tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51546.400-0.59%
SPX500
SPX500
US500
7708.900-0.67%
NAS100
NAS100
NAS100
30465.800-0.77%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.33%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+111.62%
Wah Fu Education Group Ltd+14.39%
Lixiang Education Holding Co Ltd+12.41%

Energy - Fossil Fuels

+1.03%
NextNRG Inc+6.73%
Antero Resources Corp+4.05%
Venture Global Inc+3.56%

Consumer Goods Conglomerates

+0.69%
Berkshire Hathaway Inc+0.84%
Berkshire Hathaway Inc+0.84%
Illinois Tool Works Inc+0.76%

Industrial Goods

+0.31%
Green Circle Decarbonize Technology Units (Proposed)+41.06%
NN Inc+14.39%
CBAK Energy Technology Inc+12.02%

Chemicals

+0.31%
Bioceres Crop Solutions Corp+7.50%
Syntec Optics Holdings Inc+4.77%
Sasol Ltd+3.84%

Food & Drug Retailing

+0.01%
Maison Solutions Inc+37.82%
Greenlane Holdings Inc+14.84%
Ridgetech Inc+3.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4891
Clearone Inc
Clearone Inc
CLRO
4.240
-0.040
-0.94%
4.51
100.00
424.00
11.36M
2.68M
5.84
0.00
16.500
2.710
0.00
0.00
+1.19%
-13.65%
-31.28%
+26.57%
+4.69%
-3.42%
-16.70%
4892
SINTX Technologies Inc
SINTX Technologies Inc
SINT
1.830
0.000
0.00%
5.81
0.00
0.00
11.35M
6.20M
0.00
0.03
5.140
1.400
0.00
0.00
+8.93%
+0.55%
+17.31%
-3.17%
-27.95%
-62.73%
-52.59%
4893
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
1.190
0.000
0.00%
0.00
0.00
0.00
11.32M
9.51M
--
--
4.560
0.784
0.00
0.00
+0.00%
-0.83%
-13.14%
-2.46%
-2.62%
-71.39%
-20.24%
4894
Origin Agritech Ltd
Origin Agritech Ltd
SEED
0.931
0.000
0.00%
3.26
0.00
0.00
11.30M
12.14M
--
--
2.490
0.865
0.00
0.00
-2.51%
-7.82%
-6.90%
-11.33%
-24.31%
-16.13%
-16.13%
4895
Tivic Health Systems Ord Shs
Tivic Health Systems Ord Shs
VBIO
2.720
+0.230
+9.24%
0.00
61.17K
174.04K
11.29M
4.15M
38.55
0.33
3.870
2.280
0.00
0.00
+30.77%
+13.33%
-31.57%
-80.22%
-60.44%
-42.13%
-1.09%
4896
Caring Brands Inc
Caring Brands Inc
CABR
1.240
-0.070
-5.34%
4.34
2.40K
2.98K
11.27M
9.09M
6.64
0.09
6.000
0.710
0.00
0.00
+1.64%
+10.71%
-3.50%
+0.00%
+13.76%
-68.92%
+44.52%
4897
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.425
-0.013
-2.97%
0.00
8.17K
3.50K
11.25M
26.48M
9.13
0.01
1.730
0.346
0.00
0.00
+5.20%
+4.42%
-8.99%
-17.64%
-8.01%
-70.49%
-62.05%
4898
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.140
0.000
0.00%
4.22
0.00
0.00
11.23M
9.85M
2.83
0.11
2.730
0.880
0.00
0.00
+12.87%
+5.56%
-2.56%
-20.28%
-18.57%
-45.45%
-51.28%
4899
IRIDEX Corp
IRIDEX Corp
IRIX
0.644
+0.008
+1.26%
6.22
500.00
322.00
11.21M
17.41M
5.50
0.01
1.648
0.607
0.00
0.00
+6.10%
-5.29%
-10.06%
-43.26%
-32.21%
-45.88%
-43.51%
4900
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.510
0.000
0.00%
1.62
0.00
0.00
11.19M
7.41M
--
--
2.680
0.990
0.00
0.00
-1.31%
-10.65%
-7.36%
+4.14%
+29.06%
+7.09%
+25.83%
4901
Helport AI Ltd
Helport AI Ltd
HPAI
0.300
+0.009
+3.09%
0.00
3.44K
1.03K
11.14M
37.13M
7.56
0.02
4.570
0.251
0.00
0.00
+1.70%
+0.33%
-29.25%
-48.80%
-84.21%
-92.19%
-92.86%
4902
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
8.555
+0.355
+4.33%
4.58
1.10K
9.40K
11.12M
1.30M
9.39
0.09
9.500
8.500
0.00
0.00
-0.29%
-0.64%
+3.45%
+39.33%
-71.77%
-98.25%
-94.60%
4903
Gyrodyne LLC
Gyrodyne LLC
GYRO
5.050
0.000
0.00%
3.67
0.00
0.00
11.11M
2.20M
0.00
0.13
12.000
4.950
0.00
0.00
+0.20%
+2.02%
-6.48%
-33.73%
-50.00%
-53.49%
-45.35%
4904
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
4.490
-0.030
-0.66%
4.01
100.00
449.00
11.09M
2.47M
2.43
0.01
4.835
4.440
0.00
0.00
+3.94%
+7.54%
+9.51%
+25.42%
-37.12%
-87.05%
-44.98%
4905
