tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4891
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
2.400
0.000
0.00%
6.24
596.64K
1.11M
84.59M
35.25M
3.95
1.08
12.740
2.230
0.00
0.00
-0.41%
+2.56%
-40.00%
-43.26%
-56.28%
-79.27%
-56.04%
4892
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.210
-0.070
-5.47%
6.58
1.53M
1.28M
84.43M
69.77M
5.07
0.97
2.979
1.030
0.00
0.00
-3.97%
-0.82%
+6.14%
-30.46%
-42.11%
-42.92%
-30.46%
4893
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
8.890
+1.040
+13.25%
5.60
4.78M
30.74M
84.12M
9.46M
22.48
1.03
9.870
1.100
0.00
0.00
+57.62%
+118.43%
+102.97%
+55.96%
+375.40%
+438.79%
+116.30%
4894
Interlink Electronics Inc
Interlink Electronics Inc
LINK
5.330
+0.270
+5.34%
5.31
37.26K
135.05K
83.95M
15.75M
10.47
0.42
10.101
2.660
0.00
0.00
-1.48%
+43.67%
+78.86%
+73.05%
+51.85%
+34.35%
+37.37%
4895
StoneBridge Acquisition II Units
StoneBridge Acquisition II Units
APACU
10.340
+0.010
+0.10%
--
303.00
3.11K
83.24M
8.05M
1.45
0.46
10.250
9.950
0.00
0.00
+1.37%
-0.49%
-0.67%
+1.87%
+1.17%
--
--
4896
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
11.220
-0.250
-2.18%
--
1.97K
17.75K
83.02M
7.40M
2.22
0.09
13.370
9.820
0.00
0.00
-1.58%
+2.00%
+8.93%
+22.79%
+10.98%
--
+10.76%
4897
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
9.810
-0.200
-2.00%
--
4.55K
43.30K
82.40M
8.40M
8.31
2.96
30.300
4.436
0.00
0.00
+3.37%
-6.93%
-5.22%
+30.62%
+6.98%
--
-13.95%
4898
Momentus Inc
Momentus Inc
MNTS
14.095
-2.565
-15.40%
4.81
4.96M
53.37M
82.31M
5.84M
17.64
0.15
43.554
3.110
0.00
0.00
-8.95%
+129.93%
+212.53%
+240.46%
+4.45%
+738.99%
+189.43%
4899
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
11.840
+0.010
+0.08%
7.10
87.94K
731.78K
82.14M
6.94M
7.22
2.22
17.760
8.350
0.00
0.00
+3.77%
+11.07%
+9.43%
-9.13%
-13.13%
+34.39%
-16.50%
4900
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.230
-0.015
-1.20%
5.01
9.26K
8.92K
82.12M
66.76M
3.21
0.20
2.776
1.110
0.05
4.26
+9.83%
+4.25%
-0.80%
-7.51%
-31.66%
-38.49%
-27.21%
4901
Children's Place Inc
Children's Place Inc
PLCE
3.700
-0.740
-16.67%
5.66
1.55M
4.19M
82.03M
22.17M
16.66
0.67
9.560
2.760
0.00
0.00
+7.56%
+10.12%
+18.59%
-1.86%
-51.63%
-37.71%
-7.04%
4902
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.351
+0.046
+3.55%
4.08
3.42M
2.64M
81.99M
60.67M
13.01
5.49
3.190
0.870
0.00
0.00
+1.60%
+7.25%
-2.78%
-12.25%
+9.86%
-22.78%
-11.68%
4903
Aptera Motors Ord Shs Class B
Aptera Motors Ord Shs Class B
SEV
2.240
-0.070
-3.03%
--
276.54K
435.13K
81.99M
36.60M
6.92
1.31
22.430
1.290
0.00
0.00
-11.11%
-9.31%
-18.55%
-31.71%
-57.41%
--
-47.79%
4904
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
12.750
0.000
0.00%
--
0.00
0.00
81.94M
6.68M
10.92
0.36
13.990
9.640
0.00
0.00
+2.41%
--
+21.31%
--
+27.42%
+25.25%
--
4905
UY Scuti Acquisition Rights Exp 03rd March 2030
