tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4891
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4892
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.110
0.000
0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4893
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.359
+0.046
+14.77%
6.15
2.40M
514.91K
37.01M
103.05M
13.90
0.95
0.000
0.000
0.00
0.00
-6.51%
-10.92%
-32.25%
-36.26%
-7.92%
-79.00%
--
4894
Farmer Bros Co
Farmer Bros Co
FARM
1.710
+0.100
+6.21%
6.35
133.31K
174.02K
36.94M
21.60M
11.18
1.61
3.288
1.335
0.00
0.00
+5.56%
+0.00%
+9.62%
+15.15%
-4.47%
-17.39%
--
4895
LGL Group Inc
LGL Group Inc
LGL
6.820
+0.100
+1.49%
5.54
5.63K
25.10K
36.87M
5.41M
6.24
0.87
9.739
5.450
0.00
0.00
-6.45%
-2.71%
+18.61%
+17.59%
+4.44%
-1.16%
--
4896
Cohen & Company Inc
Cohen & Company Inc
COHN
18.100
+0.155
+0.83%
4.97
7.06K
64.88K
36.85M
2.04M
6.20
0.44
30.587
5.723
1.00
5.52
-2.58%
+6.16%
+1.51%
+50.95%
+42.52%
+87.97%
--
4897
Usio Inc
Usio Inc
USIO
1.340
+0.010
+0.75%
5.97
33.87K
28.84K
36.71M
27.40M
2.25
0.70
2.019
1.240
0.00
0.00
-3.60%
-0.74%
-2.90%
-8.84%
-10.67%
-28.72%
--
4898
Celularity Inc
Celularity Inc
CELU
1.300
+0.130
+11.11%
5.76
16.48K
14.24K
36.68M
28.22M
8.54
0.48
4.350
1.001
0.00
0.00
+3.17%
+2.36%
+0.00%
-24.42%
-68.67%
-37.80%
--
4899
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4900
Adicet Bio Inc
Adicet Bio Inc
ACET
7.030
+0.590
+9.16%
6.25
226.29K
1.15M
36.58M
5.20M
7.45
1.29
17.438
6.407
0.00
0.00
-11.90%
-19.20%
-12.45%
-32.01%
+869.66%
+681.11%
--
4901
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4902
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.790
+0.148
+22.74%
6.17
1.05M
501.65K
36.55M
46.24M
12.66
1.32
4.160
0.621
0.00
0.00
-32.15%
-38.87%
-44.33%
-64.37%
-63.11%
-83.46%
-39.47%
4903
USEG
USEG
USEG
1.070
+0.060
+5.94%
6.11
1.11M
847.21K
36.53M
34.14M
6.93
1.02
2.750
0.910
0.00
0.00
+7.00%
+9.56%
+3.88%
-5.31%
-10.83%
-50.23%
--
4904
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.080
+0.040
+3.81%
2.54
10.66K
10.66K
36.45M
33.75M
3.80
0.61
21.000
0.655
0.00
0.00
-0.92%
-6.90%
-11.48%
+12.15%
-32.08%
--
--
4905
EuroDry Ltd
EuroDry Ltd
EDRY
12.880
0.000
0.00%
6.37
687.00
8.42K
36.41M
2.83M
0.00
0.23
16.140
7.600
0.00
0.00
-9.80%
-2.54%
+0.39%
-2.61%
+25.54%
+18.93%
--
4906
Onemednet Corp
Onemednet Corp
ONMD
0.730
-0.060
-7.58%
2.95
182.63K
105.42K
36.30M
49.73M
13.91
0.92
4.220
0.300
0.00
0.00
-5.67%
-19.08%
-35.39%
-51.00%
-8.09%
-23.69%
--
4907
RenovoRx Inc
RenovoRx Inc
RNXT
0.990
+0.039
+4.11%
5.91
308.53K
199.51K
36.28M
36.65M
7.36
1.36
1.450
0.701
0.00
0.00
-2.94%
+1.19%
-11.61%
-7.48%
+5.32%
-13.91%
--
4908
TransAct Technologies Inc
TransAct Technologies Inc
TACT
3.580
-0.100
-2.72%
5.44
40.82K
128.45K
36.20M
10.11M
4.75
0.81
5.700
3.115
0.00
0.00
+1.99%
-9.37%
-12.47%
-17.13%
-15.57%
-18.64%
--
4909
Phunware Inc
Phunware Inc
PHUN
1.790
+0.160
+9.82%
5.61
412.60K
502.16K
36.14M
20.19M
12.88
1.02
4.030
1.560
0.00
0.00
+5.92%
-4.28%
-10.05%
-22.17%
-33.95%
-53.63%
--
4910
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
8.870
-0.070
-0.78%
6.94
18.00K
34.54K
35.98M
4.06M
5.88
1.50
14.812
8.050
0.00
0.00
-4.06%
-4.62%
-11.30%
-5.74%
-30.49%
-23.07%
--
4911
BranchOut Food Inc
BranchOut Food Inc
BOF
2.940
+0.050
+1.73%
4.71
111.69K
210.11K
35.97M
12.23M
4.65
1.52
3.660
1.530
0.00
0.00
-3.61%
+3.52%
-6.96%
-8.98%
+34.25%
+17.60%
--
4912
Generation Bio Co
Generation Bio Co
GBIO
5.340
-0.400
-6.97%
6.10
551.92K
2.57M
35.97M
6.74M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
--
4913
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
5.830
-0.070
-1.19%
--
7.33K
37.53K
35.95M
6.17M
3.25
0.36
15.600
2.410
0.00
0.00
-3.00%
+1.39%
+9.38%
+59.29%
+48.35%
-56.33%
--
4914
Data Storage Corp
Data Storage Corp
DTST
4.810
-0.040
-0.82%
6.18
21.73K
82.51K
35.91M
7.47M
3.91
1.15
5.439
2.930
0.00
0.00
+2.12%
+12.12%
-5.50%
+14.80%
+5.95%
+15.90%
--
4915
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.150
-0.005
-0.43%
6.16
93.97K
71.51K
35.88M
31.20M
3.44
0.84
2.410
1.029
0.00
0.00
-5.74%
-9.45%
-17.27%
-12.21%
-32.75%
+1.77%
--
4916
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.565
+0.032
+6.00%
5.57
703.73K
299.93K
35.87M
63.48M
12.45
0.41
5.810
0.529
0.00
0.00
-34.61%
-50.43%
-55.15%
-70.72%
-81.16%
-90.07%
--
4917
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
3.040
-0.180
-5.59%
5.06
138.48K
255.80K
35.86M
11.79M
17.38
1.83
5.750
2.140
0.00
0.00
-21.85%
-2.88%
-2.56%
-23.04%
-28.30%
+12.59%
--
4918
Intellinetics Inc
Intellinetics Inc
INLX
7.950
-0.010
-0.12%
6.15
13.97K
38.30K
35.61M
4.48M
6.65
3.32
15.717
7.500
0.00
0.00
-3.14%
-0.62%
+2.58%
--
-13.87%
-38.04%
--
4919
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.100
-0.130
-10.57%
--
121.31K
128.32K
35.46M
32.24M
21.13
3.67
2.310
0.820
0.00
0.00
-20.86%
-25.68%
-24.66%
+27.91%
-10.20%
-43.30%
--
4920
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
KeyAI