tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Energy - Fossil Fuels

+1.82%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Drug Retailing

+1.81%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Food & Beverages

+1.04%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+1.02%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.81%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4861
TransAct Technologies Inc
TransAct Technologies Inc
TACT
4.000
-0.100
-2.44%
7.15
37.40K
123.94K
40.45M
10.11M
5.19
0.56
5.700
3.115
0.00
0.00
+4.99%
+5.26%
-6.98%
-16.32%
+0.25%
-8.68%
+0.00%
4862
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
0.767
+0.022
+2.97%
6.24
105.90K
39.83K
40.28M
52.52M
9.12
0.40
1.600
0.459
0.00
0.00
+27.77%
+33.39%
+17.08%
-11.85%
+33.04%
-32.12%
+37.92%
4863
Nukkleus Inc
Nukkleus Inc
NUKK
3.630
-0.175
-4.60%
4.06
3.56M
10.24M
40.28M
11.10M
18.00
2.12
39.850
3.310
0.00
0.00
-0.27%
-11.46%
-28.40%
-72.54%
-58.37%
-78.33%
-9.93%
4864
Comscore Inc
Comscore Inc
SCOR
8.020
-0.220
-2.67%
6.30
13.48K
80.15K
40.23M
5.02M
4.61
0.16
10.178
4.390
0.00
0.00
+18.64%
+18.81%
+22.26%
+3.22%
+44.63%
+33.22%
+23.38%
4865
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
5.830
-0.320
-5.20%
--
48.38K
115.74K
40.06M
6.87M
8.29
0.24
68.000
4.530
0.00
0.00
-10.45%
-37.38%
-51.86%
-61.72%
--
--
-39.71%
4866
Urban One Inc
Urban One Inc
UONEK
0.874
-0.028
-3.15%
4.44
12.82K
9.18K
39.99M
45.78M
6.10
0.34
1.400
0.440
0.00
0.00
+5.10%
+5.32%
-2.94%
+43.90%
+32.56%
-2.93%
+1.70%
4867
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.770
+0.010
+0.36%
6.04
13.16K
27.10K
39.97M
14.43M
0.72
1.16
3.471
2.460
0.24
8.66
+1.84%
+2.21%
-1.42%
-5.46%
-2.46%
-9.18%
+2.59%
4868
INmune Bio Inc
INmune Bio Inc
INMB
1.500
+0.030
+2.04%
6.38
236.25K
245.39K
39.88M
26.59M
4.32
0.76
11.640
1.380
0.00
0.00
-3.85%
-9.64%
-25.37%
-18.92%
-47.55%
-74.81%
-3.85%
4869
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
1.800
-0.400
-18.18%
--
97.20K
117.13K
39.85M
22.14M
15.45
0.46
31.055
1.400
0.00
0.00
+5.88%
+8.43%
-6.74%
-28.85%
-48.86%
--
+11.80%
4870
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4871
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.910
-0.060
-3.05%
5.80
10.97K
18.75K
39.82M
20.85M
5.58
0.18
6.210
1.110
0.00
0.00
-1.55%
-2.05%
-11.16%
+49.22%
-12.39%
-67.35%
+2.69%
4872
374Water Inc
374Water Inc
SCWO
2.580
+0.030
+1.18%
5.27
83.62K
172.59K
39.80M
15.43M
6.79
0.51
10.900
1.625
0.00
0.00
-14.57%
+47.01%
+826.72%
+456.39%
+877.27%
+316.13%
+26.47%
4873
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
9.800
-0.090
-0.91%
7.04
2.04K
9.60K
39.75M
4.06M
0.60
0.20
14.812
8.050
0.50
5.10
-4.39%
-17.58%
+15.84%
-9.26%
-32.41%
-24.21%
-8.15%
4874
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4875
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
9.990
-0.480
-4.58%
4.95
79.82K
602.84K