UY Scuti Acquisition Rights Exp 03rd March 2030
UYSCR
0.140
0.000
0.00%
--
0.00
0.00
81.94M
0.00
0.00
68.18
0.480
0.116
0.00
0.00
--
--
-5.53%
-42.00%
-44.00%
-30.00%
--
4906
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.690
-0.020
-0.19%
--
14.00
118.00
81.87M
7.66M
0.00
0.00
11.750
9.980
0.00
0.00
+0.00%
+0.19%
+0.66%
+3.38%
+4.60%
+6.79%
+4.29%
4907
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.110
0.000
0.00%
--
0.00
0.00
81.85M
0.00
0.00
0.88
0.230
0.110
0.00
0.00
--
--
--
-34.83%
-21.34%
--
-15.58%
4908
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.850
0.000
0.00%
--
9.00
65.00
81.85M
7.54M
0.00
0.00
10.850
10.270
0.00
0.00
+0.09%
+0.18%
+0.37%
+1.31%
+3.14%
+5.44%
+2.55%
4909
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
3.610
-0.100
-2.70%
6.70
16.00K
34.08K
81.83M
22.67M
3.91
0.66
12.300
3.160
0.00
0.00
-7.67%
-8.84%
-12.80%
-14.45%
-41.21%
-45.55%
-30.44%
4910
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
6.410
-0.070
-1.08%
7.23
2.44K
7.99K
81.55M
12.72M
3.31
0.20
11.479
4.210
0.00
0.00
-0.47%
+5.08%
+3.22%
+21.40%
-2.73%
+42.13%
-4.68%
4911
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.110
0.000
0.00%
--
0.00
0.00
81.55M
0.00
0.00
0.00
0.170
0.130
0.00
0.00
-8.17%
+6.67%
--
-26.53%
+6.67%
--
--
4912
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4913
Clearone Inc
Clearone Inc
CLRO
3.130
+0.030
+0.97%
4.26
7.88K
14.70K
81.36M
25.99M
4.51
1.46
15.420
2.710
0.00
0.00
-2.80%
-3.10%
-4.28%
-31.21%
-42.67%
-45.81%
-38.51%
4914
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.270
0.000
0.00%
--
0.00
0.00
81.19M
6.97M
5.09
20.59
10.650
10.030
0.00
0.00
+0.29%
+0.00%
+0.79%
+1.38%
+2.60%
--
--
4915
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.150
0.000
0.00%
--
0.00
0.00
81.19M
0.00
8.83
0.01
0.236
0.155
0.00
0.00
-6.19%
-6.19%
+12.36%
-10.80%
--
--
-16.61%
4916
InterGroup Corp
InterGroup Corp
INTG
37.680
+1.850
+5.16%
5.13
39.79K
910.66K
80.97M
2.15M
7.80
0.66
43.835
9.570
0.00
0.00
-6.92%
+0.48%
-4.20%
+3.37%
+32.63%
+215.31%
+32.72%
4917
Atlantic International Corp
Atlantic International Corp
ATLN
1.450
-0.010
-0.68%
4.18
120.22K
100.74K
80.78M
55.71M
4.10
0.49
5.250
1.160
0.00
0.00
+5.84%
+1.40%
+9.02%
-49.83%
-18.08%
-42.46%
+9.02%
4918
Neuraxis Inc
Neuraxis Inc
NRXS
7.050
-0.210
-2.89%
6.51
239.44K
880.61K
80.72M
11.45M
9.10
0.89
9.330
2.196
0.00
0.00
-4.43%
+13.17%
+20.29%
+56.22%
+250.83%
+271.58%
+85.46%
4919
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.650
-0.180
-1.14%
5.58
1.97K
23.33K
80.60M
5.15M
1.89
0.59
21.610
14.390
0.28
1.78
-0.63%
-0.51%
-0.32%
+1.97%
+3.64%
-10.06%
+1.62%
4920
Sono-Tek Corp
Sono-Tek Corp
SOTK
5.130
-0.195
-3.66%
6.68
25.28K
103.30K
80.59M
15.71M
4.88
0.33
5.700
3.230
0.00
0.00
-2.84%
+5.12%
+4.48%
+29.87%
+31.88%
+38.65%
+24.21%
KeyAI