tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4771
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.600
0.000
0.00%
--
0.00
0.00
99.79M
0.00
0.00
0.55
11.840
10.290
0.00
0.00
-5.36%
--
-5.19%
--
-1.94%
+5.31%
--
4772
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.140
0.000
0.00%
--
0.00
0.00
99.79M
0.00
3.06
6.86
0.364
0.110
0.00
0.00
-29.95%
+22.98%
-6.60%
-23.98%
-30.78%
-2.81%
-36.61%
4773
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.410
-0.030
-0.29%
--
217.00
1.17K
99.79M
9.59M
0.28
0.50
10.500
9.990
0.00
0.00
-0.10%
+0.05%
+0.00%
+0.39%
+1.76%
+4.10%
+1.17%
4774
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4775
OptimizeRx Corp
OptimizeRx Corp
OPRX
5.280
-0.120
-2.22%
7.10
340.37K
1.28M
99.08M
18.77M
5.00
0.91
22.250
4.570
0.00
0.00
+9.32%
+3.73%
-22.01%
-21.66%
-62.31%
-60.06%
-56.93%
4776
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.370
-0.020
-1.44%
4.39
883.12K
989.71K
99.05M
72.30M
5.82
0.98
3.080
0.872
0.00
0.00
-2.84%
+9.60%
-7.43%
-1.44%
+1.48%
-44.98%
+10.48%
4777
Health Catalyst Inc
Health Catalyst Inc
HCAT
1.340
-0.050
-3.60%
6.66
327.90K
295.39K
98.82M
73.75M
7.05
0.52
4.291
0.955
0.00
0.00
+6.35%
+5.51%
-14.65%
-31.28%
-49.24%
-66.83%
-43.93%
4778
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
98.75M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
4779
Pelican Acquisition Rights Exp 05th February 2030
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.830
0.000
0.00%
--
0.00
0.00
98.75M
0.00
18.96
1.63
0.950
0.130
0.00
0.00
+0.01%
--
+38.33%
--
--
--
+260.87%
4780
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
8.230
0.000
0.00%
--
0.00
0.00
98.75M
12.00M
12.64
1.31
12.480
7.520
0.00
0.00
-20.41%
--
-20.02%
-19.23%
--
--
-18.92%
4781
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.390
+0.070
+5.30%
2.80
27.82K
28.60K
98.15M
70.61M
9.09
0.57
5.630
0.780
0.00
0.00
+8.59%
+11.20%
+8.17%
+37.62%
-29.44%
-66.67%
-12.85%
4782
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
97.96M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4783
First Northwest Bancorp
First Northwest Bancorp
FNWB
10.290
+0.250
+2.49%
7.16
63.31K
463.07K
97.75M
9.50M
3.38
1.60
10.980
6.050
0.07
0.68
+5.32%
+8.32%
+3.73%
+12.09%
+4.68%
+25.33%
+9.70%
4784
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
11.020
+0.010
+0.09%
4.03
1.41K
15.50K
97.67M
8.86M
0.18
0.01
12.000
10.410
0.00
0.00
+0.00%
-1.17%
+0.82%
+1.47%
+3.55%
+5.52%
+2.51%
4785
SoundThinking Inc
SoundThinking Inc
SSTI
7.590
-0.270
-3.44%
6.97
123.82K
721.78K
97.35M
12.83M
4.70
1.41
16.920
5.780
0.00
0.00
+12.28%
+16.59%
+7.97%
+5.42%
+8.12%
-52.56%
-5.48%
4786
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4787
NextNRG Inc
NextNRG Inc
NXXT
0.621
+0.018
+2.99%
5.98
5.26M
2.57M
97.21M
156.59M
17.91
0.43
3.240
0.275
0.00
0.00
-23.74%
+51.41%
+77.88%
+9.51%
-47.39%
-79.58%
-57.19%
4788
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
3.295
-0.285
-7.96%
4.36
1.37M
3.59M
97.19M
29.50M
8.93
1.37
53.880
2.960
0.00
0.00
-16.37%
-26.12%
-22.47%
-9.23%
-46.77%
-83.34%
-34.75%
4789
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
11.300
+0.310
+2.82%
--
55.56K
342.52K
97.00M
8.58M
8.37
1.27
20.890
2.410
0.00
0.00
-0.44%
+18.70%
+19.20%
+97.90%
+186.80%
+271.71%
+109.26%
4790
Toro Corp
Toro Corp
TORO
5.080
-0.020
-0.39%
5.11
27.42K
96.59K
96.89M
19.07M
2.78
0.68
8.500
1.820
0.00
0.00
-2.12%
-7.64%
-15.47%
+34.39%
-4.15%
+150.25%
-3.79%
4791
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
1.605
-0.050
-3.02%
6.21
959.47K
1.06M
96.82M
60.32M
6.48
0.87
6.175
1.070
0.00
0.00
-9.83%
+0.31%
-0.93%
-66.56%
-67.58%
-31.70%
-69.02%
4792
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.910
-0.090
-0.82%
2.62
2.49K
27.12K
96.70M
8.86M
0.00
1.12
13.400
10.430
0.00
0.00
-15.36%
-0.42%
--
+1.83%
--
+7.87%
+1.02%
4793
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
14.880
+0.835
+5.95%
4.14
358.25K
3.79M
96.60M
6.49M
25.98
1.19
86.280
1.180
0.00
0.00
-23.85%
-29.01%
-36.60%
-73.56%
+422.11%
+3463.22%
+541.38%
4794
CSP Inc
CSP Inc
CSPI
9.560
-0.310
-3.14%
5.47
9.79K
70.58K
96.29M
10.07M
4.91
0.56
15.490
7.550
0.12
1.25
-1.80%
+1.27%
+5.29%
+9.76%
-30.27%
-33.70%
-23.52%
4795
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
96.26M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4796
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
3.040
+0.090
+3.05%
4.40
8.62K
13.58K
96.12M
31.62M
4.40
0.26
9.410
2.040
0.00
0.00
-2.25%
-7.88%
-8.43%
+13.43%
+1.33%
-62.75%
+11.36%
4797
Eason Technology Ltd
Eason Technology Ltd
DXF
0.491
-0.040
-7.51%
4.13
448.43K
129.12K
95.90M
195.16M
7.50
0.19
8.980
0.472
0.00
0.00
-24.19%
-56.89%
-0.73%
-57.64%
-80.06%
-92.10%
-67.88%
4798
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4799
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
11.790
-0.780
-6.21%
3.00
301.43K
2.90M
95.43M
8.09M
9.70
1.43
17.400
3.544
0.00
0.00
-5.76%
-6.13%
-8.18%
+42.91%
-25.00%
+146.14%
+71.12%
4800
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
KeyAI