tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+0.82%
Meiwu Technology Co Ltd+7844.66%
Leslie's Inc+19.09%
QVC Group Inc+14.43%

Cyclical Consumer Products

+0.66%
Safe and Green Development Ord Shs+22.77%
Lifetime Brands Inc+7.72%
LogProstyle Ord Shs+7.35%

Food & Beverages

+0.58%
Moolec Science SA+48.20%
Megan Holdings Ltd+14.83%
Bonk Ord Shs+12.60%

Industrial Goods

+0.52%
Linkers Industries Ltd+23574.70%
INLIF Ltd+1294.92%
Clearsign Technologies Corp+44.10%

Academic & Educational Services

+0.50%
EpicQuest Education Group International Ltd+20.97%
Genius Group Ltd+9.25%
Nomadar Corp+5.90%

Banking & Investment Services

+0.46%
Lion Group Holding Ltd+10.23%
Burford Capital Ltd+9.30%
BitVentures American Depositary Shares+8.12%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4891
Fitell Corp
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
21.24M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
4892
Cohen & Company Inc
Cohen & Company Inc
COHN
16.360
-0.250
-1.51%
4.79
36.66K
242.86K
21.20M
1.30M
4.72
3.00
29.337
5.489
1.00
6.11
+7.49%
+12.75%
-13.85%
-21.43%
+65.27%
+142.72%
--
4893
Euroholdings Ltd
Euroholdings Ltd
EHLD
7.510
-0.090
-1.18%
4.62
1.60K
10.62K
21.17M
2.82M
0.24
0.70
8.735
3.830
0.42
5.59
--
--
--
--
--
--
--
4894
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.250
-0.050
-2.17%
--
274.47K
417.14K
21.15M
9.40M
6.09
0.30
16.490
1.510
0.00
0.00
--
--
--
--
--
--
--
4895
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
0.918
+0.020
+2.20%
4.76
113.67K
82.70K
21.11M
23.00M
8.39
0.51
33.520
1.210
0.00
0.00
--
--
--
--
--
--
--
4896
Laird Superfood Inc
Laird Superfood Inc
LSF
2.520
+0.050
+2.02%
6.96
20.39K
38.64K
21.11M
8.38M
8.19
0.66
7.940
1.960
0.00
0.00
+22.93%
+5.44%
+4.13%
+5.88%
-52.90%
-49.60%
--
4897
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.444
-0.012
-2.72%
5.86
590.12K
194.85K
21.09M
47.55M
3.33
0.39
3.030
0.377
0.00
0.00
-1.14%
+0.50%
-7.60%
-78.78%
-66.90%
-60.40%
--
4898
LifeMD Inc
LifeMD Inc
LFMD
3.635
+0.125
+3.56%
6.50
461.01K
1.12M
21.07M
5.80M
5.12
0.77
15.840
2.560
0.00
0.00
-2.28%
-6.79%
+21.17%
-7.51%
-41.09%
-29.55%
--
4899
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.290
+0.070
+5.74%
2.32
6.48K
7.22K
20.96M
16.25M
9.77
8.41
2.000
1.020
0.00
0.00
-0.77%
+20.56%
+14.17%
+18.35%
-6.52%
-10.42%
--
4900
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
0.326
+0.006
+1.78%
6.18
1.03M
247.89K
20.96M
64.34M
5.81
0.84
3.050
0.200
0.00
0.00
-1.03%
-4.77%
-17.36%
-22.78%
-83.38%
-83.63%
--
4901
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
0.885
-0.067
-7.05%
5.43
209.96K
116.77K
20.93M
23.65M
6.09
0.85
2.100
0.660
0.00
0.00
-15.72%
-13.25%
-22.38%
+7.64%
-23.05%
-0.35%
--
4902
Trio-Tech International
Trio-Tech International
TRT
6.300
+0.450
+7.69%
5.10
47.00K
203.61K
20.93M
3.32M
8.37
2.09
7.600
2.310
0.00
0.00
+6.06%
+8.25%
+15.17%
-15.89%
+76.22%
+7.33%
--
4903
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.628
+0.033
+5.56%
5.62
