tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Banking & Investment Services

+1.26%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Food & Beverages

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energy - Fossil Fuels

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4771
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
2.820
+0.020
+0.71%
2.03
21.87K
43.19K
27.85M
9.88M
8.92
0.96
13.615
2.410
0.00
0.00
+6.42%
+8.05%
-14.29%
-24.40%
-37.75%
-68.58%
-15.32%
4772
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.430
-0.010
-0.69%
4.22
61.46K
67.10K
27.79M
19.43M
5.55
1.08
5.817
1.170
0.00
0.00
+1.42%
-28.50%
-16.86%
-42.80%
-31.90%
-68.45%
-38.89%
4773
SAGT
SAGT
SAGT
2.210
-0.070
-3.07%
--
35.52K
55.24K
27.74M
12.55M
9.21
0.25
6.240
1.100
0.00
0.00
-5.96%
-7.53%
+14.51%
+15.10%
+16.94%
-3.07%
+6.76%
4774
MV Oil Trust
MV Oil Trust
MVO
2.410
+0.120
+5.24%
5.18
492.30K
705.25K
27.71M
11.50M
10.47
2.76
6.400
0.970
0.80
33.40
+5.24%
+2.99%
-4.37%
+119.09%
-58.30%
-53.92%
+94.35%
4775
Inuvo Inc
Inuvo Inc
INUV
1.965
-0.135
-6.43%
6.48
274.76K
336.64K
27.61M
14.05M
10.23
1.47
6.270
1.620
0.00
0.00
+2.34%
-20.77%
-25.85%
-29.06%
-40.27%
-38.19%
-20.77%
4776
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
4777
FatPipe Inc
FatPipe Inc
FATN
2.110
-0.040
-1.86%
4.16
87.62K
125.88K
27.47M
13.02M
9.30
0.37
23.270
1.310
0.00
0.00
--
--
--
--
--
--
--
4778
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.290
+0.240
+5.93%
5.33
58.34K
213.82K
27.34M
6.37M
7.16
1.09
5.631
2.750
0.08
1.86
+0.94%
-2.05%
+35.33%
+12.89%
+2.14%
+33.23%
+10.57%
4779
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
4780
Quicklogic Corp
Quicklogic Corp
QUIK
9.860
-0.090
-0.90%
6.60
175.70K
1.15M
27.23M
2.76M
6.58
1.05
10.220
4.260
0.00
0.00
+3.46%
+5.79%
+13.20%
+33.79%
+61.11%
+113.42%
+64.06%
4781
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
4782
Veritone Inc
Veritone Inc
VERI
1.945
+0.115
+6.28%
6.34
2.19M
3.05M
27.00M
13.88M
6.06
0.39
9.420
1.220
0.00
0.00
+5.71%
-28.23%
-34.73%
-59.56%
-59.22%
-4.89%
-58.17%
4783
Hitek Global Inc
Hitek Global Inc
HKIT
1.900
+1.864
+5207.26%
2.23
1.08M
1.05M
26.96M
14.19M
1254.18
0.00
4.180
0.030
0.00
0.00
+3354.55%
+59.66%
+106.52%
+6.74%
+4.97%
+55.74%
-14.80%
4784
Fiee Ord Shs
Fiee Ord Shs
FIEE
7.240
+0.140
+1.97%
--
15.88K
99.06K
26.89M
3.71M
3.94
1.32
7.950
0.690
0.00
0.00
--
--
--
--
+169.95%
--
--
4785
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.411
+0.011
+0.79%
3.11
7.88K
5.82K
26.88M
19.05M
14.99
0.64
7.050
0.600
0.00
0.00
+1.51%
-11.81%
-16.51%
-14.48%
-52.17%
-76.29%
-29.45%
4786
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.220
+0.020
+1.67%
--
184.16K
142.81K
26.84M
22.00M
6.66
1.05
9.960
1.030
0.00
0.00
+2.52%
-25.15%
-11.59%
-8.96%
-51.20%
-50.61%
-2.40%
4787
Adicet Bio Inc
Adicet Bio Inc
ACET
6.870
-0.120
-1.72%
6.53
77.60K
413.13K
26.69M
3.89M
3.56
0.89
17.438
6.010
0.00
0.00
+6.18%
-0.72%
-5.76%
-18.70%
-55.61%
+975.62%
-18.41%
4788
VivoPower Ord Shs
VivoPower Ord Shs
VIVO
2.130
+0.030
+1.43%
--
159.76K
254.18K
26.68M
12.53M
12.17
1.17
8.880
1.200
0.00
0.00
--
--
--
--
--
--
--
4789
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
4790
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
4.580
-0.090
-1.93%
7.31
1.28M
4.38M
26.50M
5.79M
7.68
0.75
5.060
0.760
0.00
0.00
+1.55%
+10.10%
+4.33%
+90.83%
+308.93%
+406.97%
+59.03%
4791
Euroseas Ltd
Euroseas Ltd
ESEA
67.760
+0.480
+0.71%
7.75
90.40K
2.61M
26.40M
389.59K
3.00
0.53
72.865
26.300
2.70
3.98
+11.43%
+3.45%
+4.63%
+21.56%
+26.89%
+149.12%
+24.10%
4792
Intellicheck Inc
Intellicheck Inc
IDN
7.690
-0.120
-1.54%
7.11
507.97K
3.05M
26.40M
3.43M
9.73
0.50
7.990
2.170
0.00
0.00
+50.20%
+38.81%
+58.56%
+20.91%
+60.21%
+215.16%
+15.12%
4793
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
26.38M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
4794
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.060
-0.060
-1.46%
4.80
1.96M
5.07M
26.37M
6.49M
3.87
4.31
4.680
2.763
0.00
0.00
+2.01%
+2.78%
+1.75%
-4.92%
+4.14%
+40.68%
-4.92%
4795
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.544
-0.046
-7.80%
6.32
69.72K
35.91K
26.36M
48.44M
11.87
0.41
1.690
0.435
0.00
0.00
+12.63%
+6.25%
+11.27%
-40.86%
-49.15%
-60.57%
-40.83%
4796
eHealth Inc
eHealth Inc
EHTH
1.345
+0.085
+6.75%
6.45
366.85K
335.12K
26.35M
19.59M
8.73
0.82
7.090
1.197
0.00
0.00
+5.08%
-9.12%
-17.99%
-66.95%
-69.64%
-77.13%
-70.76%
4797
Onemednet Corp
Onemednet Corp
ONMD
0.941
+0.011
+1.22%
3.84
1.53M
944.18K
26.34M
27.99M
22.58
5.02
4.220
0.300
0.00
0.00
+6.07%
+24.44%
+38.43%
-19.55%
-70.02%
+94.24%
-14.43%
4798
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
2.997
+0.007
+0.23%
6.32
54.99K
139.57K
26.34M
8.79M
3.73
1.92
3.600
2.810
0.20
6.67
+3.34%
+4.43%
-1.74%
-3.01%
-7.50%
-2.69%
-1.74%
4799
Able View Global Inc
Able View Global Inc
ABLV
0.620
+0.010
+1.64%
2.02
14.80K
9.50K
26.26M
42.36M
10.16
12.69
1.770
0.590
0.00
0.00
-0.02%
-2.35%
-12.93%
-6.06%
-32.68%
-29.59%
-8.22%
4800
Aether Holdings Inc
Aether Holdings Inc
ATHR
2.170
+0.160
+7.96%
6.39
9.40K
19.09K
26.26M
12.10M
14.92
0.48
19.688
1.870
0.00
0.00
--
--
--
--
--
--
--
KeyAI