tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52299.200+0.20%
SPX500
SPX500
US500
7509.400+0.07%
NAS100
NAS100
NAS100
29039.600-0.26%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1321
Global-E Online Ltd
Global-E Online Ltd
GLBE
35.550
-0.210
-0.59%
7.01
1.17M
30.33M
6.03B
169.73M
3.24
0.61
41.940
26.845
0.00
0.00
-8.80%
-1.20%
+10.51%
+12.46%
-6.18%
+2.04%
-9.56%
1322
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
42.330
-0.480
-1.12%
6.32
1.37M
29.95M
6.00B
141.73M
1.98
0.86
42.180
29.350
1.42
3.35
-0.05%
+4.06%
+4.88%
+13.18%
+8.82%
+25.68%
+19.92%
1323
LandBridge Co LLC
LandBridge Co LLC
LB
77.875
+1.305
+1.70%
6.95
240.31K
9.95M
6.00B
77.02M
2.69
0.98
85.600
43.750
0.00
0.00
-0.25%
-0.11%
+21.81%
+14.04%
+32.98%
+47.52%
+58.96%
1324
Home BancShares Inc
Home BancShares Inc
HOMB
30.395
-0.025
-0.08%
7.08
1.85M
23.19M
5.97B
196.39M
1.01
0.66
30.830
25.500
0.82
2.69
+3.77%
+7.75%
+7.86%
+14.87%
+7.36%
+3.10%
+9.41%
1325
Teleflex Inc
Teleflex Inc
TFX
134.810
-0.200
-0.15%
6.39
343.95K
23.50M
5.97B
44.26M
1.53
0.83
139.670
100.180
1.36
1.00
+2.32%
+3.42%
+8.49%
-1.28%
+27.99%
+14.99%
+10.46%
1326
Kite Realty Group Trust
Kite Realty Group Trust
KRG
29.380
-0.450
-1.51%
6.98
1.89M
31.91M
5.97B
203.06M
1.97
0.59
27.575
20.736
1.02
3.50
+2.91%
+2.51%
+2.66%
+13.13%
+29.54%
+29.01%
+23.30%
1327
Light & Wonder Inc
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
5.96B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1328
Sezzle Inc
Sezzle Inc
SEZL
174.420
-4.930
-2.75%
6.71
355.22K
43.04M
5.96B
34.18M
5.28
0.50
186.740
49.500
0.00
0.00
-7.49%
+4.24%
+15.05%
+121.63%
+151.62%
+25.29%
+174.79%
1329
Mobility Global Ord Shs When Issued
Mobility Global Ord Shs When Issued
MBGL_w
22.050
0.000
0.00%
--
0.00
0.00
5.96B
--
--
--
26.000
20.995
--
--
--
--
--
--
--
--
--
1330
Mobility Global Ord Shs
Mobility Global Ord Shs
MBGL
20.380
+0.520
+2.62%
--
4.83M
46.77M
5.96B
--
5.42
2.55
26.000
17.670
--
--
--
--
--
--
--
--
--
1331
Bilibili Inc
Bilibili Inc
BILI
17.670
-0.580
-3.18%
6.43
1.82M
21.43M
5.95B
336.92M
1.36
0.70
36.400
16.920
0.00
0.00
-3.34%
-2.00%
+10.71%
-20.58%
-50.81%
-29.46%
-28.14%
1332
Gerdau SA
Gerdau SA
GGB
4.760
+0.120
+2.59%
6.85
31.27M
88.19M
5.95B
1.25B
2.37
1.96
4.980
2.610
0.11
2.36
-0.83%
+10.70%
+14.15%
+10.44%
+4.16%
+53.05%
+29.00%
1333
OneStream Inc
OneStream Inc
OS
24.000
0.000
0.00%
6.68
0.00
0.00
5.94B
173.65M
0.08
0.81
29.660
16.510
0.00
0.00
+1.01%
+1.39%
+1.22%
+35.44%
+32.30%
+5.82%
+30.58%
1334
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
114.480
-2.570
-2.20%
7.72
441.95K
39.12M
5.94B
51.90M
2.41
1.02
109.280
36.880
0.00
0.00
-5.39%
-10.96%
+3.07%
+25.13%
+13.52%
+115.80%
+44.93%
1335
Navan Inc
Navan Inc
NAVN
23.520
-3.100
-11.65%
4.82
4.35M
80.04M
5.94B
252.57M
12.24
1.15
22.750
8.105
0.00
0.00
-7.00%
-7.84%
+10.53%
+50.77%
+73.32%
--
+37.70%
1336
ACM Research Inc
ACM Research Inc
ACMR
89.480
-5.790
-6.08%
7.12
695.82K
47.56M
5.92B
66.21M
4.88
0.62
93.900
21.873
0.00
0.00
-2.70%
-8.76%
-9.73%
+59.50%
+60.39%
+196.39%
+126.82%
1337
BillionToOne Inc
BillionToOne Inc
BLLN
129.350
-3.180
-2.40%
5.32
533.16K
48.10M
5.92B
45.80M
