tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51685.900-1.11%
SPX500
SPX500
US500
7401.600-1.37%
NAS100
NAS100
NAS100
28426.900-1.98%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.58%
Lockheed Martin Corp+11.57%
Clearsign Technologies Corp+10.77%
RTX Corp+7.73%

Energy - Fossil Fuels

+1.26%
Robin Energy Ltd+24.48%
Battalion Oil Corp+16.12%
Vivakor Inc+15.03%

Pharmaceuticals & Medical Research

+1.03%
Neuphoria Therapeutics Inc+21.57%
Zhengye Biotechnology Holding Ltd+19.20%
Medpace Holdings Inc+12.93%

Investment Holding Companies

+0.96%
Inflection Point Acquisition IV Ord Shs Class A+8.55%
CO2 Energy Transition Corp+7.37%
SUNB.NB+5.94%

Academic & Educational Services

+0.84%
Golden Sun Health Technology Group Ltd+20.31%
Jianzhi Education Technology Group Co Ltd+16.30%
EpicQuest Education Group International Ltd+6.47%

Consumer Goods Conglomerates

+0.78%
Honeywell International Inc+6.84%
Illinois Tool Works Inc+0.54%
Brookfield Business Corp+0.39%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4831
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.410
-0.017
-3.96%
3.86
687.46K
209.21K
119.29M
290.95M
3.04
1.21
45.900
0.118
0.00
0.00
-17.72%
-11.85%
-10.21%
+20.52%
+117.97%
-77.09%
+50.18%
4832
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
10.740
-0.260
-2.36%
5.89
1.31K
10.80K
119.04M
10.77M
7.90
1.62
16.380
8.603
0.00
0.00
-2.14%
-4.19%
+18.02%
-3.64%
-3.94%
-3.24%
+0.37%
4833
Empire State Realty OP LP
Empire State Realty OP LP
FISK
5.425
-0.025
-0.46%
4.69
7.00
35.00
119.00M
108.67M
0.00
0.09
9.030
4.490
0.14
2.58
+6.64%
+4.89%
+7.81%
+8.52%
-16.15%
-25.78%
--
4834
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
5.200
0.000
0.00%
4.51
1.01K
5.25K
119.00M
110.97M
0.57
2.70
8.750
4.710
0.14
2.69
-4.41%
-9.57%
-4.68%
+0.77%
-14.97%
-27.00%
-17.98%
4835
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.950
-0.080
-0.50%
4.25
1.31K
16.67K
117.98M
419.53M
0.62
0.28
16.730
14.030
0.00
0.00
-0.25%
+3.84%
+2.51%
-1.85%
+2.84%
+10.46%
+9.25%
4836
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.150
-0.080
-0.53%
4.31
2.69K
39.02K
117.98M
419.53M
0.13
0.52
16.258
13.870
0.00
0.00
-1.30%
+1.10%
-1.30%
-1.66%
+0.46%
+5.94%
+6.09%
4837
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
3.960
0.000
0.00%
--
0.00
0.00
117.90M
19.10M
8.20
0.96
7.250
0.800
0.00
0.00
+6.45%
+8.79%
+28.57%
+224.59%
+0.51%
--
+1.28%
4838
Microbot Medical Inc
Microbot Medical Inc
MBOT
1.750
-0.020
-1.13%
5.73
248.73K
297.52K
117.53M
67.16M
1.97
0.98
4.670
1.600
0.00
0.00
-5.91%
-6.42%
-3.85%
-20.45%
-7.89%
-38.38%
-12.50%
4839
Aemetis Inc
Aemetis Inc
AMTX
1.775
+0.065
+3.80%
6.10
381.50K
431.85K
117.49M
66.19M
7.01
0.99
3.800
1.300
0.00
0.00
+8.90%
+0.85%
-1.39%
-32.25%
-3.01%
-46.21%
+27.70%
4840
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
4.560
-0.040
-0.87%
--
2.97K
7.68K
117.31M
25.73M
3.15
0.14
6.400
0.151
0.00
0.00
+4.83%
+0.89%
+985.22%
+289.75%
+52.00%
+326.18%
+283.20%
4841
OptimizeRx Corp
OptimizeRx Corp
OPRX
6.250
-0.210
-3.25%
7.02
128.17K
547.27K
117.28M
18.77M
4.17
1.35
22.250
4.570
0.00
0.00
-6.02%
+1.63%
+37.67%
-2.80%
-43.03%
-54.61%
-49.02%
4842
Tillys Inc
Tillys Inc
TLYS
3.840
+0.050
+1.31%
6.05
45.22K
83.22K
117.06M
30.49M
2.37
0.75
5.540
0.950
0.00
0.00
-7.48%
-12.54%
-13.72%
-3.77%
+150.95%
+135.55%
+92.94%
4843
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
13.040
-0.950
-6.79%
6.27
29.02K
146.46K
116.94M
8.97M
8.50
0.43
39.750
6.270
0.00
0.00
-6.89%
-5.37%
+21.98%
+16.01%
+7.95%
-40.72%
+91.06%
4844
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
45.930
-0.300
-0.65%
6.89
9.88K
201.57K
116.92M
2.55M
1.92
1.30
87.355
28.640
0.00
