tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+0.78%
Meiwu Technology Co Ltd+7844.66%
Leslie's Inc+19.09%
QVC Group Inc+14.43%

Cyclical Consumer Products

+0.66%
Safe and Green Development Ord Shs+22.77%
Lifetime Brands Inc+7.72%
LogProstyle Ord Shs+7.35%

Food & Beverages

+0.57%
Moolec Science SA+48.20%
Megan Holdings Ltd+14.83%
Bonk Ord Shs+12.60%

Academic & Educational Services

+0.51%
EpicQuest Education Group International Ltd+20.97%
Genius Group Ltd+9.25%
Nomadar Corp+5.90%

Industrial Goods

+0.49%
Linkers Industries Ltd+23574.70%
INLIF Ltd+1294.92%
Clearsign Technologies Corp+44.10%

Banking & Investment Services

+0.45%
Lion Group Holding Ltd+10.23%
Burford Capital Ltd+9.30%
BitVentures American Depositary Shares+8.12%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4861
C1 Fund Inc
C1 Fund Inc
CFND
3.735
-0.035
-0.93%
--
7.63K
7.85K
22.41M
6.00M
1.85
0.58
9.780
3.680
0.00
0.00
--
--
--
--
--
--
--
4862
MediciNova Inc
MediciNova Inc
MNOV
1.390
-0.050
-3.47%
6.19
12.59K
9.95K
22.38M
16.10M
4.16
0.46
1.960
1.130
0.00
0.00
+0.72%
-10.90%
+2.21%
-0.71%
+10.32%
+12.10%
--
4863
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
3.250
-0.023
-0.70%
5.91
379.00
494.00
22.29M
6.86M
0.00
0.40
9.600
2.355
0.00
0.00
-18.14%
-26.76%
-32.29%
-38.45%
-18.14%
-54.23%
--
4864
WM Technology Inc
WM Technology Inc
MAPS
0.713
+0.007
+1.05%
6.22
501.28K
301.55K
22.27M
31.25M
3.94
0.99
1.359
0.603
0.00
0.00
+17.13%
+11.98%
-1.78%
-17.53%
-35.81%
-32.78%
--
4865
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
2.440
+0.090
+3.83%
--
14.86K
16.74K
22.11M
9.06M
5.06
0.47
9.990
1.980
0.00
0.00
--
--
--
--
--
--
--
4866
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.810
+0.210
+3.18%
4.70
364.00
2.48K
22.10M
3.25M
2.72
0.54
12.595
5.746
0.00
0.00
-1.30%
-1.30%
-1.45%
+4.45%
-4.62%
-26.38%
--
4867
Bonk Ord Shs
Bonk Ord Shs
BNKK
2.848
+0.348
+13.94%
--
49.52K
106.74K
22.08M
7.75M
15.19
1.86
46.900
2.309
0.00
0.00
+22.78%
--
--
-4.42%
-76.79%
+586.53%
--
4868
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
4869
One Group Hospitality Inc
One Group Hospitality Inc
STKS
1.760
-0.020
-1.12%
6.38
76.68K
110.86K
22.00M
12.50M
5.05
1.58
5.260
1.660
0.00
0.00
+0.57%
-7.85%
-11.56%
-14.56%
-29.03%
-37.14%
--
4870
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
1.150
+0.030
+2.68%
--
33.52K
21.27K
21.99M
19.13M
4.46
1.24
37.019
0.778
0.00
0.00
--
--
--
--
--
-88.67%
--
4871
Veea Inc
Veea Inc
VEEA
0.616
+0.033
+5.64%
2.63
139.49K
65.53K
21.94M
35.62M
13.48
0.98
2.600
0.383
0.00
0.00
+22.45%
-4.07%
+16.03%
-2.10%
-18.64%
-58.66%
--
4872
Identiv Inc
Identiv Inc
INVE
3.695
-0.055
-1.47%
6.58
56.04K
157.10K
21.90M
5.93M
4.66
0.96
4.080
2.860
0.00
0.00
+0.68%
+17.68%
+12.31%
+6.18%
+4.67%
+23.58%
--
4873
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.880
0.000
0.00%
--
0.00
0.00
21.75M
11.57M
11.42
0.68
4.031
0.951
0.00
0.00
--
--
--
--
--
--
--
