tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51490.000-0.70%
SPX500
SPX500
US500
7707.000-0.69%
NAS100
NAS100
NAS100
30477.900-0.73%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4771
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
0.270
-0.020
-6.90%
0.00
15.23K
4.17K
16.94M
62.75M
13.79
0.03
26.360
0.261
0.00
0.00
-21.11%
-47.15%
-51.53%
-87.99%
-92.86%
-95.81%
-91.82%
4772
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
7.460
-0.550
-6.87%
4.60
1.25K
9.15K
16.93M
2.27M
11.73
0.04
12.960
7.300
0.00
0.00
+1.52%
-11.11%
+2.51%
-62.45%
-96.41%
-99.87%
-99.08%
4773
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
5.750
-0.030
-0.52%
0.00
0.00
0.00
16.91M
2.94M
--
--
6.080
2.200
0.00
0.00
-0.26%
-0.52%
-0.17%
+21.68%
+134.96%
-8.25%
+56.22%
4774
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
0.583
-0.007
-1.19%
4.49
500.00
284.00
16.90M
28.99M
5.42
0.00
25.000
0.505
0.00
0.00
+11.15%
-6.27%
-28.01%
-45.38%
-39.12%
-95.10%
-65.58%
4775
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
1.040
-0.060
-5.45%
6.50
100.00
104.00
16.79M
16.14M
10.81
0.00
6.080
1.040
0.00
0.00
-7.14%
-17.46%
-16.80%
-50.00%
-61.38%
-64.01%
-64.50%
4776
Mynd.ai Inc
Mynd.ai Inc
MYND
0.356
+0.016
+4.71%
4.25
1.54K
537.91
16.78M
47.14M
11.76
23.21
1.149
0.280
0.00
0.00
+13.55%
-6.13%
-16.59%
-6.13%
+0.57%
-66.79%
-19.45%
4777
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
3.850
+0.140
+3.77%
3.26
500.00
1.90K
16.72M
4.34M
8.16
0.05
6.980
3.180
0.00
0.00
-4.34%
-8.98%
-24.24%
-20.72%
-2.34%
-39.02%
-2.85%
4778
J-Long Group Ltd
J-Long Group Ltd
JL
4.680
+0.110
+2.41%
0.00
0.00
0.00
16.71M
3.57M
--
--
8.220
1.500
0.00
0.00
+7.28%
-4.79%
-7.19%
-15.68%
-36.92%
-32.60%
-25.28%
4779
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
2.280
-0.100
-4.20%
4.66
4.43K
9.93K
16.71M
7.33M
19.62
0.03
3.580
1.350
0.00
0.00
-15.09%
-16.36%
-2.17%
+38.89%
+41.51%
-13.46%
+36.36%
4780
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
2.090
-0.140
-6.28%
5.59
2.29K
4.99K
16.70M
7.99M
13.00
0.02
6.520
2.080
0.00
0.00
-11.49%
-12.05%
-18.11%
-20.00%
-16.80%
-64.01%
-29.49%
4781
Energy Focus Inc
Energy Focus Inc
EFOI
2.650
-0.030
-1.12%
4.97
0.00
0.00
16.70M
6.30M
0.18
0.04
9.840
1.660
0.00
0.00
+2.68%
-5.96%
-5.96%
-14.38%
+31.70%
-13.27%
+16.02%
4782
Raytech Holding Ltd
Raytech Holding Ltd
RAY
2.840
-0.110
-3.73%
0.00
0.00
0.00
16.67M
5.87M
--
--
5.990
2.432
0.00
0.00
+8.86%
+14.56%
+5.74%
+2.97%
-21.54%
-64.81%
+49.75%
4783
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
2.640
+0.120
+4.76%
0.00
1.00K
2.60K
16.66M
6.31M
8.33
0.00
6.640
2.580
0.00
0.00
+8.86%
+13.66%
-0.39%
-72.44%
-68.99%
-98.66%
-95.94%
4784
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.040
-0.070
-6.31%
5.97
2.24K
2.48K
16.55M
15.91M
18.01
0.02
1.840
0.769
0.00
0.00
-10.82%
-18.38%
-22.56%
-20.77%
-8.85%
-36.81%
-4.63%
4785
MDxHealth SA
MDxHealth SA
MDXH
0.606
+0.006
+1.00%
6.79
6.30K
3.75K
16.54M
27.29M
9.16
0.02
5.330
0.400
0.00
0.00
-11.01%
-12.43%
-23.19%
+51.50%
-72.95%
-86.16%
-83.03%
4786
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
0.637
-0.043
-6.32%
1.90
10.55K
6.82K
16.52M
