tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.81%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.80%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.04%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+1.02%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.81%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4891
MarketWise Inc
MarketWise Inc
MKTW
15.530
-0.160
-1.02%
6.05
9.58K
55.30K
38.07M
2.45M
2.48
2.00
21.265
8.823
0.80
5.15
+3.60%
+5.15%
-3.06%
+7.87%
-19.37%
+64.93%
+3.40%
4892
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
1.370
0.000
0.00%
6.25
856.23K
905.61K
38.01M
27.75M
7.29
0.90
6.880
0.926
0.00
0.00
+6.20%
+5.38%
-3.52%
-46.69%
-75.00%
-10.46%
+6.20%
4893
Supercom Ltd
Supercom Ltd
SPCB
8.100
-0.130
-1.58%
6.19
207.52K
1.07M
37.94M
4.68M
7.89
1.32
18.950
5.060
0.00
0.00
-6.79%
-11.09%
-13.37%
-23.44%
-15.18%
-13.46%
-10.50%
4894
BranchOut Food Inc
BranchOut Food Inc
BOF
3.100
+0.001
+0.04%
4.73
23.59K
52.19K
37.93M
12.23M
3.54
0.49
3.660
1.530
0.00
0.00
-0.32%
-5.78%
-8.82%
+51.22%
+25.00%
+83.43%
-2.52%
4895
Generation Bio Co
Generation Bio Co
GBIO
5.630
0.000
0.00%
6.60
51.83K
189.01K
37.92M
6.74M
2.13
0.92
10.623
3.004
0.00
0.00
+4.65%
-0.18%
+3.68%
-15.21%
+30.02%
-36.02%
-0.88%
4896
SIFCO Industries Inc
SIFCO Industries Inc
SIF
6.120
+0.080
+1.32%
4.84
18.25K
43.72K
37.82M
6.18M
5.13
1.26
7.880
2.330
0.00
0.00
+10.27%
+13.33%
-12.70%
-15.24%
+22.16%
+72.39%
+9.68%
4897
Exicure Inc
Exicure Inc
XCUR
5.930
+0.090
+1.54%
3.93
84.09K
234.37K
37.80M
6.37M
6.84
2.25
15.910
3.101
0.00
0.00
+0.68%
+8.41%
-6.61%
+21.02%
-29.24%
-31.21%
+9.41%
4898
Data Storage Corp
Data Storage Corp
DTST
5.060
-0.010
-0.20%
5.69
9.54K
32.46K
37.77M
7.47M
1.38
0.22
5.439
2.930
0.00
0.00
-0.20%
-0.39%
+1.20%
+22.52%
-1.56%
+20.76%
-1.17%
4899
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
0.241
-0.006
-2.59%
1.92
69.64K
13.65K
37.70M
156.55M
7.32
0.26
1.120
0.181
0.00
0.00
-1.71%
+7.84%
+9.06%
-25.47%
-65.58%
-76.85%
+9.45%
4900
WGRX
WGRX
WGRX
0.420
-0.014
-3.27%
4.11
285.81K
89.58K
37.58M
89.45M
6.65
0.68
7.040
0.336
0.00
0.00
+0.02%
+10.64%
-26.62%
-17.85%
-60.37%
--
+5.16%
4901
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
5.770
+0.390
+7.25%
--
70.54K
305.14K
37.51M
6.50M
16.72
0.86
8.750
4.110
0.00
0.00
+23.03%
+24.62%
-2.86%
--
--
--
+13.81%
4902
Cohen & Company Inc
Cohen & Company Inc
COHN
18.420
-0.220
-1.18%
4.99
23.32K
192.28K
37.50M
2.04M
6.11
0.18
30.587
5.723
1.00
5.42
-43.13%
-7.02%
-3.15%
+68.68%
+49.39%
+96.38%
-21.85%
4903
Vince Holding Corp
Vince Holding Corp
VNCE
2.810
-0.180
-6.02%
6.23
181.43K
344.31K
37.48M
13.34M
9.36
0.79
5.570
1.020
0.00
0.00
-30.45%
-35.25%
-19.71%
-8.17%
+80.13%
-30.62%
-31.13%
4904
Noodles & Co
Noodles & Co
NDLS
0.801
-0.059
-6.87%
6.26
292.14K
186.03K
