tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.16%
3
symbolEthereumETHUSD
-0.75%

Popular

View more
4
symbolGoldXAUUSD
+0.15%
5
symbolWTIUSOIL
-0.35%
6
symbolEUR/USDEURUSD
+0.04%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.02%
8
symbolSilverXAGUSD
+0.16%
9
symbolAUD/USDAUDUSD
+0.07%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4771
Semilux International Ltd
Semilux International Ltd
SELX
0.550
-0.050
-8.33%
3.07
26.48K
9.40K
20.59M
37.43M
19.83
1.04
1.850
0.550
0.00
0.00
-14.16%
-38.96%
-30.44%
-49.07%
-56.69%
-59.26%
--
4772
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
+0.000
+0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
4773
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
+0.000
+0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
4774
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.220
+0.120
+10.91%
7.32
702.55K
638.76K
20.37M
16.70M
13.63
1.64
5.950
0.810
0.00
0.00
+22.71%
+36.77%
+23.54%
+41.89%
-29.07%
-61.76%
--
4775
Palisade Bio Inc
Palisade Bio Inc
PALI
2.230
+0.080
+3.72%
5.63
4.20M
6.28M
20.34M
9.12M
13.20
1.14
3.300
0.530
0.00
0.00
-4.70%
+19.25%
+14.95%
+252.46%
+214.75%
-7.85%
--
4776
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
1.400
+0.180
+14.75%
5.23
1.91M
2.09M
20.27M
14.48M
21.30
1.84
5.950
0.650
0.00
0.00
+41.41%
+38.61%
-10.83%
+21.74%
+2.19%
-61.11%
--
4777
Cosmos Health Inc
Cosmos Health Inc
COSM
0.633
+0.005
+0.86%
4.67
798.83K
416.60K
20.19M
31.87M
13.91
1.68
1.320
0.280
0.00
0.00
+1.57%
-12.83%
-29.64%
-0.55%
+31.99%
-21.80%
--
4778
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.250
+0.070
+5.93%
3.37
132.24K
111.42K
20.14M
16.11M
11.01
0.80
2.350
0.614
0.00
0.00
+25.92%
+5.04%
-10.71%
-27.75%
+41.84%
+12.61%
--
4779
SPAR Group Inc
SPAR Group Inc
SGRP
0.880
-0.045
-4.82%
5.01
71.41K
52.24K
20.06M
22.79M
2.88
0.76
2.290
0.873
0.00
0.00
-5.64%
-15.38%
-22.81%
-26.05%
-17.76%
-60.54%
--
4780
Rent the Runway Inc
Rent the Runway Inc
RENT
4.940
+0.080
+1.65%
4.55
63.34K
183.27K
20.03M
4.05M
4.99
1.05
13.660
3.690
0.00
0.00
+13.82%
+14.35%
+25.06%
-17.39%
-35.00%
-50.55%
--
4781
GEE Group Inc
GEE Group Inc
JOB
0.182
-0.006
-3.19%
4.87
138.73K
15.56K
19.91M
109.41M
5.31
0.76
0.509
0.173
0.00
0.00
-1.30%
-3.45%
-7.14%
-4.71%
-6.71%
-27.92%
--
4782
SemiLEDs Corp
SemiLEDs Corp
LEDS
2.406
+0.196
+8.87%
4.69
15.77K
30.88K
19.78M
8.22M
10.67
0.70
3.369
1.200
0.00
0.00
+6.46%
-1.80%
-14.38%
+44.94%
-18.85%
+87.97%
--
4783
Nft Ltd
Nft Ltd
MI
3.905
+0.555
+16.57%
4.69
19.11K
49.52K
19.78M
5.07M
17.01
2.12
8.608
1.570
0.00
0.00
+34.89%
+15.60%
+1.17%
+25.97%
+62.03%
-9.40%
--
4784
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.370
+0.024
+7.05%
3.32
532.66K
131.25K
19.77M
53.37M
11.47
0.62
2.720
0.273
0.00
0.00
+21.96%
+5.65%
-14.57%
-7.61%
-7.42%
-19.40%
--
4785
American Strategic Investment Co
