tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4771
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.721
+0.014
+1.98%
--
18.32K
6.63K
49.29M
68.37M
11.79
1.11
4.800
0.560
0.00
0.00
-9.76%
-12.07%
-31.00%
-20.77%
-30.67%
-84.73%
-5.67%
4772
TechPrecision Corp
TechPrecision Corp
TPCS
4.950
+0.040
+0.81%
4.79
32.73K
146.17K
49.24M
9.95M
5.29
0.70
6.250
2.050
0.00
0.00
-1.59%
+0.51%
+11.74%
-1.00%
+43.48%
+60.71%
+2.48%
4773
Neuraxis Inc
Neuraxis Inc
NRXS
4.980
-0.170
-3.30%
6.70
72.69K
205.41K
49.23M
9.89M
5.24
0.46
6.200
1.330
0.00
0.00
+9.86%
+23.60%
+84.22%
+45.50%
+69.41%
+90.75%
+6.72%
4774
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.200
+0.010
+0.31%
4.81
6.14K
11.96K
49.12M
15.35M
2.82
0.84
4.220
2.040
0.00
0.00
+0.03%
-3.90%
-3.90%
-12.57%
+2.89%
--
-3.47%
4775
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
8.170
-0.040
-0.49%
4.85
14.13K
81.18K
49.02M
6.00M
1.09
0.75
13.312
7.070
0.74
9.07
+0.37%
+2.25%
+0.00%
+12.07%
-14.45%
-20.14%
+2.77%
4776
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
16.670
-0.007
-0.04%
4.31
1.32K
20.95K
48.97M
2.94M
1.91
1.18
20.000
14.972
0.16
0.95
-3.70%
-4.43%
+2.27%
+4.38%
+1.53%
+10.09%
-7.23%
4777
Instil Bio Inc
Instil Bio Inc
TIL
7.200
+0.050
+0.70%
6.27
28.11K
150.17K
48.83M
6.78M
2.79
0.03
42.790
5.670
0.00
0.00
+8.11%
-33.21%
-33.58%
-64.31%
-75.73%
-64.05%
-34.55%
4778
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
1.190
+0.010
+0.85%
--
45.91K
33.92K
48.79M
41.00M
5.93
0.68
6.080
0.924
0.00
0.00
-7.75%
-11.85%
-26.09%
-66.19%
--
--
-4.80%
4779
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4780
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
12.470
-0.080
-0.64%
--
27.74K
276.08K
48.66M
3.90M
12.11
0.45
27.000
10.760
0.00
0.00
-5.24%
+0.81%
+6.95%
--
--
--
-34.98%
4781
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4782
Zedge Inc
Zedge Inc
ZDGE
3.740
-0.100
-2.60%
6.89
64.98K
124.24K
48.63M
13.00M
4.68
0.90
4.890
1.728
0.00
0.00
-0.27%
+11.64%
+34.53%
+17.98%
-21.26%
+46.67%
+14.02%
4783
Century Casinos Inc
Century Casinos Inc
CNTY
1.640
+0.020
+1.23%
7.03
50.64K
57.15K
48.63M
29.65M
4.92
0.37
3.280
1.233
0.00
0.00
+6.49%
+20.59%
+25.19%
-27.43%
-35.18%
-43.64%
+23.31%
4784
Laser Photonics Corp
Laser Photonics Corp
LASE
2.190
+0.010
+0.46%
4.89
313.86K
475.99K
48.62M
22.20M
5.27
0.71
6.770
1.710
0.00
0.00
+0.46%
-7.59%
-26.01%
-44.84%
-26.26%
-56.72%
-11.34%
4785
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.725
+0.015
+0.32%
6.14
13.39K
39.46K
48.59M
10.28M
2.12
0.51
6.200
4.060
0.00
0.00
+2.27%
+7.88%
+2.94%
+2.72%
-1.97%
-16.07%
+6.42%
4786
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.891
-0.039
-4.24%
6.25
121.79K
94.47K
48.58M
54.55M
7.68
1.56
3.100
0.834
0.00
0.00
+0.55%
+3.55%
-21.88%
-15.18%
-40.63%
-65.61%
-3.14%
4787
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.550
-0.040
-2.52%
6.95
133.19K
185.75K
48.17M
31.07M
5.23
1.39
3.650
0.870
0.00
0.00
-4.32%
+1.31%
-9.88%
-51.41%
-45.04%
+56.80%
-0.64%
4788
Urban One Inc
Urban One Inc
UONE
1.050
-0.110
-9.48%
4.44
69.75K
37.63K
48.07M
45.78M
17.24
2.16
1.900
0.990
0.00
0.00
-0.94%
-1.87%
-11.98%
-19.85%
-43.24%
-32.26%
+1.94%
4789
electroCore, Inc.
