tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4771
374Water Inc
374Water Inc
SCWO
3.090
+0.170
+5.82%
5.15
98.86K
202.60K
47.67M
15.43M
10.27
1.01
10.900
1.625
0.00
0.00
-3.44%
+7.29%
+23.11%
-18.83%
+1149.49%
+688.67%
--
4772
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.040
-0.130
-11.11%
6.05
356.05K
306.87K
47.49M
45.66M
18.37
1.35
3.220
1.000
0.00
0.00
-21.80%
-32.03%
-35.00%
-65.45%
-48.00%
-58.07%
--
4773
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.200
+0.070
+6.19%
3.95
102.77K
109.69K
47.41M
39.51M
7.46
0.55
2.450
0.730
0.00
0.00
-0.83%
-10.45%
-18.92%
-17.24%
-18.92%
+2.56%
--
4774
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
12.070
-0.040
-0.33%
--
3.04K
33.91K
47.10M
3.90M
2.26
0.35
27.000
10.760
0.00
0.00
-0.41%
+0.25%
-4.96%
--
--
--
--
4775
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
3.210
+0.160
+5.25%
--
2.24M
5.56M
47.00M
14.64M
19.67
0.54
55.000
0.914
0.00
0.00
-17.69%
-21.13%
+233.44%
+126.06%
+14.23%
--
--
4776
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
5.790
+0.170
+3.02%
3.00
102.40K
351.06K
46.87M
8.09M
7.20
1.02
17.400
2.860
0.00
0.00
-6.61%
-26.99%
-15.10%
-24.41%
-21.97%
+7.22%
--
4777
Planet Image International Ltd
Planet Image International Ltd
YIBO
0.866
+0.047
+5.74%
2.36
18.22K
14.40K
46.67M
53.88M
13.76
1.01
2.690
0.722
0.00
0.00
-4.81%
-16.71%
+8.26%
-30.70%
-30.15%
-62.17%
--
4778
Sound Group Inc
Sound Group Inc
SOGP
13.870
+0.160
+1.18%
4.35
9.07K
83.85K
46.46M
3.35M
6.80
0.49
35.037
1.117
0.00
0.00
+1.46%
+1.39%
+18.55%
+13.60%
+263.45%
+639.75%
--
4779
Cardlytics Inc
Cardlytics Inc
CDLX
0.906
+0.041
+4.78%
5.89
422.44K
282.71K
46.45M
51.26M
7.70
0.63
3.615
0.797
0.00
0.00
-3.78%
-21.20%
-32.87%
-38.35%
-19.45%
-72.29%
--
4780
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
4.170
+0.280
+7.20%
6.26
93.51K
251.77K
46.27M
11.10M
7.19
0.61
5.700
2.250
0.00
0.00
-2.11%
-10.13%
-17.75%
-2.34%
+10.90%
+14.88%
--
4781
Century Casinos Inc
Century Casinos Inc
CNTY
1.560
+0.040
+2.63%
6.47
89.40K
134.38K
46.26M
29.65M
5.92
1.56
3.260
1.233
0.00
0.00
+4.00%
-2.50%
-1.27%
-9.83%
-38.34%
-49.19%
--
4782
Battalion Oil Corp
Battalion Oil Corp
BATL
2.810
+0.440
+18.33%
5.19
26.83M
27.76M
46.24M
16.46M
17.91
3.98
6.890
1.000
0.00
0.00
-5.07%
-29.57%
+146.49%
+155.45%
+162.62%
+57.87%
--
4783
Heritage Global Inc
Heritage Global Inc
HGBL
1.330
-0.040
-2.92%
6.19
56.59K
47.03K
46.21M
34.74M
2.91
0.55
2.390
1.210
0.00
0.00
-2.92%
-3.62%
+2.31%
+2.70%
-29.26%
-41.92%
--
4784
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
3.250
+0.070
+2.20%
5.20
19.12K
35.72K
46.19M
14.21M
3.77
0.90
3.750
2.010
0.00
0.00
-3.56%
-0.91%
+1.88%
+12.07%
+17.33%
+36.55%
--
4785
Cingulate Inc
Cingulate Inc
CING
7.700
+1.210
+18.64%
3.44
535.66K
3.07M
46.03M
