tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4831
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
1.565
+0.040
+2.62%
7.01
431.39K
490.91K
91.41M
58.41M
17.04
0.47
2.095
0.730
0.00
0.00
-0.32%
+44.91%
+100.64%
+53.43%
+40.99%
-19.33%
+99.82%
4832
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
1.975
+0.230
+13.18%
5.29
682.80K
930.23K
91.16M
46.16M
18.05
1.46
3.246
0.500
0.00
0.00
+21.17%
+56.75%
+59.27%
+77.93%
+2.33%
+250.49%
+8.52%
4833
FTC Solar Inc
FTC Solar Inc
FTCI
5.860
+0.210
+3.72%
6.45
72.76K
296.15K
91.05M
15.54M
7.97
0.57
12.750
3.205
0.00
0.00
+14.68%
+34.71%
+13.46%
+40.87%
-36.58%
+41.89%
-46.29%
4834
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4835
Forum Markets Ord Shs
Forum Markets Ord Shs
FRMM
4.780
+0.220
+4.82%
4.18
257.56K
890.89K
90.88M
19.01M
10.96
0.86
174.600
1.760
0.00
0.00
+15.74%
+28.15%
-12.93%
+65.40%
--
--
--
4836
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.230
+0.053
+29.67%
3.66
293.94M
39.33M
90.82M
394.35M
36.65
4.37
7.000
0.113
3.24
1411.18
+33.90%
+66.16%
+69.59%
+33.43%
-17.75%
-95.38%
+25.44%
4837
Zevia PBC
Zevia PBC
ZVIA
1.345
-0.090
-6.27%
7.08
1.05M
723.45K
90.77M
67.49M
6.96
0.66
3.660
1.110
0.00
0.00
-29.95%
-1.10%
+1.89%
-2.54%
-47.46%
-49.44%
-42.03%
4838
Trivago NV
Trivago NV
TRVG
3.920
-0.050
-1.26%
6.76
93.99K
271.64K
90.65M
23.12M
2.51
1.32
5.000
2.590
0.00
0.00
+12.32%
+27.69%
+40.00%
+31.10%
+34.25%
-7.55%
+35.17%
4839
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
2.300
+0.080
+3.60%
6.80
24.34K
46.04K
90.37M
39.29M
5.63
0.38
4.670
1.760
0.00
0.00
+10.58%
+12.75%
+22.34%
-15.44%
-13.21%
-38.50%
-9.80%
4840
NeoVolta Inc
NeoVolta Inc
NEOV
2.115
+0.135
+6.82%
5.96
1.43M
1.97M
90.33M
42.71M
7.57
0.68
7.130
1.360
0.00
0.00
-23.37%
+32.19%
-18.02%
-38.16%
-39.22%
-35.91%
-30.43%
4841
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.178
0.000
0.00%
5.86
0.00
0.00
90.19M
272.80M
65.03
4.50
0.775
0.116
0.00
0.00
-15.43%
-34.25%
-36.25%
-49.76%
-62.36%
-75.33%
-57.71%
4842
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
1.970
-0.005
-0.25%
6.17
117.83K
192.14K
90.16M
45.77M
3.03
0.88
4.940
1.860
0.00
0.00
-1.99%
+0.77%
-20.88%
-52.18%
-50.50%
-47.18%
-32.07%
4843
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.417
+0.028
+7.28%
6.32
8.38M
2.31M
90.16M
216.11M
10.79
2.23
0.900
0.290
0.00
0.00
+18.05%
+32.44%
+17.52%
+1.76%
+0.53%
-21.61%
+39.07%
4844
First US Bancshares Inc
First US Bancshares Inc
FUSB
16.020
-0.150
-0.93%
5.82
314.00
4.96K
89.78M
5.60M
1.03
0.02
16.500
10.300
0.28
1.74
+0.13%
+0.47%
+0.13%
+6.59%
+14.27%
+27.55%
+14.67%
4845
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
10.600
-0.020
-0.19%
--
591.00
2.87K
89.33M
8.43M
0.18
0.92
11.110
9.980
0.00
0.00
-0.28%
+0.09%