25.93M
8.97
12.17
1.900
0.381
0.00
0.00
-5.54%
-25.59%
-23.05%
+31.46%
-16.42%
-61.29%
-22.58%
4787
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.700
-0.002
-0.28%
0.00
1.85K
1.31K
16.50M
23.57M
2.13
0.02
4.770
0.410
0.00
0.00
-1.27%
-10.47%
+0.14%
-13.35%
-33.87%
-21.76%
+64.94%
4788
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
1.320
-0.250
-15.92%
6.32
12.55K
17.93K
16.49M
12.49M
29.93
32.35
43.650
1.260
0.00
0.00
-23.70%
-28.65%
-27.47%
-30.89%
-56.00%
-96.44%
-69.30%
4789
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
3.170
-0.020
-0.63%
5.02
0.00
0.00
16.48M
5.20M
--
--
4.170
2.050
0.00
0.00
+9.25%
+3.91%
+9.62%
+22.22%
+51.91%
+18.15%
+35.74%
4790
T Stamp Inc
T Stamp Inc
IDAI
2.940
-0.060
-2.00%
6.23
1.05K
3.12K
16.46M
5.60M
9.00
0.02
5.280
1.170
0.00
0.00
-1.35%
-14.37%
-1.35%
+73.81%
+13.62%
-12.57%
-25.32%
4791
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.190
0.000
0.00%
5.90
403.00
470.51
16.41M
13.79M
10.08
0.00
2.030
0.760
0.00
0.00
+1.75%
-6.45%
+2.65%
+12.62%
+13.72%
-12.78%
+18.49%
4792
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
1.020
0.000
0.00%
0.00
100.00
102.00
16.32M
16.00M
2.94
0.13
14.950
0.720
0.00
0.00
+0.00%
+0.00%
-0.97%
-15.00%
-49.51%
-90.89%
-20.00%
4793
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.804
-0.004
-0.22%
6.21
0.00
0.00
16.31M
9.04M
--
--
2.259
1.460
0.00
0.00
-0.11%
-3.83%
-2.80%
+9.58%
+21.34%
-13.49%
+5.12%
4794
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.502
-0.016
-3.09%
0.00
14.71K
7.31K
16.30M
32.47M
8.30
0.03
8.400
0.447
0.00
0.00
-10.43%
-30.83%
-11.54%
-39.05%
-41.69%
-93.40%
-26.77%
4795
FGI Industries Ltd
FGI Industries Ltd
FGI
8.410
+0.150
+1.82%
6.38
1.74K
14.48K
16.23M
1.93M
7.14
0.02
19.930
3.140
0.00
0.00
-7.05%
+9.19%
+8.21%
+96.74%
+69.82%
+20.57%
+48.07%
4796
Mogu Inc
Mogu Inc
MOGU
1.975
+0.115
+6.18%
4.18
0.00
0.00
16.23M
8.22M
0.00
37.71
8.100
1.270
0.00
0.00
-1.06%
-3.13%
-1.53%
-6.06%
-18.39%
-25.00%
-12.68%
4797
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
2.050
-0.030
-1.44%
1.92
442.00
896.15
16.05M
7.83M
8.89
0.04
4.500
2.020
0.00
0.00
+2.54%
-10.22%
-27.08%
-9.42%
+0.00%
-81.96%
-54.09%
4798
Passage Bio Inc
Passage Bio Inc
PASG
5.000
+0.050
+1.01%
4.75
100.00
505.00
16.05M
3.21M
6.46
0.00
20.000
3.290
0.00
0.00
+3.91%
+2.23%
+4.55%
+4.12%
-35.67%
-34.54%
-57.20%
4799
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.505
-0.005
-0.33%
4.71
295.00
443.98
15.89M
10.56M
3.97
0.00
2.090
1.100
0.00
0.00
+0.33%
-0.99%
+0.33%
+8.27%
+27.54%
-8.23%
+24.38%
4800
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
2.440
+0.070
+2.95%
0.00
1.25K
2.99K
15.86M
6.50M
7.59
0.04
12.970
2.220
0.00
0.00
+2.08%
-6.11%
-13.68%
-61.26%
-28.90%
-66.58%
-66.58%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey2 hours ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey4 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey5 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey7 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey7 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey8 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.