tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4861
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
1.600
-0.140
-8.05%
5.29
790.15K
833.53K
87.94M
54.96M
13.79
2.20
204.755
1.590
0.00
0.00
-30.43%
-26.61%
-25.93%
-26.94%
-59.18%
-99.09%
-44.64%
4862
Anfield Energy Ord Shs
Anfield Energy Ord Shs
AEC
4.830
-0.020
-0.41%
--
77.37K
273.52K
87.83M
18.18M
7.00
2.38
16.250
5.510
0.00
0.00
+3.65%
+10.02%
-1.43%
-20.69%
-19.77%
--
-5.85%
4863
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
9.725
+0.995
+11.40%
4.76
31.93K
235.67K
87.81M
9.03M
21.19
1.03
41.720
2.800
0.00
0.00
-32.04%
-41.77%
-43.43%
-56.29%
-46.57%
+226.34%
-51.74%
4864
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
4.020
+0.030
+0.75%
--
148.62K
473.42K
87.70M
21.82M
6.76
0.83
17.940
3.350
0.00
0.00
-4.29%
-7.80%
-23.72%
-31.28%
-70.91%
-65.52%
-69.37%
4865
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
4.795
-0.365
-7.07%
7.29
215.53K
732.04K
87.52M
18.25M
7.89
0.64
7.885
2.455
0.00
0.00
+6.56%
+27.87%
+33.94%
+15.54%
+22.63%
-20.35%
+18.40%
4866
Intellicheck Inc
Intellicheck Inc
IDN
4.320
0.000
0.00%
6.74
678.78K
2.15M
87.43M
20.24M
4.86
1.21
9.080
4.000
0.00
0.00
+1.89%
+0.93%
-45.11%
-10.93%
-34.15%
-19.10%
-35.33%
4867
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
87.27M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
4868
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
86.88M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4869
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
5.780
+0.060
+1.05%
6.72
106.70K
387.66K
86.60M
14.98M
7.16
0.52
6.610
1.850
0.00
0.00
+0.17%
+12.89%
+27.59%
+65.14%
+166.36%
+0.00%
+45.23%
4870
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
13.840
+0.110
+0.80%
5.16
5.22K
64.82K
86.59M
6.26M
2.04
0.48
15.957
12.057
0.40
2.89
-1.14%
+2.59%
+4.06%
+2.06%
-1.14%
-7.11%
-1.91%
4871
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
11.110
0.000
0.00%
--
0.00
0.00
86.57M
0.00
6.84
0.29
16.020
9.990
0.00
0.00
-6.64%
+6.52%
+5.31%
--
+9.84%
--
--
4872
Bark Inc
Bark Inc
BARK
10.010
+0.165
+1.68%
6.92
33.47K
194.13K
86.49M
8.64M
3.45
0.62
27.600
8.150
0.00
0.00
+11.72%
+15.46%
+7.06%
+1192.78%
+1426.85%
-61.79%
+1561.41%
4873
Great Elm Capital Corp
Great Elm Capital Corp
GECC
6.210
-0.290
-4.46%
6.68
125.06K
631.43K
86.27M
13.89M
4.76
0.93
11.455
4.630
1.41
22.70
+2.99%
+12.50%
+12.30%
+8.95%
-20.28%
-41.28%
-11.85%
4874
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
11.300
-0.290
-2.50%
--
11.00
126.00
86.10M
7.62M
0.00
0.08
13.700
10.250
0.00
0.00
+0.36%
+3.98%
+6.88%
+8.29%
+9.89%
--
--
4875
Beauty Health Co
Beauty Health Co
SKIN
0.665
-0.039
-5.58%
6.73
832.74K
433.99K
85.95M
129.14M
8.17
0.46
2.690
0.551
0.00
0.00
-22.46%
+9.89%
-26.04%
-41.62%
