tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+1.29%
Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+9.44%

Retailers

+1.18%
Meiwu Technology Co Ltd+7686.76%
Perfect Moment Ltd+34.42%
Leslie's Inc+14.84%

Food & Beverages

+0.91%
Moolec Science SA+57.98%
Chanson International Holding+18.07%
Bonk Ord Shs+16.00%

Financial Technology (Fintech) & Infrastructure

+0.82%
SMX (Security Matters) PLC+47.48%
DevvStream Corp+16.71%
BitFuFu Inc+15.20%

Industrial Goods

+0.76%
Linkers Industries Ltd+27707.23%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+40.37%

Academic & Educational Services

+0.69%
EpicQuest Education Group International Ltd+15.31%
Genius Group Ltd+10.38%
17 Education & Technology Group Inc+4.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4831
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.200
-0.050
-4.00%
2.67
13.26K
14.69K
24.00M
20.00M
5.60
2.20
5.460
1.060
0.00
0.00
+3.00%
-1.64%
-18.92%
-5.51%
-11.76%
-18.64%
--
4832
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
0.980
+0.040
+4.26%
--
15.02K
6.63K
23.98M
24.47M
12.76
0.32
5.190
1.090
0.00
0.00
--
--
--
--
--
--
--
4833
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
4834
CVD Equipment Corp
CVD Equipment Corp
CVV
3.940
-0.340
-7.94%
5.20
312.60K
899.67K
23.56M
5.98M
14.48
2.11
6.250
2.460
0.00
0.00
-20.88%
+17.96%
+6.49%
-0.25%
+24.68%
+47.57%
--
4835
Click Holdings Limited
Click Holdings Limited
CLIK
1.580
-0.190
-10.73%
--
28.40K
31.63K
23.54M
14.90M
12.42
2.16
0.000
0.000
0.00
0.00
-8.14%
-18.13%
-56.71%
-69.08%
-79.10%
-98.10%
--
4836
Klotho Neurosciences Ord Shs
Klotho Neurosciences Ord Shs
GRML
0.325
-0.040
-10.88%
--
2.87M
606.96K
23.54M
72.54M
20.54
1.08
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4837
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
3.350
-0.210
-5.90%
4.89
114.17K
245.02K
23.48M
7.01M
8.48
0.81
5.400
2.020
0.00
0.00
-16.04%
-17.49%
-27.80%
-16.67%
+39.58%
+4.04%
--
4838
Boston Omaha Corp
Boston Omaha Corp
BOC
12.560
+0.220
+1.78%
6.97
186.70K
1.29M
23.47M
1.87M
4.10
1.15
15.750
11.030
0.00
0.00
+6.62%
+6.44%
-1.34%
+0.72%
-9.12%
-11.11%
--
4839
Cardlytics Inc
Cardlytics Inc
CDLX
1.199
+0.069
+6.09%
5.65
2.36M
2.14M
23.40M
19.52M
9.29
1.42
3.280
0.664
0.00
0.00
+28.59%
+45.31%
+53.69%
-16.17%
-37.24%
-14.37%
--
4840
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
2.515
-0.065
-2.52%
--
37.54K
77.06K
23.35M
9.29M
6.97
0.84
13.050
3.100
0.00
0.00
--
--
--
-38.66%
--
--
--
4841
InflaRx NV
InflaRx NV
IFRX
0.996
+0.084
+9.18%
5.64
613.60K
363.13K
23.32M
23.41M
14.22
2.22
1.940
0.711
0.00
0.00
+9.24%
+5.98%
+2.70%
-16.98%
-27.81%
-1.37%
--
4842
Precigen Inc
Precigen Inc
PGEN
4.112
+0.172
+4.36%
6.90
2.70M
7.31M
23.28M
5.66M
6.72
0.31
5.465
1.110
0.00
0.00
+12.04%
+25.36%
+23.85%
-15.22%
+31.79%
+231.60%
--
4843
MarketWise Inc
MarketWise Inc
MKTW
18.481
-0.409
-2.17%
6.34
18.55K
272.24K
23.24M
1.26M
2.43
0.60
20.977
8.703
0.80
4.32
-3.39%
+19.62%
+26.25%
+26.12%