electroCore, Inc.
ECOR
6.290
-0.040
-0.63%
7.02
131.94K
714.58K
48.03M
7.64M
8.21
1.61
19.490
4.160
0.00
0.00
+29.16%
+31.87%
+32.42%
+25.30%
-14.19%
-59.68%
+40.25%
4790
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
3.010
-0.050
-1.63%
7.02
4.54K
12.93K
47.98M
15.94M
4.24
0.59
6.080
2.000
0.00
0.00
-3.53%
+4.15%
-10.15%
-8.23%
-5.64%
+9.85%
+2.73%
4791
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.880
+0.070
+8.66%
4.82
893.48K
444.63K
47.79M
54.30M
13.63
0.32
2.500
0.701
0.00
0.00
-1.68%
+11.41%
-2.55%
-10.56%
-20.00%
-36.23%
+7.21%
4792
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.485
+0.085
+0.75%
--
8.00
23.00
47.70M
4.15M
0.00
0.03
11.950
10.395
0.00
0.00
--
+2.09%
+2.09%
+3.75%
--
--
+2.09%
4793
Airgain Inc
Airgain Inc
AIRG
3.990
-0.010
-0.25%
6.45
99.89K
288.10K
47.65M
11.94M
3.24
7.69
8.470
3.000
0.00
0.00
-2.21%
+0.00%
-1.48%
-3.39%
-23.56%
-36.57%
-1.72%
4794
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.459
-0.020
-4.18%
6.04
4.28M
1.46M
47.28M
103.05M
8.08
0.48
0.000
0.000
0.00
0.00
-0.37%
+10.53%
-7.82%
+6.90%
+28.66%
-71.50%
+9.97%
4795
Nephros Inc
Nephros Inc
NEPH
4.420
-0.120
-2.64%
6.12
42.12K
152.60K
46.97M
10.63M
8.44
0.57
6.420
1.390
0.00
0.00
-18.30%
-9.24%
-11.95%
-17.07%
+25.21%
+194.67%
-9.43%
4796
Talphera Inc
Talphera Inc
TLPH
1.030
0.000
0.00%
5.88
116.08K
102.84K
46.95M
45.59M
4.85
0.16
1.570
0.380
0.00
0.00
-13.45%
-3.74%
-13.45%
-11.21%
+136.78%
+77.59%
-9.65%
4797
Gogoro Inc
Gogoro Inc
GGR
3.160
+0.040
+1.28%
5.99
48.70K
59.47K
46.67M
14.77M
4.16
5.03
10.145
2.720
0.00
0.00
+1.61%
+5.86%
-15.05%
-31.60%
-59.95%
-66.74%
+15.33%
4798
Zenvia Inc
Zenvia Inc
ZENV
0.880
-0.020
-2.21%
5.90
7.72K
6.21K
46.15M
52.44M
3.33
0.22
2.770
0.880
0.00
0.00
-11.99%
-7.53%
-30.15%
-35.14%
-42.85%
-64.08%
-8.64%
4799
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
81.500
+3.700
+4.76%
4.53
16.21K
713.76K
45.92M
563.49K
5.65
0.37
240.000
4.275
0.00
0.00
+1.15%
-0.97%
-2.28%
-47.96%
--
--
-6.44%
4800
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.730
+0.029
+4.11%
5.87
148.54K
97.83K
45.84M
62.79M
2.82
2.35
1.610
0.600
0.00
0.00
+7.31%
+10.59%
+6.79%
-19.38%
-28.43%
-29.81%
+14.21%
KeyAI