tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51686.400-1.10%
SPX500
SPX500
US500
7402.800-1.35%
NAS100
NAS100
NAS100
28420.000-2.00%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.68%
Vivakor Inc+20.75%
Robin Energy Ltd+17.26%
TMD Energy Ltd+12.45%

Industrial Goods

+1.64%
Micropolis Holding Ord Shs+11.98%
Lockheed Martin Corp+10.32%
Hyliion Holdings Corp+9.40%

Transportation

+1.06%
Callan JMB Inc+30.06%
Elite Express Holding Inc+11.77%
Smart Logistics Global Ltd+8.77%

Investment Holding Companies

+0.94%
Inflection Point Acquisition IV Ord Shs Class A+9.60%
CO2 Energy Transition Corp+7.37%
Virtuix Holdings Ord Shs (Unlisted)+7.14%

Academic & Educational Services

+0.65%
Jianzhi Education Technology Group Co Ltd+8.06%
Four Seasons Education (Cayman) Inc+8.01%
EpicQuest Education Group International Ltd+7.33%

Utilities

+0.55%
Nuvve Holding Corp+10.54%
SolarMax Technology Inc+7.04%
Verde Clean Fuels Inc+5.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4891
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
96.26M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4892
FitLife Brands Inc
FitLife Brands Inc
FTLF
10.230
-0.040
-0.39%
6.42
622.00
6.14K
96.07M
9.39M
1.65
0.29
20.980
8.670
0.00
0.00
-7.50%
-5.80%
-13.67%
+9.06%
-34.13%
-24.45%
-37.12%
4893
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4894
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4895
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
1.960
-0.010
-0.51%
5.55
90.42K
141.25K
95.28M
48.61M
3.31
1.31
5.585
1.980
0.00
0.00
-16.60%
-6.22%
-6.67%
-36.77%
-39.51%
-64.04%
-45.56%
4896
NMAD.NB
NMAD.NB
NMAD
4.845
-0.145
-2.91%
--
80.79K
283.25K
95.26M
--
--
--
8.377
2.360
--
--
--
--
--
--
--
--
--
4897
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
1.730
0.000
0.00%
5.86
38.65K
29.25K
95.08M
54.96M
2.89
1.06
204.755
1.590
0.00
0.00
+0.58%
+2.98%
+14.57%
-19.91%
-41.55%
-80.39%
-40.14%
4898
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
0.817
-0.010
-1.23%
5.53
227.56K
138.89K
94.92M
116.13M
1.99
0.69
1.510
0.326
0.00
0.00
-9.58%
+3.17%
-13.13%
-20.64%
-26.36%
-31.31%
-6.48%
4899
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
5.510
-0.190
-3.33%
6.10
4.48K
23.36K
94.66M
17.18M
3.07
0.78
9.821
3.280
0.00
0.00
-2.65%
-16.77%
-2.48%
-21.06%
-23.26%
-21.82%
-33.69%
4900
GLND.NB
GLND.NB
GLND
2.291
+0.071
+3.18%
--
131.06K
249.30K
94.46M
--
4.50
0.85
23.000
2.030
0.00
0.00
-2.94%
+6.05%
-21.82%
-63.11%
--
--
--
4901
FreeCast Ord Shs (Proposed)
FreeCast Ord Shs (Proposed)
CAST
2.310
+0.010
+0.43%
2.91
41.91K
50.12K
94.38M
40.86M
4.77
0.41
33.000
0.680
0.00
0.00
-11.32%
-29.57%
-72.03%
+8.45%
--
--
--
4902
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4903
Research Alliance IV Ord Shs Class A
Research Alliance IV Ord Shs Class A
RACD
10.670
+0.270
+2.60%
--
10.00
104.00
94.26M
--
5.61
0.02
11.645
10.000
--
--
--
--
--
--
--
--
--
4904
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
2.225
+0.135
+6.46%
1.99
4.35K
9.30K
94.18M
42.33M
4.26
3.42
4.321
1.800
0.08
3.76
+1.14%
+8.54%
+11.25%
-4.09%
-34.37%
-42.95%
-27.52%
4905
ZenaTech Inc
ZenaTech Inc
ZENA
1.520
+0.010
+0.66%
6.20
485.42K
559.43K
94.16M
61.95M
3.64
0.95
7.109
1.150
0.00
0.00
+2.01%
+16.02%
+3.39%
-28.31%
-62.47%
-73.29%
-52.50%
4906
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
4.140
+0.080