+36.99%
+95.04%
--
4844
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
6.840
+0.080
+1.18%
5.28
6.47K
26.67K
23.21M
3.39M
11.02
0.35
17.600
4.801
0.16
2.33
+7.89%
+16.72%
+8.23%
-11.74%
-30.28%
-54.06%
--
4845
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.020
-0.020
-1.92%
--
105.09K
24.71K
23.20M
22.75M
3.06
1.08
3.552
0.617
0.00
0.00
-1.92%
+6.91%
-3.77%
+30.30%
-49.75%
-61.53%
--
4846
Zedge Inc
Zedge Inc
ZDGE
3.010
+0.120
+4.15%
6.54
126.13K
298.51K
23.11M
7.68M
4.32
3.08
4.890
1.728
0.03
1.06
+5.99%
+1.69%
-2.90%
-18.87%
-4.14%
+38.07%
--
4847
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.205
-0.015
-1.23%
6.50
667.73K
507.74K
23.08M
19.16M
4.50
0.69
1.940
0.661
0.00
0.00
+2.99%
+9.55%
-9.40%
+8.56%
-26.30%
+60.05%
--
4848
Nutriband Inc
Nutriband Inc
NTRB
3.615
-0.015
-0.41%
5.80
5.05K
14.31K
23.06M
6.38M
4.82
0.63
11.678
3.420
0.00
0.00
-6.35%
-2.03%
-17.09%
-20.20%
-51.86%
-33.06%
--
4849
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
4850
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
10.175
-0.825
-7.50%
4.13
60.00
374.00
23.00M
2.26M
0.00
0.05
17.300
3.690
2.25
22.19
-5.70%
--
+5.01%
-13.52%
-23.78%
+14.20%
--
4851
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
5.955
-0.025
-0.42%
--
10.05K
55.62K
22.96M
3.85M
4.51
0.23
42.000
2.500
0.00
0.00
--
--
--
--
--
--
--
4852
Nukkleus Inc
Nukkleus Inc
NUKK
2.060
0.000
0.00%
4.11
0.00
0.00
22.86M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
4853
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
0.832
+0.003
+0.36%
4.46
111.08K
67.55K
22.85M
27.46M
4.65
1.45
1.770
0.780
0.00
0.00
+1.45%
-13.00%
-10.65%
-5.63%
-32.35%
-36.96%
--
4854
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
2.590
+0.160
+6.58%
4.10
1.69K
4.11K
22.83M
8.81M
9.46
0.24
10.280
2.120
0.00
0.00
+3.19%
+9.75%
-11.07%
-1.91%
-53.75%
-49.02%
--
4855
MediciNova Inc
MediciNova Inc
MNOV
1.410
-0.030
-2.08%
6.19
14.18K
11.88K
22.71M
16.10M
4.86
0.38
1.960
1.130
0.00
0.00
+2.17%
-9.62%
+3.68%
+0.71%
+11.90%
+13.71%
--
4856
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
1.935
+0.035
+1.84%
5.10
39.72K
57.62K
22.56M
11.66M
5.78
0.35
9.664
1.560
0.00
0.00
+20.94%
+17.99%
+5.74%
-33.04%
-51.14%
-71.03%
--
4857
WM Technology Inc
WM Technology Inc
MAPS
0.720
+0.015
+2.17%
6.22
568.57K
327.27K
22.51M
31.25M
3.94
0.83
1.359
0.603
0.00
0.00
+18.43%
+13.22%
-0.69%
-16.61%
-35.10%
-32.04%
--
4858
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.250
0.000
0.00%
6.02
0.00
0.00
22.50M
10.00M
0.66
7.45
2.240
0.592
1.47
65.62
+0.90%
+0.45%
+4.65%
+4.17%
+208.13%
+169.04%
+4.65%
4859
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
49.210
+1.630
+3.43%
7.34
456.32K
16.27M
22.50M
457.19K
6.43
0.59
51.060
10.910
0.00
0.00
+4.02%
+19.30%
+22.57%
+58.49%
+157.11%
+284.75%
--
4860
J-Long Group Ltd
J-Long Group Ltd
JL
7.150
+0.110
+1.56%
--
26.83K
88.49K
22.45M
3.14M
5.11
0.90
8.220
1.500
0.00
0.00
+7.36%
+43.57%
+67.84%
+13.67%
+38.03%
+123.44%
--
KeyAI