tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.65%
Energy Fuels Inc+15.51%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.01%

Automobiles & Auto Parts

+2.53%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+21.62%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.41%
Vista Gold Corp+18.85%
Lithium Americas Corp+11.71%
Orla Mining Ltd+10.47%

Financial Technology (Fintech) & Infrastructure

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4831
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
3.000
+0.320
+11.94%
3.88
38.74K
52.71K
19.54M
6.51M
15.33%
1.09%
0.000
0.000
0.00
0.00%
+21.45%
+53.06%
+52.75%
+40.18%
+27.11%
+48.51%
+88.67%
4832
HWH International Inc
HWH International Inc
HWH
3.010
-0.120
-3.83%
4.45
209.63K
442.57K
19.49M
6.48M
7.66%
0.29%
7.770
0.900
0.00
0.00%
-37.68%
+109.02%
+92.94%
+140.79%
+109.02%
+25.15%
-6.65%
4833
Maison Solutions Inc
Maison Solutions Inc
MSS
0.988
+0.104
+11.82%
--
665.62K
373.12K
19.45M
19.69M
11.67%
0.53%
2.080
0.680
0.00
0.00%
-17.69%
+6.42%
+18.98%
+9.64%
-8.55%
+33.91%
-19.04%
4834
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
+0.000
+0.00%
--
0.00
0.00
19.44M
24.00M
19.12%
10.02%
107.360
0.370
0.00
0.00%
+70.52%
+81.57%
+96.22%
--
--
--
--
4835
Rent the Runway Inc
Rent the Runway Inc
RENT
4.860
-0.160
-3.19%
3.97
244.45K
801.49K
19.35M
3.98M
5.53%
0.58%
13.660
3.690
0.00
0.00%
-23.82%
-11.63%
+2.53%
-2.60%
-3.95%
-50.95%
-42.82%
4836
Synlogic Inc
Synlogic Inc
SYBX
1.650
+0.060
+3.77%
3.57
31.77K
45.61K
19.30M
11.70M
5.66%
1.62%
1.960
0.898
0.00
0.00%
+12.24%
+13.79%
+11.48%
+35.91%
+24.99%
+19.56%
+17.85%
4837
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.488
-0.012
-2.34%
4.87
265.01K
90.69K
19.14M
39.24M
5.12%
1.27%
3.750
0.387
0.00
0.00%
-2.42%
-4.35%
-11.29%
-3.95%
-66.80%
-80.16%
-64.38%
4838
Cingulate Inc
Cingulate Inc
CING
3.910
-0.040
-1.01%
2.90
61.25K
143.56K
19.12M
4.89M
3.03%
0.58%
6.474
3.020
0.00
0.00%
+4.26%
-2.00%
-3.21%
-12.13%
-0.88%
-39.93%
-20.68%
4839
NextPlat Corp
NextPlat Corp
NXPL
0.736
+0.021
+2.97%
4.16
24.01K
14.07K
19.11M
25.96M
4.18%
0.51%
2.300
0.430
0.00
0.00%
+3.69%
+4.52%
-4.10%
+5.47%
-20.84%
-45.46%
-31.83%
4840
Worksport Ltd
Worksport Ltd
WKSP
3.430
-0.100
-2.83%
5.37
296.42K
702.69K
18.93M
5.52M
6.51%
0.57%
12.000
2.440
0.00
0.00%
+2.38%
+10.28%
+3.31%
+15.48%
-9.01%
-30.36%
-62.71%
4841
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
0.906
+0.036
+4.16%
6.01
2.48M
1.26M
18.56M
20.49M
11.47%
29.10%
1.537
0.592
0.00
0.00%
+13.19%
+24.54%
+13.92%
-12.90%
+18.56%
-23.23%
-2.74%
4842
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
5.540
-0.360
-6.10%
4.75
3.10M
11.05M
18.46M
3.33M
28.47%
1.30%
19.300
1.080
0.00
0.00%
+68.38%
+70.46%
+56.49%
+375.53%
+295.71%
-15.06%
+279.45%
4843
Pulmatrix Inc
Pulmatrix Inc
PULM
5.050
+0.050
+1.00%
4.22
2.67K
11.81K
18.44M
3.65M
3.60%
0.38%
10.400
1.800
0.00
0.00%
+4.55%
+2.43%
+7.21%
-35.87%
-29.46%
+169.33%
-27.65%
4844
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
+0.000
+0.00%
--
0.00
0.00
18.42M
6.12M
0.33%
0.45%
5.120
