
0.02
42.650
14.600
0.00
0.00
+5.13%
-6.09%
-1.58%
-49.04%
-55.69%
-55.69%
-55.69%
1336
Parsons Corp
Parsons Corp
PSN
44.540
+0.450
+1.02%
6.84
56.27K
2.49M
4.76B
106.81M
5.05
0.07
89.500
36.260
0.00
0.00
-4.19%
-3.78%
-7.29%
-13.21%
-19.15%
-44.79%
-27.93%
1337
Champion Homes Inc
Champion Homes Inc
SKY
86.670
-2.170
-2.44%
7.03
13.69K
1.19M
4.76B
54.89M
3.86
0.03
99.170
63.690
0.00
0.00
+2.10%
+4.05%
-5.53%
-0.87%
+16.81%
+16.81%
+2.57%
1338
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
90.080
-2.020
-2.19%
7.70
19.66K
1.77M
4.76B
52.80M
5.63
0.04
111.420
61.174
0.32
0.35
-2.85%
-13.68%
-14.45%
+11.57%
-1.81%
+44.96%
+2.44%
1339
Herc Holdings Inc
Herc Holdings Inc
HRI
142.160
-1.910
-1.33%
7.07
40.21K
5.70M
4.75B
33.43M
5.14
0.04
185.590
87.562
2.80
1.97
-0.39%
-1.82%
-8.47%
-2.34%
+52.72%
+18.00%
-2.77%
1340
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
39.810
-0.410
-1.02%
6.17
259.63K
10.26M
4.75B
119.29M
5.14
0.17
63.696
31.923
1.01
2.53
+0.66%
-2.23%
-12.83%
-21.44%
+5.36%
-24.39%
-18.98%
1341
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
67.960
-0.060
-0.09%
7.24
47.75K
3.22M
4.75B
69.86M
2.86
0.07
99.150
64.490
1.14
1.67
+3.98%
+0.65%
-6.03%
-15.28%
-5.74%
-17.22%
-14.84%
1342
UniFirst Corp
UniFirst Corp
UNF
262.570
-2.450
-0.92%
6.71
20.87K
5.50M
4.75B
18.08M
2.81
0.08
306.263
146.759
1.43
0.54
-1.33%
-4.57%
-8.73%
-0.39%
+3.41%
+58.38%
+36.67%
1343
AAR Corp
AAR Corp
AIR
118.860
+1.110
+0.94%
7.28
13.94K
1.64M
4.74B
39.89M
3.14
0.04
154.000
74.250
0.00
0.00
+1.39%
-4.61%
-12.19%
-16.21%
+6.72%
+45.63%
+43.57%
1344
Garrett Motion Inc
Garrett Motion Inc
GTX
25.380
-0.570
-2.20%
7.35
63.46K
1.61M
4.73B
186.49M
5.85
0.03
36.142
12.091
0.28
1.10
-2.87%
-7.68%
-3.10%
-27.44%
+37.19%
+88.18%
+46.98%
1345
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
85.670
-1.930
-2.20%
7.22
18.16K
1.56M
4.73B
55.19M
7.94
0.04
153.687
71.880
2.16
2.52
-4.68%
-13.36%
-19.81%
+14.23%
-11.03%
-38.98%
-35.40%
1346
Gentex Corp
Gentex Corp
GNTX
22.140
-0.160
-0.72%
7.29
67.43K
1.50M
4.71B
212.95M
1.88
0.05
28.434
20.263
0.48
2.16
-0.76%
-2.29%
-6.38%
-11.46%
+3.45%
-20.15%
-3.37%
1347
CNX Resources Corp
CNX Resources Corp
CNX
33.310
+0.500
+1.52%
6.76
166.44K
5.55M
4.71B
141.48M
3.90
0.10
43.620
30.490
0.00
0.00
-1.19%
-9.38%
-7.47%
+0.06%
-13.32%
+5.54%
-9.41%
1348
Core Natural Resources Inc
Core Natural Resources Inc
CNR
93.400
-0.530
-0.56%
7.30
23.61K
2.21M
4.71B
50.41M
5.82
0.06
114.564
74.411
0.40
0.42
-0.65%
-6.01%
-3.60%
+18.17%
-7.69%
+13.11%
+5.87%
1349
MANE.NB
MANE.NB
MANE
112.315
-5.825
-4.93%
0.00
43.65K
4.98M
4.69B
41.78M
9.35
0.06
131.240
32.000
0.00
0.00
+9.66%
+12.69%
+9.74%
-9.12%
+91.08%
+197.52%
+197.52%
1350
Hagerty Inc
Hagerty Inc
HGTY
13.660
+0.110
+0.81%
6.61
19.07K
258.79K
4.69B
343.35M
3.10
0.08
14.170
9.360
0.00
0.00
-1.73%
+3.02%
+1.71%
+16.16%
+28.14%
+11.88%
+1.64%

Stock Analysis

US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey42 minutes ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey2 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey2 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey3 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey4 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Shares Hold Steady at $1,000 With Record High in Sight as Citi Sees Rise to $1,300

Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey6 hours ago
Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.