125.04K
63.80K
20.90M
33.29M
8.80
1.13
2.680
0.540
0.00
0.00
+6.97%
-8.56%
-20.61%
-31.03%
-60.76%
-66.24%
--
4904
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.915
-0.075
-2.51%
5.51
76.44K
183.47K
20.86M
7.16M
7.00
0.28
5.540
1.080
0.00
0.00
-10.31%
+20.95%
-20.14%
+69.48%
+66.57%
+149.15%
--
4905
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.595
+0.055
+2.17%
5.14
46.46K
74.66K
20.79M
8.01M
6.29
3.22
3.750
2.010
0.00
0.00
+2.17%
+4.22%
-7.98%
-17.36%
-5.98%
+7.68%
--
4906
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
2.750
-0.210
-7.09%
--
9.70K
23.73K
20.71M
7.53M
13.51
1.16
9.580
1.840
0.00
0.00
+0.00%
-9.24%
-1.79%
-28.20%
-42.71%
+32.21%
--
4907
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.618
+0.017
+2.76%
5.34
141.89K
57.37K
20.58M
33.32M
2.91
1.47
1.993
0.281
0.00
0.00
+4.47%
-1.97%
+3.78%
+11.00%
+66.92%
-60.41%
--
4908
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
4909
Austin Gold Corp
Austin Gold Corp
AUST
1.500
-0.040
-2.60%
2.94
70.13K
65.10K
20.54M
13.69M
3.24
1.11
3.920
1.050
0.00
0.00
+9.49%
+16.28%
-1.96%
-6.25%
-33.04%
+38.88%
--
4910
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
1.500
+0.090
+6.38%
4.79
22.94K
26.40K
20.50M
13.67M
12.37
0.28
3.250
1.290
0.52
34.66
-22.68%
-12.28%
-46.62%
-44.65%
-47.74%
-49.32%
--
4911
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
4912
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
3.005
+0.015
+0.50%
5.83
454.34K
1.04M
20.42M
6.80M
3.01
0.37
13.990
2.610
0.00
0.00
+6.56%
-25.99%
-35.38%
-26.71%
-67.58%
-63.31%
--
4913
Snail Inc
Snail Inc
SNAL
0.536
+0.026
+5.04%
6.29
4.91K
1.83K
20.36M
38.00M
11.74
0.49
2.150
0.481
0.00
0.00
+1.46%
+1.00%
-20.52%
-37.78%
-47.99%
-28.58%
--
4914
CKX Lands Inc
CKX Lands Inc
CKX
10.470
-0.115
-1.09%
4.49
479.00
5.04K
20.34M
1.94M
0.00
1.65
13.250
8.660
0.00
0.00
-4.73%
+0.67%
-4.90%
+14.55%
-4.47%
-8.76%
--
4915
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.470
+0.050
+1.46%
5.15
50.59K
128.70K
20.27M
5.84M
5.55
0.86
3.760
1.697
0.00
0.00
+4.83%
-0.57%
+5.63%
+13.83%
+54.45%
+65.24%
--
4916
VRM
VRM
VRM
14.000
-0.260
-1.82%
5.54
1.90K
15.44K
20.17M
1.44M
1.82
0.22
41.360
9.040
0.00
0.00
+20.17%
+18.44%
-15.15%
-23.37%
-41.37%
-50.07%
--
4917
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
4.490
+0.090
+2.05%
7.31
32.53K
98.09K
20.16M
4.49M
4.43
1.69
4.738
2.470
0.00
0.00
+1.81%
+10.05%
+12.53%
+52.72%
+58.66%
+74.04%
--
4918
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.553
+0.013
+2.39%
5.79
396.38K
148.76K
19.98M
36.12M
7.99
1.70
5.175
0.347
0.00
0.00
+41.48%
+48.71%
+3.27%
-61.31%
-61.31%
-86.61%
--
4919
Bit Digital Inc
Bit Digital Inc
BTBT
1.370
+0.000
+0.01%
6.62
8.05M
6.90M
19.93M
14.55M
3.64
0.74
4.550
1.250
0.00
0.00
+4.59%
-11.61%
-15.43%
-37.44%
-63.56%
-32.00%
--
4920
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.960
-0.080
-1.98%
2.88
2.39K
8.23K
19.73M
4.98M
2.72
0.18
8.200
3.160
0.00
0.00
-14.29%
-12.97%
+17.86%
+10.15%
-20.44%
-7.80%
--
KeyAI