39.58M
3.96M
8.49
0.90
17.750
1.610
0.00
0.00
+5.83%
+23.49%
+8.88%
-6.55%
+33.20%
+424.41%
+23.41%
4876
Phunware Inc
Phunware Inc
PHUN
1.960
-0.040
-2.00%
5.37
105.82K
141.62K
39.57M
20.19M
2.50
1.03
6.050
1.770
0.00
0.00
-3.45%
+3.70%
-2.97%
-28.21%
-41.32%
-63.40%
+5.95%
4877
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
1.900
-0.010
-0.52%
1.77
6.09K
3.37K
39.49M
20.78M
4.18
0.87
4.640
1.620
0.00
0.00
-1.55%
-3.06%
-9.95%
-6.40%
-41.72%
-39.30%
-5.01%
4878
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
39.28M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
4879
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.090
+0.010
+0.32%
7.49
145.72K
327.78K
39.24M
12.70M
1.79
2.28
4.170
2.810
0.20
6.47
-0.32%
+1.64%
+1.64%
-4.92%
-10.17%
-10.69%
+1.31%
4880
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
1.020
+0.030
+3.06%
2.45
25.79K
12.91K
39.19M
38.42M
9.90
1.70
2.440
0.561
0.00
0.00
-0.97%
-1.92%
-6.42%
-54.05%
-32.89%
+37.84%
+0.00%
4881
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
3.480
+0.300
+9.43%
--
30.74K
78.97K
39.15M
11.25M
32.07
1.93
11.430
1.813
0.00
0.00
+37.93%
+7.74%
-12.78%
-26.89%
--
--
+14.10%
4882
Stran & Company Inc
Stran & Company Inc
SWAG
2.140
+0.040
+1.90%
5.41
65.86K
118.28K
39.14M
18.29M
4.28
0.93
3.500
0.732
0.00
0.00
+19.55%
+28.14%
+2.88%
+21.94%
+52.86%
+168.84%
+28.92%
4883
Binah Capital Group Inc
Binah Capital Group Inc
BCG
2.350
-0.270
-10.31%
5.07
25.05K
43.49K
39.02M
16.60M
11.25
1.07
5.810
1.360
0.00
0.00
-12.31%
+4.44%
+9.81%
+5.86%
-6.00%
-2.08%
-18.40%
4884
Surgepays Inc
Surgepays Inc
SURG
1.930
-0.110
-5.39%
5.76
113.40K
166.50K
38.73M
20.07M
8.82
0.85
3.470
1.049
0.00
0.00
+12.87%
+10.29%
+30.41%
-29.30%
-36.51%
+19.88%
+15.57%
4885
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
7.700
-0.070
-0.90%
2.42
12.60K
63.79K
38.50M
5.00M
2.70
0.98
12.200
2.950
0.00
0.00
-15.66%
-30.11%
-34.19%
+38.74%
+6.94%
+69.23%
-20.62%
4886
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
8.860
-0.730
-7.61%
3.79
165.41K
1.05M
38.49M
4.34M
10.67
1.11
19.800
2.500
0.00
0.00
+0.23%
+10.34%
+13.15%
+1.03%
+45.25%
+17.20%
+12.87%
4887
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
0.769
-0.043
-5.33%
--
82.69K
47.74K
38.44M
50.00M
9.34
0.18
8.180
0.509
0.00
0.00
-1.95%
+30.29%
-13.63%
-59.54%
-74.29%
--
+50.55%
4888
RenovoRx Inc
RenovoRx Inc
RNXT
1.045
-0.005
-0.48%
5.99
170.62K
140.20K
38.30M
36.65M
4.76
0.23
1.690
0.701
0.00
0.00
+2.45%
+28.25%
+8.85%
-10.68%
-17.72%
-20.83%
+24.39%
4889
Cineverse Corp
Cineverse Corp
CNVS
2.000
-0.080
-3.85%
5.95
100.88K
154.98K
38.25M
19.13M
4.80
0.71
7.390
1.950
0.00
0.00
-6.54%
-4.31%
-19.03%
-37.11%
-68.20%
-41.69%
-5.21%
4890
Celularity Inc
Celularity Inc
CELU
1.350
+0.030
+2.27%
6.17
66.58K
52.08K
38.09M
28.22M
6.81
2.21
4.350
1.001
0.00
0.00
+8.00%
+12.50%
-15.63%
-36.62%
-62.40%
-35.71%
+21.62%
KeyAI