--
+0.38%
+4.43%
--
+1.44%
4846
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
25.500
+0.430
+1.72%
5.75
2.25K
45.20K
89.09M
3.49M
0.59
0.49
29.000
19.932
1.08
4.23
+2.82%
+8.46%
+8.05%
+3.07%
+2.00%
+23.73%
-5.38%
4847
Broadway Financial Corp
Broadway Financial Corp
BYFC
9.570
+0.130
+1.38%
5.60
454.00
4.28K
88.99M
9.30M
0.00
0.06
10.460
5.510
0.00
0.00
+1.81%
-4.59%
+12.32%
+21.45%
+50.95%
+51.90%
+29.32%
4848
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.100
0.000
0.00%
--
0.00
0.00
88.99M
7.69M
0.00
0.65
0.000
0.000
0.00
0.00
--
--
--
+0.10%
--
--
+1.10%
4849
Miluna Acquisition Ord Shs Class A
Miluna Acquisition Ord Shs Class A
MMTX
10.080
-0.010
-0.10%
--
15.00
121.00
88.99M
8.83M
0.00
0.00
10.090
9.880
0.00
0.00
+0.10%
+0.20%
+0.20%
--
--
--
+1.73%
4850
IF Bancorp Inc
IF Bancorp Inc
IROQ
26.550
0.000
0.00%
4.18
0.00
0.00
88.98M
4.81M
1.28
2.11
29.000
23.000
0.40
1.50
-4.53%
-4.41%
-3.68%
+1.34%
+2.39%
+10.86%
-1.52%
4851
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
2.550
0.000
0.00%
--
110.38K
163.83K
88.97M
34.89M
6.66
0.46
4.615
0.688
0.00
0.00
+5.37%
-9.25%
-12.07%
-42.05%
+189.44%
+6.25%
+83.45%
4852
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.300
0.000
0.00%
--
0.00
0.00
88.84M
9.03M
0.06
27.77
10.690
9.980
0.00
0.00
--
--
--
+0.19%
-2.39%
--
--
4853
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
11.580
-0.020
-0.17%
6.39
35.63K
280.31K
88.78M
7.67M
2.33
0.77
16.990
11.050
0.83
7.16
+0.26%
-3.50%
-11.87%
-23.31%
-20.25%
-21.97%
-23.77%
4854
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.410
-0.005
-0.21%
7.10
199.25K
331.67K
88.54M
36.74M
2.48
0.81
3.040
2.170
0.45
18.67
-3.21%
+0.00%
-8.02%
-9.06%
-1.63%
-18.58%
-5.49%
4855
ImmuCell Corp
ImmuCell Corp
ICCC
9.770
+0.120
+1.24%
5.75
39.90K
343.34K
88.39M
9.05M
7.04
1.14
10.750
4.520
0.00
0.00
-6.95%
-1.41%
+12.04%
+48.03%
+78.28%
+42.21%
+58.86%
4856
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4857
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.660
+0.075
+2.90%
7.09
527.02K
1.13M
88.28M
33.19M
8.66
1.16
4.530
1.700
0.00
0.00
-1.12%
+7.26%
+11.76%
-20.36%
-7.96%
+44.57%
-27.32%
4858
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
1.125
-0.040
-3.43%
5.61
3.87M
2.55M
88.20M
78.40M
4.29
1.18
9.910
1.010
0.00
0.00
-10.71%
-2.17%
+1.35%
-40.16%
-50.66%
-55.36%
-42.01%
4859
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
2.335
+0.120
+5.42%
--
108.70K
162.70K
88.18M
37.76M
10.83
0.66
15.640
2.030
0.00
0.00
+1.97%
-15.09%
-32.90%
-48.23%
-54.84%
-58.30%
-54.31%
4860
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
3.745
+0.055
+1.49%
6.61
137.72K
427.57K
88.12M
23.53M
3.78
0.84
5.780
2.060
0.35
9.34
+2.88%
+12.46%
+27.82%
+42.94%
+34.71%
-29.61%
+31.40%
KeyAI