tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4831
Elutia Inc
Elutia Inc
ELUT
0.987
+0.045
+4.73%
6.81
161.72K
111.45K
42.00M
42.55M
10.48
0.63
3.460
0.500
0.00
0.00
-5.99%
+3.91%
+42.95%
+14.51%
-51.13%
-63.17%
+42.50%
4832
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
12.100
+0.250
+2.11%
--
472.00
2.50K
41.94M
3.47M
0.00
0.14
12.215
10.750
0.00
0.00
+1.68%
+3.24%
+3.24%
+6.80%
--
+12.35%
+1.86%
4833
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
1.060
+0.060
+6.00%
6.60
286.92K
204.38K
41.77M
39.41M
9.00
0.77
2.100
0.780
0.00
0.00
-7.02%
-2.75%
+13.07%
+0.95%
+0.95%
-43.32%
--
4834
electroCore, Inc.
electroCore, Inc.
ECOR
5.450
+0.380
+7.50%
6.50
25.99K
102.39K
41.61M
7.64M
9.27
0.54
19.490
4.160
0.00
0.00
-18.17%
-27.04%
+8.35%
-12.38%
+4.11%
-67.15%
+21.52%
4835
Spectral AI Inc
Spectral AI Inc
MDAI
1.520
+0.020
+1.33%
6.20
349.62K
414.99K
41.42M
27.25M
5.33
1.34
3.210
1.040
0.00
0.00
-13.14%
-12.64%
-4.40%
-16.48%
-27.96%
-26.21%
+7.04%
4836
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
1.110
-0.020
-1.77%
5.50
150.70K
118.47K
41.24M
37.16M
7.96
1.56
4.500
1.030
0.00
0.00
-7.50%
-20.71%
-51.95%
-64.54%
-57.95%
-72.25%
--
4837
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4838
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
16.420
+0.420
+2.63%
--
38.50K
466.33K
41.13M
2.50M
8.96
1.97
33.000
12.420
0.00
0.00
-7.34%
-10.52%
-21.70%
+2.63%
-37.45%
--
--
4839
Nephros Inc
Nephros Inc
NEPH
3.870
-0.010
-0.26%
6.12
27.79K
89.33K
41.13M
10.63M
5.67
0.66
6.420
1.390
0.00
0.00
-15.32%
-13.81%
-19.54%
-10.62%
-10.00%
+142.63%
--
4840
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.600
+0.040
+7.10%
--
21.87K
10.66K
41.02M
68.37M
7.14
0.71
4.608
0.556
0.00
0.00
-9.26%
+0.00%
-17.81%
-20.00%
-42.31%
-83.78%
--
4841
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.290
+0.130
+6.02%
4.57
173.34K
312.98K
40.99M
17.90M
12.21
0.74
5.290
1.460
0.00
0.00
-5.76%
-7.29%
+6.02%
+27.93%
+27.22%
-53.07%
--
4842
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.830
+0.070
+2.54%
5.99
24.55K
65.93K
40.84M
14.43M
6.15
0.59
3.471
2.460
0.24
8.48
-5.03%
+1.07%
+2.91%
+2.54%
+4.04%
-9.00%
+4.81%
4843
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
72.400
+1.550
+2.19%
4.94
30.00K
1.66M
40.80M
563.49K
4.79
1.13
240.000
4.275
0.00
0.00
-7.17%
-12.44%
-9.49%
-35.74%
--
--
--
4844
Urban One Inc
Urban One Inc
UONEK
8.900
+0.530
+6.33%
4.60
872.00
7.46K
40.74M
4.58M
0.00
0.17
14.000
4.400
0.00
0.00
-1.11%
+6.21%
+7.23%
+85.80%
+1119.01%
+1033.90%
+3.61%
4845
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.590
+0.039
+7.04%