+1.97%
--
5.25K
475.00
93.94M
22.69M
0.00
0.82
24.200
2.900
0.00
0.00
-4.17%
-8.61%
-22.91%
-22.62%
-52.68%
-36.80%
-35.51%
4907
Virco Mfg Corp
Virco Mfg Corp
VIRC
5.970
-0.050
-0.83%
6.08
3.69K
17.00K
93.91M
15.73M
1.16
0.58
9.085
5.155
0.10
1.67
-1.32%
-1.49%
-3.24%
-2.29%
-5.98%
-28.07%
-6.57%
4908
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
3.900
+0.200
+5.41%
6.39
1.55K
5.26K
93.57M
23.99M
9.45
0.56
15.650
6.250
0.00
0.00
-4.18%
-20.73%
-35.00%
-58.95%
-59.38%
-70.41%
-56.13%
4909
Broadway Financial Corp
Broadway Financial Corp
BYFC
10.055
-0.045
-0.45%
4.62
3.69K
14.44K
93.50M
9.30M
0.49
7.90
10.460
5.510
0.00
0.00
+0.55%
+4.74%
+4.96%
+25.69%
+22.03%
+21.88%
+35.88%
4910
First US Bancshares Inc
First US Bancshares Inc
FUSB
16.400
-0.060
-0.36%
4.36
3.91K
46.27K
93.48M
5.70M
0.18
6.70
16.500
10.300
0.28
1.70
-0.67%
-3.24%
-0.55%
+5.74%
+13.18%
+25.05%
+17.39%
4911
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.340
0.000
0.00%
--
7.00
41.00
93.40M
9.03M
0.00
0.16
10.290
9.980
0.00
0.00
+0.10%
+0.19%
+0.19%
+0.98%
+1.77%
--
+1.97%
4912
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4913
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
4.040
-0.030
-0.74%
6.13
22.24K
38.93K
92.89M
22.99M
6.38
0.03
11.880
2.140
0.00
0.00
-16.18%
-14.23%
-9.62%
-33.88%
-57.25%
+45.85%
-52.13%
4914
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.690
-0.150
-1.38%
--
100.00
1.07K
92.88M
2.00M
0.00
0.15
11.600
10.050
0.00
0.00
+3.63%
+0.28%
-0.09%
+1.81%
+4.23%
+4.80%
--
4915
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
11.085
-0.015
-0.14%
--
6.00
66.00
92.49M
8.34M
0.00
0.02
11.435
10.490
0.00
0.00
+0.23%
+0.41%
+0.50%
+1.05%
+1.88%
+4.66%
+2.83%
4916
ROC.NB
ROC.NB
ROC
4.860
+0.030
+0.62%
4.68
10.90K
41.29K
92.45M
19.02M
4.34
0.84
7.800
5.150
0.00
0.00
-2.80%
-8.30%
+11.72%
-26.25%
--
--
--
4917
CareCloud Inc
CareCloud Inc
CCLD
2.170
-0.020
-0.91%
6.21
19.71K
39.32K
92.09M
42.44M
0.91
0.54
4.010
1.980
0.00
0.00
-7.46%
+1.88%
-1.81%
-28.85%
-24.39%
-12.15%
-25.68%
4918
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.715
+0.034
+5.01%
6.15
25.44K
12.98K
91.71M
128.31M
8.87
0.22
1.583
0.402
0.00
0.00
-8.36%
+5.01%
+38.78%
+62.51%
+23.50%
-44.16%
+9.70%
4919
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
17.330
+0.330
+1.94%
4.80
668.00
11.38K
91.66M
5.29M
2.26
0.42
15.636
11.700
0.00
0.00
-2.37%
+2.54%
+8.72%
+14.77%
+14.77%
+33.85%
+15.53%
4920
United Bancorp Inc
United Bancorp Inc
UBCP
15.390
-0.440
-2.78%
6.09
8.81K
131.84K
91.60M
5.95M
4.35
5.61
17.335
12.331
0.75
4.90
+1.52%
-5.20%
-1.97%
-5.20%
+10.07%
+9.50%
+8.46%

Stock Analysis

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey28 minutes ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey2 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

Intel (INTC) Q2 2026 Earnings: What the Results Mean for the Stock

Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

TradingKey2 hours ago
Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey2 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Google Parent Alphabet’s SpaceX Stake Worth About $94 Billion, Early Investment Gains 100-Fold Return

TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

TradingKey3 hours ago
TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey3 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.