American Strategic Investment Co
NYC
7.500
-0.037
-0.49%
4.64
6.11K
13.23K
19.76M
2.63M
6.63
1.51
0.000
0.000
0.00
0.00
-2.91%
-4.48%
-22.36%
-27.54%
-20.72%
-13.89%
--
4786
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
+0.000
+0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
4787
Nexalin Technology Inc
Nexalin Technology Inc
NXL
1.080
+0.020
+1.89%
6.34
91.32K
78.48K
19.64M
18.19M
7.54
0.87
4.490
0.702
0.00
0.00
+10.00%
-7.69%
-29.41%
+27.06%
-14.96%
-74.71%
--
4788
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
1.420
+0.010
+0.71%
1.70
460.18K
127.06K
19.54M
13.76M
8.51
1.16
7.840
0.950
0.00
0.00
+5.58%
+9.23%
+4.41%
+2.90%
-26.80%
-56.17%
--
4789
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.630
+0.010
+0.62%
6.46
29.54K
42.46K
19.53M
11.98M
1.85
1.19
1.880
0.747
0.00
0.00
-2.40%
-2.40%
-2.40%
+36.97%
+39.32%
+49.54%
--
4790
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
1.529
-0.161
-9.52%
--
57.47K
74.17K
19.50M
12.75M
11.83
2.35
10.580
1.180
0.00
0.00
-10.05%
-17.79%
-30.50%
-36.02%
-69.17%
-75.18%
--
4791
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
6.790
-0.100
-1.45%
4.04
91.61K
452.19K
19.46M
2.87M
14.80
1.13
960.000
5.800
0.00
0.00
-28.30%
-54.58%
-63.71%
+4648.25%
+371.53%
+229.61%
--
4792
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.449
+0.020
+4.69%
4.26
441.77K
126.83K
19.45M
43.36M
11.48
0.61
1.870
0.370
0.00
0.00
+21.25%
+5.50%
-35.93%
-31.83%
-16.67%
-71.79%
--
4793
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
0.396
+0.001
+0.20%
3.74
964.68K
266.57K
19.45M
49.07M
6.16
0.57
3.176
0.185
0.00
0.00
+4.29%
-17.11%
-69.98%
+44.37%
-18.09%
-85.78%
--
4794
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
+0.000
+0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
4795
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
10.290
+0.640
+6.63%
6.08
52.55K
367.96K
19.39M
1.88M
7.56
1.06
274.500
8.400
0.00
0.00
+46.58%
+5.65%
-9.42%
+33.38%
+195.69%
-18.56%
--
4796
CKX Lands Inc
CKX Lands Inc
CKX
9.430
-0.670
-6.63%
4.76
7.88K
17.31K
19.36M
2.05M
12.77
3.08
14.000
10.020
0.00
0.00
-7.55%
--
-10.28%
-21.68%
-12.73%
--
--
4797
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
9.380
-0.540
-5.44%
--
22.15K
197.65K
19.32M
2.06M
7.76
0.95
22.901
8.740
0.00
0.00
-16.99%
-19.48%
-27.40%
-25.02%
-37.47%
-33.71%
--
4798
EON Resources Inc
EON Resources Inc
EONR
0.429
+0.028
+6.91%
3.43
833.75K
217.90K
19.31M
45.03M
12.14
0.73
1.900
0.267
0.00
0.00
-6.78%
-6.25%
-10.39%
+24.29%
-6.29%
-42.45%
--
4799
Synlogic Inc
Synlogic Inc
SYBX
1.650
-0.020
-1.20%
4.29
4.98K
6.63K
19.30M
11.70M
5.38
0.37
1.960
0.898
0.00
0.00
+3.12%
-1.20%
-3.51%
+13.01%
+30.43%
+17.02%
--
4800
Anghami Inc
Anghami Inc
ANGH
2.870
-0.030
-1.03%
2.07
5.28K
14.97K
19.19M
6.69M
3.10
1.26
9.400
2.530
0.00
0.00
-1.03%
-1.71%
-0.35%
-12.50%
+434.35%
+288.57%
--
KeyAI