0.960
0.00
0.00%
+0.00%
+0.33%
+1.34%
+128.03%
+90.50%
-35.82%
+69.10%
4845
iPower Inc
iPower Inc
IPW
0.585
+0.075
+14.73%
3.91
244.88K
89.27K
18.35M
31.36M
20.29%
3.22%
2.360
0.412
0.00
0.00%
+9.22%
+18.42%
+3.01%
-17.60%
+1.21%
-55.34%
-29.75%
4846
BTC Digital Ltd
BTC Digital Ltd
BTCT
2.850
+0.050
+1.79%
5.70
347.82K
609.44K
18.34M
6.43M
6.78%
1.60%
26.580
1.320
0.00
0.00%
+13.09%
+11.32%
+16.32%
-6.55%
-38.84%
+103.58%
-40.37%
4847
Dare Bioscience Inc
Dare Bioscience Inc
DARE
2.030
-0.080
-3.79%
5.03
136.29K
220.81K
18.33M
9.03M
3.31%
1.19%
9.190
1.830
0.00
0.00%
-4.69%
+0.49%
-7.72%
-30.47%
-29.51%
-37.73%
-34.93%
4848
Senestech Inc
Senestech Inc
SNES
4.860
-0.290
-5.63%
5.67
194.69K
564.61K
18.29M
3.76M
5.31%
1.08%
6.240
1.300
0.00
0.00%
-3.18%
-1.61%
+4.06%
+14.35%
+112.22%
+51.40%
+46.82%
4849
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.120
-0.070
-3.20%
5.44
11.28K
21.39K
18.29M
8.63M
7.30%
0.60%
4.200
1.870
0.00
0.00%
-2.75%
-8.62%
-16.20%
-12.75%
-9.78%
-33.74%
-28.85%
4850
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
2.000
+0.080
+4.17%
5.70
53.06K
92.84K
18.26M
9.13M
6.25%
5.34%
3.390
1.520
0.00
0.00%
+7.52%
+3.62%
+2.56%
+3.09%
+2.56%
-31.03%
+0.50%
4851
Curis Inc
Curis Inc
CRIS
1.700
-0.120
-6.59%
5.23
109.82K
127.70K
18.20M
10.71M
10.51%
2.00%
6.440
1.020
0.00
0.00%
-0.58%
+1.79%
-7.10%
-26.08%
-34.61%
-66.66%
-44.44%
4852
Xiao-I Corp
Xiao-I Corp
AIXI
1.700
+0.050
+3.03%
1.64
243.72K
249.23K
18.10M
10.65M
10.30%
0.72%
8.310
1.290
0.00
0.00%
+20.56%
+6.91%
+12.58%
-26.40%
-59.42%
-51.97%
-70.53%
4853
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
+0.000
+0.00%
--
0.00
0.00
18.09M
4.94M
74.20%
5.49%
17.810
10.300
0.00
0.00%
-76.65%
-70.50%
-67.11%
--
--
--
--
4854
Mexco Energy Corp
Mexco Energy Corp
MXC
8.800
+0.450
+5.39%
3.66
8.38K
30.71K
18.00M
2.05M
5.10%
2.47%
16.000
5.890
0.10
1.13%
+6.02%
+8.64%
+7.97%
-32.87%
+3.04%
-23.47%
-21.98%
4855
Battalion Oil Corp
Battalion Oil Corp
BATL
1.090
+0.050
+4.81%
4.08
211.39K
114.01K
17.94M
16.46M
10.57%
1.42%
6.890
1.010
0.00
0.00%
+2.83%
-7.62%
-3.53%
-58.39%
-13.49%
-57.25%
-36.62%
4856
Nft Ltd
Nft Ltd
MI
3.540
-0.085
-2.35%
3.90
19.07K
50.39K
17.93M
5.07M
7.72%
0.38%
10.290
1.570
0.00
0.00%
-17.48%
+14.19%
+19.30%
+60.18%
+58.38%
-31.66%
+0.00%
4857
ESS Tech Inc
ESS Tech Inc
GWH
1.390
-0.020
-1.42%
4.54
122.31K
79.49K
17.93M
12.90M
3.54%
1.07%
10.120
0.760
0.00
0.00%
+3.73%
-4.13%
-20.11%
+40.40%
-58.99%
-76.36%
-76.36%
4858
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.430
-0.004
-0.83%
3.50
1.22M
350.65K
17.86M
41.54M
11.04%
0.17%
2.830
0.218
0.00
0.00%
+13.10%
+27.15%
+23.07%
+17.33%
+0.13%
-84.07%
-43.21%
4859
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
+0.000
+0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30%
4.33%
5.625
0.676
0.00
0.00%
+18.75%
+6.21%
-7.56%
-87.33%
-88.50%
-59.57%
-47.86%
4860
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
13.130
-0.740
-5.34%
5.12
1.07K
9.95K
17.76M
1.35M
3.46%
0.65%
14.995
9.550
0.26
1.98%
-3.63%
+3.19%
+20.45%
+14.17%
+4.95%
+7.18%
-1.29%
KeyAI