tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.81%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+1.02%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.81%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4831
RYTHM Ord Shs
RYTHM Ord Shs
RYM
21.540
+0.480
+2.28%
--
26.13K
424.67K
43.14M
2.00M
6.67
1.39
53.650
13.220
0.00
0.00
-0.92%
-9.50%
-9.50%
-52.98%
-22.78%
-13.00%
+0.94%
4832
Azul SA
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4833
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
1.040
-0.070
-6.31%
--
3.41M
2.70M
43.10M
41.44M
11.70
0.85
3.700
0.222
0.00
0.00
-12.61%
-11.86%
-27.78%
+81.53%
+191.15%
-66.34%
-10.34%
4834
InterCure Ltd
InterCure Ltd
INCR
0.943
-0.043
-4.35%
4.00
52.69K
30.47K
42.98M
45.57M
7.44
0.42
644.900
297.000
0.00
0.00
-3.97%
-11.04%
-28.56%
-38.77%
-38.77%
-44.20%
+3.63%
4835
Cambium Networks Corp
Cambium Networks Corp
CMBM
1.520
+0.040
+2.70%
4.58
363.12K
427.32K
42.93M
28.24M
8.78
0.98
6.800
0.231
0.00
0.00
+3.40%
+10.95%
-13.14%
+103.54%
+36.94%
+58.83%
+5.56%
4836
NIP Group Inc
NIP Group Inc
NIPG
1.090
+0.010
+0.93%
--
13.47K
12.75K
42.91M
39.36M
6.94
0.27
7.260
0.965
0.00
0.00
-1.80%
+3.81%
+1.87%
-30.57%
-52.19%
-83.53%
+9.35%
4837
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
4.560
+0.070
+1.56%
4.64
89.00K
278.24K
42.77M
9.38M
6.45
0.55
43.650
3.740
0.00
0.00
+16.03%
+5.31%
+3.40%
-29.63%
-84.08%
-67.45%
+6.05%
4838
Planet Image International Ltd
Planet Image International Ltd
YIBO
0.790
-0.030
-3.62%
2.36
12.69K
5.59K
42.58M
53.88M
6.33
0.79
17.470
0.788
0.00
0.00
-15.94%
-16.82%
-32.46%
-36.78%
-46.61%
-72.85%
-16.82%
4839
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
3.140
-0.070
-2.18%
4.22
38.93K
94.46K
42.54M
13.55M
5.59
0.38
7.920
1.700
0.00
0.00
+12.95%
+16.73%
+2.28%
+9.03%
+31.93%
-50.78%
+8.28%
4840
Knightscope Inc
Knightscope Inc
KSCP
4.090
-0.040
-0.97%
5.83
210.85K
574.92K
42.54M
10.40M
5.61
0.75
13.000
2.450
0.00
0.00
-2.62%
+3.28%
-14.08%
-30.32%
-46.18%
-64.40%
+10.24%
4841
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4842
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.660
-0.030
-1.78%
6.47
4.98K
8.37K
42.48M
25.59M
2.36
0.40
4.190
0.800
0.00
0.00
+0.61%
-17.00%
-15.52%
-24.89%
-26.61%
+29.69%
+1.22%
4843
Marygold Companies Inc
Marygold Companies Inc
MGLD
0.990
+0.073
+7.91%
4.37
124.00
112.00
42.39M
42.82M
0.00
0.09
1.990
0.642
0.00
0.00
+3.23%
+11.24%
+2.06%
-2.95%
+10.07%
-42.44%
+12.14%
4844
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.312
-0.020
-5.99%
3.37
54.50M
11.75M
42.33M
135.58M
11.32
0.34
9.980
0.180
0.00
0.00
+21.86%
+56.18%
+19.30%
-14.11%
-64.46%
-90.15%
+70.04%
4845
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.280
0.000
0.00%
--
122.11K
762.19K
42.27M
3.75M
17.81
