tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4831
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.300
+0.040
+0.39%
--
40.00
412.00
18.00M
1.75M
0.00
0.83
10.990
9.980
0.00
0.00
+0.39%
--
--
+1.28%
+2.64%
--
--
4832
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
0.373
+0.048
+14.86%
5.66
5.11M
1.57M
17.97M
48.14M
27.07
2.77
1.550
0.228
0.00
0.00
+15.82%
+0.35%
-20.27%
+20.85%
+25.23%
-60.13%
--
4833
Energys Group Ltd
Energys Group Ltd
ENGS
1.260
+0.060
+5.00%
--
55.91K
42.24K
17.95M
14.25M
7.36
0.18
12.480
1.050
0.00
0.00
-15.44%
-22.22%
-85.47%
-72.55%
-60.63%
--
--
4834
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.050
-0.010
-0.49%
6.23
36.09K
59.62K
17.95M
8.76M
6.79
1.39
4.200
1.810
0.00
0.00
+3.02%
-0.97%
-23.22%
-2.84%
-22.19%
-27.30%
--
4835
CISO Global Inc
CISO Global Inc
CISO
0.525
-0.003
-0.49%
4.25
378.77K
130.93K
17.92M
34.12M
5.68
0.84
3.840
0.304
0.00
0.00
-4.82%
-44.74%
-49.99%
-40.32%
-49.02%
-60.67%
--
4836
Athira Pharma Inc
Athira Pharma Inc
ATHA
4.520
+0.030
+0.67%
3.95
15.56K
67.20K
17.83M
3.94M
9.69
0.74
6.789
2.195
0.00
0.00
-0.44%
-3.73%
+8.39%
+1067.96%
+1265.56%
+592.19%
--
4837
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
+0.000
+0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
4838
Lipocine Inc
Lipocine Inc
LPCN
3.280
+0.010
+0.31%
6.29
34.32K
81.61K
17.78M
5.42M
7.95
1.24
5.500
2.520
0.00
0.00
+4.13%
+16.31%
+26.15%
+13.49%
-2.67%
-26.29%
--
4839
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
1.280
+0.080
+6.67%
5.21
468.88K
431.00K
17.68M
13.81M
7.08
0.72
298.000
1.040
0.00
0.00
+18.52%
-11.72%
-8.57%
-21.47%
-72.65%
-89.98%
--
4840
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.810
+0.070
+4.02%
4.89
283.23K
361.69K
17.61M
9.73M
10.34
1.00
22.800
1.450
0.00
0.00
+21.48%
+23.13%
+1.12%
-50.27%
-50.68%
-87.34%
--
4841
Authid Inc
Authid Inc
AUID
1.310
+0.070
+5.65%
4.56
799.10K
651.75K
17.61M
13.44M
12.90
0.05
9.584
1.160
0.00
0.00
-23.39%
-30.69%
-47.60%
-66.41%
-74.95%
-78.28%
--
4842
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.180
-0.022
-1.01%
3.28
1.20K
393.00
17.07M
7.83M
0.00
0.16
2.280
1.350
0.00
0.00
-2.24%
+2.35%
+0.00%
+28.24%
+21.11%
+17.84%
--
4843
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
0.378
+0.005
+1.34%
5.01
881.52K
190.99K
16.96M
44.88M
10.69
0.80
1.180
0.231
0.00
0.00
+5.47%
+1.34%
-15.06%
+18.64%
-28.44%
-58.68%
--
4844
Apollomics Inc
Apollomics Inc
APLM
15.240
-0.900
-5.58%
--
10.76K
139.65K
16.81M
1.10M
6.19
0.57
42.120
3.659
0.00
0.00
+3.32%
-27.29%
+31.27%
+178.10%
+129.17%
+86.76%
--
4845
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.770
+0.056
+7.84%
2.16
398.96K
238.67K
16.80M
21.82M
7.56
0.80
3.880
0.581
0.00
0.00
