tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.15%
3
symbolEthereumETHUSD
-0.97%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
-0.02%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.03%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.02%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4891
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
1.130
+0.040
+3.67%
--
94.14K
63.18K
14.69M
13.00M
6.36
0.24
13.500
1.000
0.00
0.00
+7.62%
-88.79%
-88.94%
-90.78%
-67.81%
--
-62.33%
4892
Senestech Inc
Senestech Inc
SNES
2.810
-0.070
-2.43%
5.17
19.19K
38.88K
14.68M
5.22M
6.07
0.18
6.240
1.300
0.00
0.00
+10.20%
-6.02%
-15.87%
-42.65%
-0.71%
+19.57%
-15.11%
4893
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
0.446
+0.000
+0.00%
3.91
114.94K
30.16K
14.55M
32.61M
12.26
1.14
1.730
0.416
0.00
0.00
-10.57%
-17.85%
-40.57%
-31.91%
-63.80%
-60.88%
-63.44%
4894
Soligenix Inc
Soligenix Inc
SNGX
1.470
+0.060
+4.26%
5.45
170.41K
188.72K
14.50M
9.86M
5.71
0.48
6.230
1.090
0.00
0.00
+11.36%
+8.09%
-6.37%
-52.27%
-23.83%
-55.75%
-45.45%
4895
Motorsport Games Inc
Motorsport Games Inc
MSGM
2.830
+0.050
+1.80%
5.04
76.49K
179.49K
14.37M
5.08M
6.47
0.40
5.409
0.731
0.00
0.00
+6.39%
-42.01%
+17.92%
-3.08%
+1.43%
+122.83%
+111.19%
4896
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
3.210
+0.010
+0.31%
5.97
271.87K
583.64K
14.25M
4.44M
6.87
0.45
13.650
3.010
0.00
0.00
-32.42%
-63.10%
-70.33%
-69.43%
-61.07%
-73.74%
-70.41%
4897
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.720
-0.010
-0.58%
5.10
10.79K
15.74K
14.23M
8.28M
8.09
0.25
2.500
0.835
0.00
0.00
+4.11%
-6.01%
+22.86%
+32.30%
+48.28%
+65.32%
+54.95%
4898
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.890
+0.130
+7.39%
6.40
120.75K
165.63K
14.21M
7.52M
9.09
1.39
18.750
1.570
0.00
0.00
+13.86%
-4.06%
-21.90%
-24.10%
-42.38%
-87.68%
-60.46%
4899
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.652
-0.015
-2.19%
--
45.98K
18.73K
14.19M
21.75M
1.90
0.56
9.500
0.611
0.00
0.00
-15.55%
-13.04%
-27.74%
-23.61%
-87.41%
--
--
4900
Air Industries Group
Air Industries Group
AIRI
2.950
+0.010
+0.34%
6.03
29.92K
34.01K
14.08M
4.77M
4.76
1.07
4.890
2.770
0.00
0.00
+2.79%
-3.91%
-9.51%
-8.95%
-12.72%
-35.16%
-27.52%
4901
Aqua Metals Inc
Aqua Metals Inc
AQMS
7.610
+0.500
+7.03%
5.91
124.31K
666.99K
14.07M
1.85M
10.26
0.66
39.400
3.370
0.00
0.00
+5.69%
+0.00%
+9.65%
+100.79%
+900.00%
+236.73%
+201.98%
4902
SINTX Technologies Inc
SINTX Technologies Inc
SINT
3.885
+0.235
+6.44%
5.12
67.72K
219.05K
14.05M
3.62M
10.13
1.17
7.360
1.710
0.00
0.00
+15.62%
+13.27%
+16.67%
-26.70%
+36.80%
-14.05%
+11.00%
4903
Abits Group Inc
Abits Group Inc
ABTS
5.850
+0.220
+3.91%
4.59
19.62K
84.78K
13.87M
2.37M
14.03
0.58
14.095
1.350
0.00
0.00
-2.01%
-7.87%
-12.69%
+68.59%
+22.64%
-36.59%
-43.39%
4904
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
0.280
-0.079
-22.03%
5.48
8.64M
1.60M
13.86M
49.50M
9.88
4.02
3.650
0.250
0.00
0.00
-36.10%
-42.58%
-41.62%
-25.43%
-58.21%
-89.31%
-83.53%
4905
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