CBL International Ltd
CBL International Ltd
BANL
5.230
-0.140
-2.61%
2.28
300.00
1.60K
11.09M
2.12M
3.91
0.03
16.395
3.432
0.00
0.00
-7.27%
-6.94%
-60.97%
+11.05%
-46.60%
-48.69%
-8.91%
4906
Educational Development Corp
Educational Development Corp
EDUC
1.300
0.000
0.00%
4.04
200.00
259.00
11.08M
8.52M
1.92
0.01
1.730
1.200
0.00
0.00
+0.00%
-0.76%
-4.41%
-14.47%
+0.78%
-5.11%
-1.51%
4907
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
1.070
+0.050
+4.90%
0.00
83.57K
80.93K
11.06M
10.34M
84.51
0.00
8.520
0.649
0.00
0.00
+59.70%
+50.92%
-8.55%
-53.48%
-63.85%
-77.43%
-81.68%
4908
Natuzzi SpA
Natuzzi SpA
NTZ
1.000
0.000
0.00%
4.42
0.00
0.00
11.01M
11.01M
--
--
4.060
1.000
0.00
0.00
-21.26%
-25.93%
-27.80%
-63.50%
-68.75%
-71.01%
-57.63%
4909
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
0.513
-0.021
-3.93%
6.08
5.30K
2.74K
10.96M
21.36M
7.49
0.04
7.550
0.470
0.00
0.00
-1.72%
-13.05%
-23.09%
-35.23%
-52.94%
-84.50%
-59.61%
4910
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.220
+0.040
+3.39%
0.00
100.00
122.00
10.96M
8.98M
5.93
0.04
73.200
1.080
0.00
0.00
+2.95%
-6.15%
+1.67%
-3.94%
-95.73%
-98.14%
-96.33%
4911
Bt Brands Inc
Bt Brands Inc
BTBD
1.770
0.000
0.00%
4.34
0.00
0.00
10.94M
6.18M
0.57
0.01
2.480
1.030
0.00
0.00
+4.12%
-1.12%
+30.15%
+59.46%
+0.57%
-5.35%
+27.34%
4912
CYNGN Inc
CYNGN Inc
CYN
0.758
-0.019
-2.44%
5.53
1.50K
1.14K
10.93M
14.42M
6.04
0.04
6.820
0.706
0.00
0.00
+4.99%
-8.68%
-28.49%
-43.01%
-54.34%
-87.30%
-68.15%
4913
Nvni Group Ltd
Nvni Group Ltd
NVNI
0.930
0.000
0.00%
0.00
1.90K
1.73K
10.87M
11.69M
10.21
0.08
4.939
0.875
0.00
0.00
-2.82%
+2.99%
-9.71%
-4.12%
-23.14%
-93.11%
-64.91%
4914
KALA BIO Inc
KALA BIO Inc
KALA
0.560
-0.039
-6.51%
6.03
3.18K
1.81K
10.83M
19.34M
10.35
0.04
988.500
0.560
0.00
0.00
+7.28%
+0.54%
-31.79%
-73.21%
-93.13%
-99.94%
-97.99%
4915
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
4.010
0.000
0.00%
3.74
0.00
0.00
10.83M
2.70M
1.24
0.07
8.055
5.400
0.00
0.00
+5.25%
-0.25%
-18.08%
-0.62%
-29.51%
-35.84%
-60.88%
4916
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.523
+0.003
+0.58%
2.38
1.73K
913.99
10.83M
20.70M
16.53
0.01
1.090
0.250
0.00
0.00
-18.66%
+13.45%
+11.75%
+24.23%
+33.76%
-30.17%
+49.43%
4917
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
0.345
+0.029
+9.18%
5.90
69.51K
23.65K
10.74M
31.14M
14.87
0.05
2.880
0.290
0.00
0.00
+10.93%
+15.38%
-11.77%
-68.92%
-58.88%
-75.53%
-66.83%
4918
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
0.910
0.000
0.00%
1.71
0.00
0.00
10.77M
11.83M
0.00
0.22
3.680
0.680
0.00
0.00
+2.71%
+14.46%
-11.65%
-8.08%
-11.65%
-51.21%
-31.84%
4919
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
6.500
+0.120
+1.88%
0.00
100.00
650.00
10.72M
1.65M
6.11
0.02
24.229
3.720
0.00
0.00
-15.80%
-23.53%
-29.19%
+39.19%
+45.74%
-33.27%
+11.30%
4920
CISO Global Inc
CISO Global Inc
CISO
0.236
-0.013
-5.22%
3.94
1.22K
292.07
10.69M
45.31M
10.44
0.01
1.480
0.200
0.00
0.00
-0.84%
+0.85%
+4.89%
-15.41%
-27.16%
-78.93%
-50.83%

Stock Analysis

McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey2 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey3 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey6 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Shares Hold Steady at $1,000 With Record High in Sight as Citi Sees Rise to $1,300

Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey8 hours ago
Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey4 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey4 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.