+14.91%
-12.04%
-20.77%
-27.36%
-34.75%
-36.89%
--
4846
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.935
-0.035
-3.63%
4.41
1.06M
763.83K
16.79M
17.96M
7.83
0.84
0.000
0.000
0.00
0.00
+5.20%
-2.89%
-33.21%
+7.76%
-17.26%
-50.48%
--
4847
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.723
+0.059
+8.91%
--
39.72K
16.56K
16.69M
23.10M
17.13
1.55
6.270
0.600
0.00
0.00
+11.05%
+4.50%
-0.34%
-18.14%
+4.12%
--
--
4848
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.830
+0.020
+2.47%
6.31
31.11K
18.12K
16.66M
20.08M
5.09
2.20
1.500
0.627
0.00
0.00
+6.92%
+2.47%
-14.96%
-4.28%
-26.59%
+11.41%
--
4849
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
3.670
+0.060
+1.66%
4.83
8.30K
27.41K
16.66M
4.54M
3.04
1.17
9.330
3.220
0.00
0.00
+0.55%
-4.43%
-3.93%
+2.17%
-14.25%
-57.18%
--
4850
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.220
+0.000
+0.00%
2.78
10.52K
8.57K
16.64M
13.64M
4.91
0.54
2.970
1.000
0.01
1.24
-1.61%
-6.15%
-24.69%
-15.86%
-30.68%
-48.09%
--
4851
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.505
-0.015
-0.99%
4.64
9.56K
12.04K
16.63M
11.05M
2.96
2.01
1.890
1.380
0.00
0.00
-1.18%
-0.99%
-6.52%
-2.97%
+0.00%
+3.08%
--
4852
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.820
-0.040
-2.15%
6.28
31.10K
36.92K
16.54M
9.09M
5.10
1.49
2.880
1.520
0.00
0.00
-1.09%
-2.67%
-8.08%
-3.86%
-11.86%
-8.54%
--
4853
Palatin Technologies Inc
Palatin Technologies Inc
PTN
16.980
-1.620
-8.71%
3.35
68.00K
728.92K
16.53M
973.29K
14.56
0.34
72.500
1.750
0.00
0.00
+17.18%
+57.22%
--
--
--
--
--
4854
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.030
+0.010
+0.98%
1.48
7.74K
5.55K
16.41M
15.93M
4.43
1.53
1.200
0.800
0.00
0.00
+3.00%
-2.83%
-0.96%
+3.00%
+10.75%
+3.00%
--
4855
Zhongchao Inc
Zhongchao Inc
ZCMD
0.646
+0.031
+5.06%
2.57
15.63K
4.34K
16.40M
25.39M
10.68
0.98
2.500
0.537
0.00
0.00
+8.72%
-4.78%
-4.27%
-35.39%
-47.47%
-50.13%
--
4856
Pulmatrix Inc
Pulmatrix Inc
PULM
4.490
+0.170
+3.94%
4.72
14.97K
58.49K
16.40M
3.65M
8.33
1.89
10.400
4.260
0.00
0.00
-3.76%
-8.19%
-9.11%
-6.26%
-46.80%
-38.83%
--
4857
NextPlat Corp
NextPlat Corp
NXPL
0.622
-0.004
-0.70%
4.78
27.41K
14.39K
16.31M
26.22M
5.07
0.42
2.300
0.430
0.00
0.00
+6.45%
-7.92%
-36.53%
-10.63%
-10.89%
-26.82%
--
4858
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.460
+0.010
+2.22%
5.50
48.98K
15.87K
16.21M
35.22M
6.75
0.67
0.000
0.000
0.00
0.00
-3.18%
+4.54%
+0.61%
+0.04%
-18.55%
-52.07%
--
4859
IRIDEX Corp
IRIDEX Corp
IRIX
0.950
+0.027
+2.95%
4.75
61.63K
49.53K
16.20M
17.05M
4.33
1.43
1.950
0.782
0.00
0.00
+1.07%
+7.07%
-10.37%
-28.02%
-3.70%
-47.22%
--
4860
Know Labs Inc
Know Labs Inc
KNW
2.140
+0.000
+0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
KeyAI