5.34
0.84
138.700
61.960
0.00
0.00
-0.41%
+7.26%
+24.04%
+52.64%
+50.32%
--
+58.05%
1338
New Jersey Resources Corp
New Jersey Resources Corp
NJR
58.850
+0.450
+0.77%
7.26
574.54K
16.44M
5.91B
100.48M
0.83
0.92
58.570
43.460
1.87
3.18
+1.62%
+2.17%
+4.70%
+5.43%
+20.84%
+27.77%
+27.60%
1339
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
14.675
-0.015
-0.10%
7.29
1.71M
8.99M
5.91B
402.47M
1.56
0.69
21.080
13.355
0.00
0.00
+3.13%
+6.88%
+11.43%
+2.19%
-16.95%
-10.90%
-17.04%
1340
Construction Partners Inc
Construction Partners Inc
ROAD
104.150
+0.940
+0.91%
7.55
908.11K
74.62M
5.89B
56.53M
3.28
0.29
151.000
93.220
0.00
0.00
+0.28%
+2.21%
-15.36%
-13.33%
-8.12%
-0.16%
-4.05%
1341
Lyft Inc
Lyft Inc
LYFT
14.645
-0.545
-3.59%
7.05
11.10M
113.89M
5.87B
400.86M
4.67
1.04
25.540
12.460
0.00
0.00
-9.77%
-3.46%
+5.97%
+2.84%
-14.85%
-0.58%
-24.39%
1342
Mercury Systems Inc
Mercury Systems Inc
MRCY
98.850
+0.210
+0.21%
7.01
434.76K
33.28M
5.87B
59.38M
3.44
0.51
108.397
47.530
0.00
0.00
-4.00%
-12.06%
-10.84%
+26.75%
-1.17%
+86.83%
+35.39%
1343
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
54.200
+0.830
+1.56%
6.54
1.67M
41.18M
5.86B
108.09M
3.37
0.80
92.405
42.640
0.00
0.00
-3.90%
+0.44%
+5.32%
+6.11%
-21.81%
-33.54%
-10.99%
1344
Middleby Ord Shs
Middleby Ord Shs
MIDDV
142.000
0.000
0.00%
--
0.00
0.00
5.86B
--
--
--
139.520
81.010
--
--
--
--
--
--
--
--
--
1345
Twist Bioscience Corp
Twist Bioscience Corp
TWST
94.240
-1.620
-1.69%
7.62
1.07M
77.15M
5.86B
62.15M
3.59
0.90
69.200
23.300
0.00
0.00
+1.76%
+5.44%
+10.87%
+54.64%
+124.33%
+161.56%
+197.10%
1346
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
68.165
-2.825
-3.98%
6.94
527.20K
23.40M
5.85B
85.89M
4.28
1.11
159.590
85.260
0.00
0.00
-4.44%
-4.53%
+0.67%
-5.33%
-14.56%
-35.42%
-22.24%
1347
Transocean Ltd
Transocean Ltd
RIG
5.285
+0.045
+0.86%
6.54
42.52M
140.17M
5.85B
1.11B
2.48
1.28
7.660
2.470
0.00
0.00
+1.63%
+1.05%
-0.09%
-13.50%
+8.52%
+71.04%
+27.97%
1348
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
76.380
+0.470
+0.62%
7.42
353.94K
20.87M
5.85B
76.55M
2.09
0.70
75.990
45.670
0.75
0.98
+0.26%
+5.25%
+9.76%
+1.95%
+22.64%
+41.47%
+41.60%
1349
StoneX Group Inc
StoneX Group Inc
SNEX
73.980
-0.570
-0.76%
8.01
1.19M
74.03M
5.85B
79.03M
2.53
1.11
125.420
53.523
0.00
0.00
-35.90%
-37.75%
-46.37%
-30.30%
+2.94%
+16.04%
+16.65%
1350
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
75.590
+0.850
+1.14%
4.64
106.37K
5.13M
5.79B
76.55M
2.42
0.90
67.270
47.705
0.75
0.99
+1.29%
+0.13%
+5.07%
-2.28%
+30.53%
+38.09%
+34.36%

Stock Analysis

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey23 minutes ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKeyan hour ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey3 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey5 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

Western Digital (WDC) Surges 12.5% to $548 - Kioxia Merger Talks, $900 Analyst Target

TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

TradingKey5 hours ago
TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey6 hours ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.