37.47M
46.77M
6.97
0.73
1.740
0.550
0.00
0.00
+5.94%
+16.83%
+9.73%
+25.35%
-22.98%
+26.78%
+13.46%
4905
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
0.950
-0.045
-4.56%
6.71
145.00K
106.75K
37.45M
39.41M
4.01
0.82
2.265
0.780
0.00
0.00
+2.67%
+17.49%
+2.77%
-20.13%
-15.14%
-52.48%
+14.03%
4906
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.010
-0.020
-1.94%
1.39
25.51K
16.36K
37.41M
37.04M
1.63
1.07
3.330
0.941
0.00
0.00
-2.42%
-2.42%
-12.17%
-19.20%
-19.77%
-28.37%
+0.50%
4907
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
0.728
+0.012
+1.71%
3.22
344.77K
188.48K
37.29M
51.25M
7.68
1.41
5.500
0.700
0.00
0.00
+0.23%
-7.70%
-29.02%
-69.69%
-75.34%
-84.15%
-3.86%
4908
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4909
Elutia Inc
Elutia Inc
ELUT
0.876
+0.187
+27.19%
6.77
952.29K
497.29K
37.27M
42.55M
25.92
2.65
3.460
0.500
0.00
0.00
+39.46%
+61.05%
+25.49%
-2.70%
-57.07%
-70.01%
+26.43%
4910
Usio Inc
Usio Inc
USIO
1.360
-0.010
-0.73%
5.95
49.55K
55.88K
37.26M
27.40M
2.18
1.15
2.739
1.240
0.00
0.00
-2.86%
+0.00%
-7.48%
-2.16%
-24.44%
-38.18%
+0.00%
4911
Able View Global Inc
Able View Global Inc
ABLV
0.753
+0.063
+9.13%
2.02
8.12K
3.13K
37.19M
49.39M
7.97
0.52
1.770
0.590
0.00
0.00
+12.39%
+13.69%
-9.06%
-23.17%
-30.28%
-31.86%
+11.47%
4912
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
2.140
+0.050
+2.39%
6.79
87.92K
168.56K
37.13M
17.35M
4.57
1.14
7.120
2.150
0.00
0.00
+5.42%
+34.59%
+27.38%
+1.90%
-46.63%
-42.16%
+36.31%
4913
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4914
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.110
0.000
0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4915
Gohealth Inc
Gohealth Inc
GOCO
2.310
-0.090
-3.75%
5.62
62.73K
118.84K
37.03M
16.03M
6.66
1.44
21.000
2.050
0.00
0.00
-5.71%
+3.12%
-23.00%
-47.26%
-62.74%
-83.92%
+7.44%
4916
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
7.710
+0.240
+3.21%
5.30
13.07K
63.44K
37.02M
4.80M
7.94
2.05
20.940
5.750
0.00
0.00
+15.07%
+22.58%
+12.55%
-8.21%
-33.71%
+18.25%
+23.36%
4917
NUBURU Inc
NUBURU Inc
BURU
0.177
-0.018
-9.40%
4.15
24.72M
3.33M
37.00M
208.59M
9.75
1.48
0.850
0.121
0.00
0.00
-12.91%
+7.78%
-13.21%
-47.84%
-43.52%
-62.28%
+11.43%
4918
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.790
+0.010
+0.56%
5.02
1.55K
2.12K
36.90M
20.62M
2.83
0.20
2.340
1.400
0.00
0.00
+3.47%
-1.10%
+1.13%
-6.28%
-2.72%
+26.50%
-4.02%
4919
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.990
+0.030
+3.13%
5.53
420.29K
301.02K
36.83M
37.21M
9.66
1.10
3.020
0.830
0.00
0.00
+5.07%
+3.39%
-9.17%
-40.00%
-61.33%
-65.26%
+6.44%
4920
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
10.720
-0.130
-1.20%
6.93
1.03K
10.58K
36.83M
3.44M
2.85
0.31
13.650
8.260
0.00
0.00
-1.40%
-4.88%
+0.56%
-0.56%
+18.92%
-18.11%
-4.71%
KeyAI