135.74
12.090
10.500
0.00
0.00
--
+0.58%
-0.62%
-0.97%
+3.87%
+6.92%
-0.62%
4846
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.360
+0.020
+0.85%
4.97
189.91K
342.18K
42.24M
17.90M
7.69
0.70
7.400
1.460
0.00
0.00
-1.26%
+43.90%
+21.65%
+34.09%
+18.59%
-58.08%
+24.87%
4847
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.250
-0.010
-0.79%
2.54
12.70K
12.65K
42.19M
33.75M
6.34
0.47
21.000
0.655
0.00
0.00
+5.04%
+4.17%
+13.64%
-10.71%
-40.19%
--
+15.74%
4848
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.350
+0.050
+3.85%
6.29
98.61K
93.63K
42.11M
31.20M
4.61
0.74
2.410
1.029
0.00
0.00
-5.59%
-4.93%
-10.60%
-7.53%
-27.81%
+10.66%
-0.74%
4849
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
3.000
-0.100
-3.23%
--
8.11K
9.87K
41.70M
13.90M
5.48
0.47
5.000
2.100
0.00
0.00
-7.69%
+3.81%
-20.95%
--
--
--
+10.70%
4850
Q32 Bio Inc
Q32 Bio Inc
QTTB
3.370
-0.270
-7.42%
6.18
124.03K
311.43K
41.47M
12.30M
6.73
0.70
6.370
1.345
0.00
0.00
+0.00%
+5.31%
+13.85%
-6.39%
+44.02%
+9.77%
+1.51%
4851
CEL-SCI Corp
CEL-SCI Corp
CVM
5.140
+0.010
+0.19%
6.14
63.72K
190.45K
41.20M
8.02M
6.43
1.18
20.409
1.980
0.00
0.00
-18.28%
-0.96%
-19.18%
-46.46%
-18.28%
-57.69%
-2.28%
4852
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4853
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
1.270
0.000
0.00%
--
744.27K
598.91K
41.17M
32.41M
11.02
0.40
11.000
0.600
0.00
0.00
+4.10%
+73.97%
+42.17%
+28.30%
-47.52%
-68.25%
+86.74%
4854
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.870
0.000
0.00%
--
1.02K
11.43K
41.14M
3.47M
1.43
0.17
12.215
10.740
0.00
0.00
+1.02%
+1.80%
+2.59%
--
+6.74%
+10.21%
-0.08%
4855
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
10.630
-0.170
-1.57%
7.10
138.05K
1.06M
41.13M
3.87M
14.81
4.06
13.350
7.720
0.00
0.00
+12.25%
+24.33%
+17.46%
+6.41%
-12.51%
+18.51%
+14.30%
4856
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
2.050
+0.030
+1.49%
4.60
520.66K
710.90K
40.99M
20.00M
7.42
0.55
8.080
1.170
0.00
0.00
+17.82%
+31.41%
+1.99%
-16.67%
+13.26%
-64.08%
+28.12%
4857
Koss Corp
Koss Corp
KOSS
4.320
-0.210
-4.64%
5.44
48.72K
182.79K
40.85M
9.46M
8.36
0.55
8.590
4.000
0.00
0.00
+0.93%
+0.23%
-5.68%
-16.60%
-31.10%
-35.43%
+4.35%
4858
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
2.800
-0.020
-0.71%
3.73
421.47K
839.90K
40.79M
14.57M
4.60
0.79
110.000
2.570
0.00
0.00
-5.72%
+2.56%
-11.95%
-36.65%
-48.15%
-96.37%
+6.06%
4859
Aware Inc
Aware Inc
AWRE
1.900
-0.040
-2.06%
5.06
19.68K
36.72K
40.57M
21.36M
4.63
0.85
2.950
1.370
0.00
0.00
-4.52%
-4.52%
-9.95%
-14.41%
-25.20%
+17.28%
+2.70%
4860
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
3.520
-0.010
-0.28%
5.11
24.91K
65.05K
40.53M
11.51M
7.36
0.49
6.000
2.400
0.80
22.72
+10.69%
+8.98%
+9.66%
-20.54%
-23.31%
-23.81%
+13.92%
KeyAI