-54.73%
-59.67%
-52.12%
4876
Rallybio Corp
Rallybio Corp
RLYB
16.230
-0.610
-3.62%
6.53
183.86K
2.54M
85.86M
5.29M
8.31
1.60
16.000
2.160
0.00
0.00
+10.41%
+15.11%
+14.94%
+48.76%
+2288.87%
+5418.53%
+2265.54%
4877
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.565
-0.125
-4.65%
5.56
248.23K
465.23K
85.83M
33.46M
8.17
2.32
5.457
2.440
0.00
0.00
-6.04%
-7.07%
-16.18%
-10.00%
-50.86%
-9.04%
-17.79%
4878
PhenixFIN Corp
PhenixFIN Corp
PFX
42.860
+0.960
+2.29%
7.08
3.83K
110.39K
85.70M
2.00M
1.19
4.02
53.496
38.233
0.00
0.00
-2.59%
+5.80%
+7.69%
+6.99%
+2.98%
-14.07%
-2.99%
4879
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
4.960
-0.279
-5.32%
4.38
493.17K
1.72M
85.56M
17.25M
11.45
0.50
34.770
0.145
0.00
0.00
-9.65%
+2817.65%
+2496.86%
+1782.35%
+996.62%
-72.98%
+1312.70%
4880
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.856
-0.034
-3.87%
6.47
1.44M
765.08K
85.40M
99.81M
8.87
1.04
3.870
0.387
0.00
0.00
-9.03%
-12.00%
-8.22%
-34.18%
-45.15%
+54.30%
-36.62%
4881
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
9.130
-0.265
-2.82%
--
20.60K
154.82K
85.24M
9.34M
11.12
0.58
14.210
2.733
0.00
0.00
-5.58%
-9.87%
-4.40%
+72.26%
+135.31%
--
+20.61%
4882
Columbus Acquisition Corp
Columbus Acquisition Corp
COLA
10.720
+0.025
+0.23%
--
42.48K
346.99K
85.16M
7.94M
2.61
0.44
11.150
10.080
0.00
0.00
-0.74%
-3.25%
+1.42%
+2.10%
+3.88%
+6.30%
+3.20%
4883
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
26.310
-0.700
-2.59%
4.50
6.18K
95.39K
85.10M
3.23M
2.31
0.61
54.290
9.000
0.00
0.00
-3.17%
+0.61%
+6.00%
+13.80%
-3.02%
+152.98%
-15.13%
4884
Stem Inc
Stem Inc
STEM
10.020
-0.105
-1.04%
6.55
254.37K
1.54M
85.07M
8.49M
5.18
1.14
32.230
5.925
0.00
0.00
-2.53%
+13.99%
-1.09%
-17.26%
-44.49%
-0.67%
-33.42%
4885
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
10.090
+0.010
+0.10%
--
133.38K
1.17M
85.03M
8.43M
0.09
41.58
10.100
9.850
0.00
0.00
-0.10%
+0.00%
+0.20%
+1.10%
+1.92%
--
+1.61%
4886
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.528
0.000
0.00%
--
0.00
0.00
84.95M
0.00
0.00
0.01
0.700
0.110
0.00
0.00
+0.38%
-5.71%
+7.25%
+5.58%
+114.63%
--
+15.78%
4887
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
0.450
-0.373
-45.30%
7.16
21.89M
8.76M
84.86M
188.58M
29.35
11.59
2.300
0.736
0.00
0.00
-49.05%
-47.64%
-63.11%
-53.45%
-66.67%
-77.50%
-65.38%
4888
Vacasa Inc
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4889
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
19.963
+0.113
+0.57%
4.17
47.13K
542.80K
84.78M
4.25M
5.07
3.58
21.595
9.530
0.00
0.00
+8.97%
+7.94%
+12.85%
+1.64%
+51.01%
--
+35.25%
4890
J W Mays Inc
J W Mays Inc
MAYS
42.000
-0.880
-2.05%
4.66
141.00
3.02K
84.66M
2.02M
0.00
0.34
61.990
32.320
0.00
0.00
-0.54%
+2.31%
+4.74%
-6.67%
+6.79%
+11.11%
+5.16%
KeyAI