0.00
+3.49%
-0.09%
-4.75%
-41.69%
+14.08%
+53.05%
+16.31%
4845
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
3.540
+0.020
+0.57%
5.69
101.85K
281.88K
116.86M
33.01M
4.82
0.74
5.457
2.440
0.00
0.00
+1.14%
+13.83%
+28.26%
+16.07%
+16.83%
+4.73%
+13.46%
4846
Burtech Acquisition II Units
Burtech Acquisition II Units
BRKHU
10.080
0.000
0.00%
--
17.00
40.00
116.78M
36.11M
0.00
0.00
10.295
9.970
0.00
0.00
-0.10%
+0.80%
+0.60%
--
--
--
--
4847
Blaize Holdings Ord Shs
Blaize Holdings Ord Shs
BRKH
9.940
-0.020
-0.20%
--
110.00
1.07K
116.78M
--
0.00
0.00
10.000
9.800
--
--
--
--
--
--
--
--
--
4848
Bogota Financial Corp
Bogota Financial Corp
BSBK
9.040
-0.010
-0.11%
3.74
2.74K
23.98K
116.33M
12.91M
0.55
0.63
9.500
6.952
0.00
0.00
+0.11%
+0.11%
-0.98%
+7.36%
+5.86%
+10.64%
+6.98%
4849
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.800
0.000
0.00%
--
0.00
0.00
116.32M
0.00
5.73
2.40
12.450
10.250
0.00
0.00
+1.84%
+1.31%
--
+1.31%
--
--
--
4850
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.100
0.000
0.00%
--
0.00
0.00
116.32M
0.00
0.00
0.05
0.290
0.033
0.00
0.00
+22.22%
-6.83%
-9.09%
+184.90%
-57.63%
-42.50%
-42.07%
4851
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.910
+0.010
+0.09%
--
6.00
65.00
116.32M
10.96M
0.00
0.01
11.300
10.200
0.00
0.00
+0.37%
+0.93%
+0.28%
+2.39%
+3.90%
+5.82%
+4.10%
4852
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
44.530
-0.630
-1.40%
4.73
1.48K
31.45K
115.88M
2.57M
0.31
0.35
50.692
40.680
0.78
1.75
-4.69%
+3.46%
+2.98%
+5.40%
+1.23%
-4.26%
+2.06%
4853
Star Holdings
Star Holdings
STHO
9.380
+0.050
+0.54%
4.71
402.00
3.64K
115.54M
12.32M
0.00
0.05
9.250
6.190
0.00
0.00
+2.18%
+5.27%
+5.27%
+13.01%
+21.50%
+18.43%
+13.97%
4854
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
3.481
-0.069
-1.94%
7.06
161.98K
464.83K
115.52M
33.19M
2.81
0.72
4.530
1.700
0.00
0.00
-6.17%
+16.03%
+10.16%
+49.40%
+2.99%
+80.36%
-4.89%
4855
Inseego Corp
Inseego Corp
INSG
7.115
-0.325
-4.37%
6.45
135.89K
680.31K
115.47M
16.23M
5.10
1.38
21.900
6.270
0.00
0.00
-9.48%
-13.86%
-30.59%
-52.63%
-36.47%
-5.39%
-30.72%
4856
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.750
+0.050
+0.28%
4.58
92.00
1.35K
114.98M
6.48M
0.00
0.06
20.000
13.520
0.32
1.80
+0.85%
+2.54%
-0.84%
-0.00%
-0.73%
+3.62%
+2.72%
4857
GoPro Inc
GoPro Inc
GPRO
0.700
-0.039
-5.29%
5.30
3.06M
1.85M
114.91M
164.16M
8.78
1.71
3.050
0.590
0.00
0.00
-0.77%
-4.20%
-2.78%
-47.37%
-42.62%
-54.55%
-50.35%
4858
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
14.180
-0.420
-2.88%
3.00
25.76K
237.45K
114.78M
8.09M
3.86
0.53
17.400
3.544
0.00
0.00
+5.51%
+13.80%
-3.47%
+15.66%
+116.16%
+38.00%
+105.81%
4859
Concorde International Group Ord Shs Class A
Concorde International Group Ord Shs Class A
YOOV
0.501
0.000
0.00%
--
0.00
0.00
114.67M
26.99M
6.37
0.26
7.500
0.361
0.00
0.00
-25.00%
+37.05%
-0.66%
-69.79%
--
--
--
4860
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%

Stock Analysis

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey2 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey3 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

Intel (INTC) Q2 2026 Earnings: What the Results Mean for the Stock

Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

TradingKey3 hours ago
Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey3 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Google Parent Alphabet’s SpaceX Stake Worth About $94 Billion, Early Investment Gains 100-Fold Return

TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

TradingKey4 hours ago
TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey4 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.