6.20
133.16K
67.28K
40.69M
68.96M
6.53
0.55
1.660
0.540
0.00
0.00
-4.28%
-9.30%
-16.94%
-14.58%
-33.88%
-54.62%
--
4846
Able View Global Inc
Able View Global Inc
ABLV
0.821
-0.029
-3.38%
2.02
32.12K
21.46K
40.55M
49.39M
8.16
3.15
1.770
0.590
0.00
0.00
+15.60%
+13.11%
+26.32%
+4.20%
-10.75%
-19.50%
+21.55%
4847
Mega Matrix Inc
Mega Matrix Inc
MPU
0.599
-0.004
-0.66%
4.34
40.13K
14.21K
40.53M
67.72M
8.79
0.47
4.440
0.485
0.00
0.00
-9.32%
-32.75%
-36.93%
-41.89%
-73.52%
-29.33%
-34.23%
4848
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
13.750
+0.860
+6.67%
3.55
173.00
1.74K
40.41M
2.94M
0.00
0.17
12.890
8.741
0.00
0.00
+6.26%
+9.04%
+12.24%
+27.91%
+35.74%
--
--
4849
Ihuman Inc
Ihuman Inc
IH
1.810
0.000
0.00%
3.66
2.72K
3.52K
40.36M
22.30M
1.04
0.17
3.600
1.603
0.00
0.00
-1.63%
-0.55%
-8.18%
-33.21%
-33.94%
+10.95%
--
4850
9F Inc
9F Inc
JFU
4.630
+0.070
+1.54%
4.75
5.12K
15.40K
40.35M
8.72M
9.21
0.36
9.480
1.010
0.00
0.00
-17.32%
-22.96%
-35.24%
-1.49%
+153.01%
+206.62%
-27.54%
4851
InterCure Ltd
InterCure Ltd
INCR
0.883
+0.023
+2.70%
3.76
5.33K
4.33K
40.25M
45.57M
4.24
0.09
644.900
272.000
0.00
0.00
-4.31%
-5.24%
-8.01%
-38.24%
-45.82%
-48.35%
-2.95%
4852
Zedge Inc
Zedge Inc
ZDGE
3.090
+0.140
+4.75%
6.45
16.40K
32.86K
40.18M
13.00M
6.69
0.21
4.890
1.728
0.01
0.51
-10.95%
-7.76%
-16.49%
+12.36%
+2.66%
+8.04%
--
4853
INmune Bio Inc
INmune Bio Inc
INMB
1.510
+0.090
+6.34%
6.28
320.21K
309.15K
40.14M
26.59M
7.73
1.04
11.640
1.380
0.00
0.00
-5.03%
-11.18%
-1.31%
-4.43%
-40.32%
-84.26%
-3.21%
4854
CEL-SCI Corp
CEL-SCI Corp
CVM
5.000
+0.100
+2.04%
6.06
40.43K
132.99K
40.08M
8.02M
7.14
0.53
20.409
1.980
0.00
0.00
-13.79%
-14.24%
-14.68%
-30.46%
-42.53%
-56.01%
-4.94%
4855
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4856
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
0.840
+0.090
+12.05%
--
17.65K
13.37K
39.83M
47.39M
16.00
1.36
14.300
0.720
0.00
0.00
-10.60%
-18.41%
-26.92%
-60.36%
-89.28%
-80.68%
--
4857
Cambium Networks Corp
Cambium Networks Corp
CMBM
1.410
+0.160
+12.80%
4.80
203.62K
171.96K
39.82M
28.24M
12.79
0.59
6.800
0.231
0.00
0.00
-2.76%
-14.55%
-9.62%
-38.16%
+101.72%
-6.00%
-2.08%
4858
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
4.540
-0.060
-1.30%
6.76
127.84K
399.72K
39.75M
8.76M
2.50
1.04
4.892
1.810
0.00
0.00
-1.94%
+10.46%
+120.39%
+116.19%
+79.45%
+74.62%
+144.09%
4859
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4860
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.080
+0.110
+11.34%
3.43
2.35M
1.91M
39.67M
36.73M
12.88
0.91
3.605
0.724
0.00
0.00
+2.86%
-10.74%
-36.47%
-22.30%
-41.94%
-52.63%
--
KeyAI