4.155
-0.005
-0.12%
5.79
1.38M
3.41M
13.85M
3.33M
16.34
2.19
19.300
1.080
0.00
0.00
-7.87%
-12.71%
-12.53%
+32.75%
+232.40%
+50.00%
+184.59%
4906
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
0.960
+0.000
+0.00%
4.24
57.91K
27.45K
13.82M
14.39M
5.20
1.12
1.380
0.760
0.00
0.00
-1.72%
-2.93%
+3.15%
-1.03%
+4.29%
-1.96%
+6.63%
4907
American Shared Hospital Services
American Shared Hospital Services
AMS
2.110
-0.060
-2.76%
5.01
7.34K
7.08K
13.74M
6.51M
2.30
0.84
3.590
2.010
0.00
0.00
+0.00%
+1.44%
-4.52%
-15.94%
-10.59%
-34.47%
-33.86%
4908
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.592
-0.008
-1.40%
3.90
867.85K
372.73K
13.69M
23.13M
5.29
0.69
8.720
0.461
0.00
0.00
+1.21%
-16.76%
-35.13%
-38.96%
-44.16%
-91.81%
-90.22%
4909
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.520
+0.034
+7.00%
--
88.48K
17.87K
13.67M
26.29M
10.41
0.92
0.000
0.000
0.00
0.00
+1.72%
+10.64%
-6.81%
+73.85%
+150.72%
+20.09%
+13.04%
4910
Energy Focus Inc
Energy Focus Inc
EFOI
2.380
+0.090
+3.93%
4.92
2.73K
5.17K
13.66M
5.74M
4.58
0.34
3.560
1.190
0.00
0.00
+3.42%
+1.71%
-14.08%
-6.30%
+27.27%
+71.21%
+100.00%
4911
Longeveron Inc
Longeveron Inc
LGVN
0.647
+0.042
+7.02%
5.72
712.24K
372.38K
13.64M
21.06M
9.52
1.87
2.240
0.601
0.00
0.00
+5.35%
-8.48%
-27.09%
-20.64%
-47.36%
-67.63%
-62.57%
4912
Simpple Ltd
Simpple Ltd
SPPL
3.850
-0.005
-0.13%
1.30
1.20K
3.87K
13.63M
3.54M
0.00
0.59
16.800
2.180
0.00
0.00
-14.44%
-23.15%
-37.50%
+27.06%
+32.30%
-58.87%
-51.88%
4913
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.700
-0.030
-1.10%
5.44
6.87K
15.12K
13.40M
4.96M
9.89
0.80
7.180
2.490
0.00
0.00
+7.57%
+4.65%
-23.94%
-38.50%
-53.85%
-19.50%
-19.40%
4914
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.260
-0.030
-2.33%
4.93
10.24K
11.03K
13.31M
10.57M
6.97
0.11
2.900
1.170
0.00
0.00
+3.28%
-3.82%
-19.23%
-26.32%
-23.17%
-52.45%
-51.35%
4915
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
0.251
+0.009
+3.80%
5.21
964.45K
183.07K
13.29M
52.86M
10.73
0.66
1.500
0.150
0.00
0.00
-9.76%
-22.88%
-35.42%
+33.94%
-16.37%
-75.35%
-71.55%
4916
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.010
+0.068
+7.25%
6.37
80.94K
47.64K
13.17M
13.04M
6.90
1.02
3.260
0.900
0.00
0.00
+2.01%
-8.18%
-5.61%
-30.84%
-38.04%
-52.36%
-50.00%
4917
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.690
-0.030
-1.74%
4.99
72.25K
104.38K
13.17M
7.79M
6.97
1.00
3.180
1.120
0.00
0.00
+10.46%
+3.68%
+1.20%
+14.73%
+43.22%
-40.07%
-30.45%
4918
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
2.500
+0.000
+0.00%
6.08
153.59K
346.50K
13.15M
5.26M
5.60
2.43
8.971
2.310
0.00
0.00
+2.88%
-6.02%
-19.09%
-20.38%
-41.04%
-69.08%
-66.58%
4919
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
0.701
+0.031
+4.58%
2.20
165.84K
80.86K
13.14M
18.75M
5.19
2.01
4.500
0.420
0.00
0.00
+7.01%
+0.03%
+4.61%
-43.93%
-56.19%
-79.39%
-79.68%
4920
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.272
+0.004
+1.53%
--
2.63M
491.03K
13.13M
48.26M
12.91
1.13
2.920
0.240
0.00
0.00
-21.02%
-17.07%
-29.94%
-54.88%
-71.54%
-88.98%
-86.39%
KeyAI