tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51494.900-0.69%
SPX500
SPX500
US500
7706.100-0.70%
NAS100
NAS100
NAS100
30459.000-0.79%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+87.37%
Lixiang Education Holding Co Ltd+15.33%
Wah Fu Education Group Ltd+14.03%

Energy - Fossil Fuels

+1.03%
NextNRG Inc+5.34%
Prairie Operating Co+4.00%
Kosmos Energy Ltd+3.70%

Consumer Goods Conglomerates

+0.91%
Illinois Tool Works Inc+1.08%
Berkshire Hathaway Inc+1.04%
Berkshire Hathaway Inc+0.79%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+45.16%
NN Inc+14.39%
CBAK Energy Technology Inc+13.95%

Chemicals

+0.11%
N2OFF Ord Shs+16.31%
Bioceres Crop Solutions Corp+6.94%
Aspen Aerogels Inc+3.74%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+37.18%
Greenlane Holdings Inc+6.64%
Ridgetech Inc+3.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4831
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.000
+0.030
+3.09%
4.45
262.00
262.00
14.40M
14.40M
4.12
0.09
1.400
0.913
0.00
0.00
+0.00%
+0.00%
+4.71%
-2.91%
-7.41%
-24.24%
-9.91%
4832
Sadot Group Inc
Sadot Group Inc
SDOT
11.030
-0.750
-6.37%
4.58
948.00
10.52K
14.34M
1.30M
8.48
0.00
106.000
2.880
0.00
0.00
-11.33%
-14.50%
-32.54%
-69.23%
-63.23%
-90.84%
-54.42%
4833
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
3.530
0.000
0.00%
5.78
0.00
0.00
14.12M
4.00M
3.49
0.03
5.380
2.200
0.00
0.00
+14.61%
+13.87%
+11.01%
-0.56%
-0.84%
-71.53%
+47.08%
4834
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.080
0.000
0.00%
6.01
100.00
108.00
14.06M
13.02M
5.55
0.15
1.880
1.020
0.00
0.00
+1.89%
-4.42%
-7.69%
-7.69%
-28.95%
-18.12%
-30.77%
4835
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
1.675
-0.025
-1.47%
6.14
5.32K
8.88K
13.95M
8.33M
5.82
0.02
32.780
1.370
0.00
0.00
-7.46%
+13.56%
-28.72%
-34.57%
-86.20%
-94.74%
-93.37%
4836
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.350
0.000
0.00%
1.58
742.00
1.00K
13.93M
10.32M
5.18
0.08
1.825
0.810
0.00
0.00
-4.25%
+0.00%
+12.50%
+5.47%
+10.66%
+26.17%
+48.35%
4837
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
1.950
0.000
0.00%
5.42
0.00
0.00
13.69M
7.02M
7.25
0.00
6.560
1.750
0.00
0.00
+0.00%
-5.34%
-12.56%
-8.45%
-9.30%
-64.29%
-43.31%
4838
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
0.304
+0.013
+4.47%
0.00
13.44K
4.00K
13.68M
45.00M
10.65
0.01
6.080
0.282
0.00
0.00
-8.43%
-27.10%
-43.60%
-44.73%
-57.18%
-94.24%
-75.68%
4839
Dogness International Corp
Dogness International Corp
DOGZ
0.940
+0.030
+3.30%
0.00
1.50K
1.42K
13.64M
14.51M
7.03
0.21
15.690
0.810
0.00
0.00
+5.62%
-1.05%
-6.93%
-15.31%
-34.27%
-93.24%
-91.13%
4840
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
1.800
-0.030
-1.64%
0.00
505.00
924.75
13.63M
7.57M
3.82
0.02
68.000
1.700
0.00
0.00
+4.65%
-15.49%
-30.23%
-46.27%
-60.61%
-90.65%
-81.39%
4841
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
6.395
+0.165
+2.65%
6.27
757.00
4.89K
13.62M
2.13M
10.19
0.01
9.850
2.960
0.00
0.00
+20.66%
+9.69%
+34.63%
+27.90%
+37.53%
+33.09%
+41.17%
4842
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
1.660
0.000
0.00%
0.00
0.00
0.00
13.61M
8.20M
--
--
120.600
40.500
0.00
0.00
-3.49%
+26.72%
+44.35%
+32.80%
-94.83%
-99.71%
-99.45%
4843
Baiya International Group Inc
Baiya International Group Inc
BIYA
2.140
+0.050
+2.39%
1.87
800.00
1.70K
13.48M
6.30M
5.26
0.03
9.890
2.070
0.00
0.00
+2.88%
-4.89%
-7.76%
-24.11%
-84.93%
-98.55%
-94.47%
4844
Fort Technology Ord Shs
Fort Technology Ord Shs
FRTT
0.903
-0.017
-1.85%
0.00
1.00K
904.90
13.46M
14.91M
4.67
0.02