5.98M
18.79
1.21
7.750
3.200
0.00
0.00
+26.02%
+52.78%
+66.31%
+109.81%
+85.10%
+76.61%
--
4786
Lipocine Inc
Lipocine Inc
LPCN
8.490
+0.770
+9.97%
6.53
120.72K
712.32K
46.02M
5.42M
13.86
1.54
12.370
2.520
0.00
0.00
-5.77%
-20.73%
+5.99%
+193.77%
+182.06%
+142.57%
--
4787
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
5.340
+0.010
+0.19%
6.72
156.12K
658.81K
45.99M
8.61M
6.19
0.40
19.350
4.905
0.00
0.00
-4.47%
+679.22%
+727.78%
+545.16%
+575.95%
+551.14%
--
4788
Aptera Motors Ord Shs Class B
Aptera Motors Ord Shs Class B
SEV
1.680
+0.270
+19.15%
--
777.92K
999.14K
45.98M
27.37M
20.56
1.24
22.430
1.290
0.00
0.00
+17.48%
+12.75%
-65.64%
-79.83%
--
--
--
4789
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
3.800
+0.230
+6.44%
5.99
91.64K
273.32K
45.91M
12.08M
6.86
0.59
8.820
3.530
0.00
0.00
-4.52%
-5.94%
-3.06%
-36.67%
-23.23%
-20.67%
--
4790
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
1.360
+0.030
+2.26%
4.57
350.73K
358.70K
45.83M
33.70M
4.21
1.35
4.330
1.180
0.00
0.00
+4.62%
+0.00%
-12.82%
-52.11%
-62.94%
+2.92%
--
4791
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4792
AXIL Brands Inc
AXIL Brands Inc
AXIL
6.720
+0.175
+2.69%
4.33
5.61K
18.13K
45.71M
6.80M
1.22
0.40
10.750
4.040
0.00
0.00
+0.90%
-12.61%
-9.56%
+32.54%
-10.52%
-4.00%
--
4793
Sharps Technology Inc
Sharps Technology Inc
STSS
1.650
+0.225
+15.79%
3.54
493.03K
600.21K
45.58M
27.63M
17.54
0.59
211.200
1.415
0.00
0.00
-1.79%
-22.54%
-12.70%
-54.67%
-67.39%
-98.40%
--
4794
Wallbox NV
Wallbox NV
WBX
2.601
+0.080
+3.14%
3.13
5.55K
9.91K
45.54M
17.51M
7.73
0.50
12.300
2.300
0.00
0.00
-9.37%
-13.59%
-12.72%
-31.37%
-40.21%
-70.44%
--
4795
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.220
-0.010
-0.45%
5.64
128.87K
192.77K
45.49M
20.49M
0.89
1.38
2.240
0.592
1.54
69.67
-0.45%
-0.89%
+2.78%
+2.78%
+195.17%
+163.44%
--
4796
Massimo Group
Massimo Group
MAMO
1.090
-0.010
-0.91%
4.65
875.03K
566.15K
45.39M
41.64M
10.90
0.11
5.590
1.010
0.00
0.00
-65.51%
-66.56%
-70.14%
-65.83%
-60.22%
-61.48%
--
4797
OS Therapies Inc
OS Therapies Inc
OSTX
1.360
+0.115
+9.06%
--
631.07K
247.64K
45.25M
33.27M
11.02
1.09
2.980
1.120
0.00
0.00
-2.16%
-7.48%
-12.26%
-28.04%
-37.61%
-28.42%
--
4798
Vivid Seats Inc
Vivid Seats Inc
SEAT
6.940
+0.430
+6.61%
6.32
128.15K
519.12K
45.16M
6.51M
11.52
0.74
90.500
6.040
0.00
0.00
-1.42%
+5.79%
-4.14%
-28.31%
-58.52%
-92.08%
--
4799
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.551
-0.048
-8.01%
5.27
43.45K
12.91K
45.11M
81.87M
7.17
0.89
1.600
0.538
0.00
0.00
-16.39%
-18.97%
-10.94%
-40.75%
-57.62%
-52.09%
--
4800
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
7.320
+0.830
+12.79%
6.73
78.08K
437.93K
45.04M
6.15M
11.78
1.14
29.540
3.760
0.00
0.00
-7.92%
-12.75%
-18.67%
+9.58%
-16.53%
-73.57%
--
KeyAI