4874
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.310
+0.010
+0.43%
--
275.58K
419.72K
21.72M
9.40M
6.09
0.29
16.490
1.510
0.00
0.00
--
--
--
--
--
--
--
4875
J-Long Group Ltd
J-Long Group Ltd
JL
6.900
-0.140
-1.99%
--
888.00
4.87K
21.67M
3.14M
3.12
0.04
8.220
1.500
0.00
0.00
+3.60%
+38.55%
+61.97%
+9.70%
+33.20%
+115.63%
--
4876
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
4877
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
1.920
-0.220
-10.28%
--
656.30K
856.28K
21.60M
11.25M
21.89
0.03
100.000
1.185
0.00
0.00
+40.15%
-3.52%
-45.34%
-82.79%
-84.36%
-97.91%
--
4878
Vantage Corp
Vantage Corp
VNTG
0.769
-0.020
-2.58%
--
20.03K
10.18K
21.54M
28.00M
3.26
1.69
7.655
0.700
0.00
0.00
--
--
--
--
--
--
--
4879
FST Ltd
FST Ltd
KBSX
1.325
+0.015
+1.15%
--
3.10K
3.97K
21.53M
16.25M
2.29
0.53
2.950
1.040
0.00
0.00
+3.52%
-9.25%
+6.85%
-1.85%
-21.63%
-15.61%
--
4880
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
2.440
+0.010
+0.41%
4.10
438.00
1.02K
21.51M
8.81M
0.00
0.08
10.280
2.120
0.00
0.00
-2.79%
+3.39%
-16.22%
-7.59%
-56.43%
-51.97%
--
4881
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
6.720
-0.070
-1.03%
6.78
223.29K
692.21K
21.49M
3.20M
2.94
0.48
12.540
3.570
0.00
0.00
+7.69%
-0.59%
-20.10%
-19.33%
+1.20%
+153.58%
--
4882
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.510
+0.020
+4.06%
--
100.24K
40.44K
21.42M
42.00M
10.69
0.82
9.180
0.262
0.00
0.00
--
--
--
--
--
--
--
4883
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
0.338
-0.032
-8.54%
6.54
5.06M
1.39M
21.41M
63.28M
12.16
0.85
3.870
0.320
0.00
0.00
-2.34%
-19.89%
-32.41%
-85.96%
-85.16%
-57.70%
--
4884
Movano Inc
Movano Inc
MOVE
10.402
-1.107
-9.62%
4.13
27.84K
165.13K
21.39M
2.06M
12.83
0.58
34.870
4.670
0.00
0.00
-43.28%
-25.75%
-22.94%
+38.70%
+58.33%
-16.78%
--
4885
Cryoport Inc
Cryoport Inc
CYRX
9.260
+0.490
+5.59%
7.58
331.48K
2.00M
21.38M
2.31M
6.84
1.25
11.450
4.630
0.00
0.00
+18.41%
+15.17%
+14.46%
-13.13%
-0.43%
+73.25%
--
4886
CaliberCos Inc
CaliberCos Inc
CWD
0.990
+0.018
+1.81%
3.61
49.43K
28.36K
21.38M
21.60M
7.19
0.69
48.000
0.970
0.00
0.00
-11.61%
-15.38%
-25.56%
-29.29%
-75.56%
-91.06%
--
4887
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
2.840
-0.120
-4.05%
--
9.72K
23.78K
21.38M
7.53M
13.51
1.16
9.580
1.840
0.00
0.00
+3.27%
-6.27%
+1.43%
-25.85%
-40.83%
+36.54%
--
4888
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.885
+0.035
+1.89%
6.15
264.86K
352.54K
21.36M
11.33M
6.48
0.64
4.340
1.410
0.00
0.00
+3.01%
-3.33%
-38.20%
-21.78%
-4.31%
+14.24%
--
4889
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.140
+0.010
+0.88%
5.49
18.46K
17.51K
21.35M
18.73M
3.09
1.20
1.806
0.980
0.22
19.29
-2.56%
-1.72%
-8.80%
-6.56%
+7.55%
-31.74%
--
4890
Frontier Nuclear and Minerals Ord Shs
Frontier Nuclear and Minerals Ord Shs
FNUC
2.435
-0.055
-2.21%
--
60.20K
122.69K
21.30M
8.75M
6.02
0.16
7.430
1.890
0.00
0.00
--
--
--
--
--
--
--
KeyAI