4.850
0.720
0.00
0.00
-1.85%
-1.63%
-15.61%
-16.39%
-72.55%
-72.55%
-72.55%
4845
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
6.700
-0.310
-4.42%
6.03
828.00
5.68K
13.46M
2.01M
6.57
0.03
41.800
3.250
0.00
0.00
-2.90%
-3.87%
+32.15%
+47.25%
+10.56%
-4.56%
-53.57%
4846
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.430
0.000
0.00%
4.63
850.00
1.17K
13.44M
9.40M
8.39
0.00
1.972
0.950
0.02
1.39
+8.33%
+5.15%
+1.42%
-22.70%
+41.58%
-21.58%
+7.68%
4847
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
0.356
-0.007
-1.93%
6.19
31.56K
11.37K
13.40M
37.63M
12.12
0.02
2.630
0.313
0.00
0.00
+0.28%
-14.22%
-1.93%
-60.00%
-75.53%
-85.41%
-78.29%
4848
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
1.660
0.000
0.00%
0.00
0.00
0.00
13.35M
8.04M
0.00
0.07
11.480
3.200
0.00
0.00
+5.06%
+3.75%
-0.60%
-21.33%
-52.84%
-85.83%
-49.14%
4849
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
0.910
+0.045
+5.20%
5.00
1.64M
2.55M
13.32M
14.64M
271.67
3748.67
9.970
0.893
0.00
0.00
+31.88%
+21.33%
+9.11%
-51.60%
-64.17%
-99.41%
-97.60%
4850
House of Doge Ord Shs
House of Doge Ord Shs
HODO
0.175
+0.005
+2.94%
0.00
59.60K
10.28K
13.28M
75.90M
12.94
0.04
2.810
0.152
0.00
0.00
-5.41%
-6.42%
-54.66%
-93.11%
-93.11%
-93.11%
-93.11%
4851
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
1.805
-0.215
-10.64%
5.86
3.69K
6.79K
13.26M
7.35M
13.36
0.03
16.560
1.160
0.00
0.00
-15.65%
+15.71%
+8.73%
-77.49%
-70.22%
-88.52%
-78.96%
4852
C3is Inc
C3is Inc
CISS
1.105
-0.035
-3.07%
5.78
17.62K
19.45K
13.24M
11.98M
27.19
0.00
242.400
1.060
0.00
0.00
-10.89%
-22.18%
-58.61%
-98.33%
-99.52%
-99.99%
-99.91%
4853
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
2.010
-0.150
-6.94%
2.72
772.00
1.56K
13.15M
6.54M
6.94
0.10
5.900
1.610
0.00
0.00
-0.49%
-7.37%
-9.91%
-10.67%
+9.84%
-60.00%
-34.31%
4854
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
1.440
-0.040
-2.70%
5.96
4.48K
6.54K
13.12M
9.11M
12.16
0.00
5.070
0.988
0.00
0.00
-2.04%
-24.21%
-17.24%
-57.52%
-71.26%
-38.72%
-22.58%
4855
Astrotech Corp
Astrotech Corp
ASTC
7.280
+0.320
+4.60%
4.43
3.05K
22.29K
13.10M
1.80M
17.96
0.08
68.850
1.915
0.00
0.00
+21.13%
-2.41%
+2.54%
-40.23%
+63.60%
+41.63%
+110.41%
4856
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
0.752
-0.068
-8.29%
3.30
10.05K
8.02K
13.05M
17.35M
22.31
0.09
4.570
0.707
0.00
0.00
+1.62%
-19.49%
-36.81%
-50.20%
-57.75%
-76.05%
-64.53%
4857
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.090
+0.060
+5.83%
5.40
6.15K
6.59K
13.00M
11.93M
12.62
0.07
3.563
0.891
0.00
0.00
-4.80%
-6.84%
-9.17%
-2.02%
-12.05%
-13.74%
-15.99%
4858
Quhuo Ltd
Quhuo Ltd
QH
3.980
0.000
0.00%
3.97
0.00
0.00
12.96M
3.26M
--
--
15.181
0.604
0.00
0.00
+0.76%
-0.99%
-4.56%
-39.05%
+9.75%
-98.23%
-89.64%
4859
Sagtec Global Ltd
Sagtec Global Ltd
SAGT
0.615
-0.024
-3.76%
4.42
10.30K
6.29K
12.95M
21.05M
11.89
0.01
3.390
0.521
0.00
0.00
+2.67%
+0.33%
-2.23%
-50.40%
-73.03%
-71.26%
-70.29%
4860
Air Industries Group
Air Industries Group
AIRI
2.660
0.000
0.00%
3.79
0.00
0.00
12.90M
4.85M
1.13
0.03
3.950
2.300
0.00
0.00
-1.48%
+2.70%
+1.92%
-11.92%
-17.90%
-13.07%
-13.36%

Stock Analysis

Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey7 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey3 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey4 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey5 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey5 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey6 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.