tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51542.400-0.59%
SPX500
SPX500
US500
7709.200-0.66%
NAS100
NAS100
NAS100
30468.700-0.76%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.33%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+111.62%
Wah Fu Education Group Ltd+14.39%
Lixiang Education Holding Co Ltd+12.41%

Energy - Fossil Fuels

+1.03%
NextNRG Inc+6.73%
Antero Resources Corp+4.05%
Venture Global Inc+3.56%

Consumer Goods Conglomerates

+0.69%
Berkshire Hathaway Inc+0.84%
Berkshire Hathaway Inc+0.84%
Illinois Tool Works Inc+0.76%

Chemicals

+0.32%
Bioceres Crop Solutions Corp+7.50%
Syntec Optics Holdings Inc+4.77%
Sasol Ltd+3.84%

Industrial Goods

+0.28%
Green Circle Decarbonize Technology Units (Proposed)+41.06%
NN Inc+14.39%
CBAK Energy Technology Inc+12.02%

Food & Drug Retailing

-0.01%
Maison Solutions Inc+37.82%
Greenlane Holdings Inc+14.84%
Ridgetech Inc+3.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4861
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
0.185
-0.005
-2.63%
0.00
11.77K
2.22K
12.65M
68.38M
15.78
0.02
2.390
0.170
0.00
0.00
-5.13%
-10.63%
-8.42%
-49.73%
-74.27%
-88.99%
-87.58%
4862
Arrive AI Inc
Arrive AI Inc
ARAI
0.242
-0.008
-3.20%
6.17
42.98K
10.98K
12.55M
51.86M
9.60
0.02
6.860
0.222
0.00
0.00
+6.14%
-0.82%
+1.68%
-38.27%
-71.89%
-93.63%
-90.80%
4863
Turbo Energy SA
Turbo Energy SA
TURB
1.040
+0.010
+0.97%
0.00
12.95K
13.28K
12.50M
12.02M
12.62
0.00
7.420
0.570
0.00
0.00
+16.33%
-12.61%
-9.56%
-35.80%
-55.74%
-84.45%
+12.80%
4864
Powerbank Ord Shs
Powerbank Ord Shs
PBK
0.262
-0.010
-3.68%
0.00
31.51K
8.42K
12.50M
47.70M
16.54
0.02
1.408
0.256
0.00
0.00
-0.76%
-29.95%
-40.59%
-64.83%
-76.61%
-76.61%
-76.61%
4865
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
0.865
+0.002
+0.23%
3.79
600.00
524.00
12.48M
14.43M
4.63
0.13
3.120
0.731
0.40
46.24
+0.58%
+0.58%
+2.61%
-29.68%
-38.65%
-67.39%
-67.96%
4866
BioVie Inc
BioVie Inc
BIVI
1.650
+0.020
+1.23%
6.16
18.59K
30.43K
12.44M
7.54M
6.13
0.05
3.790
0.820
0.00
0.00
-4.07%
-16.24%
-21.05%
-17.91%
+19.57%
-11.29%
+42.24%
4867
Sky Quarry Inc
Sky Quarry Inc
SKYQ
2.560
-0.040
-1.54%
4.20
23.84K
62.00K
12.26M
4.79M
5.76
0.02
19.450
1.664
0.00
0.00
-13.80%
-4.12%
-3.03%
-26.44%
+1.19%
-27.77%
+42.86%
4868
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.803
-0.032
-3.83%
4.16
68.80K
55.38K
12.21M
15.20M
18.20
0.06
4.250
0.787
0.00
0.00
-14.57%
-30.78%
-33.64%
-60.05%
-71.32%
-90.56%
-69.92%
4869
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
1.940
+0.040
+2.10%
4.50
1.81K
3.46K
12.18M
6.28M
10.00
0.18
4.960
1.800
0.00
0.00
-1.02%
-3.00%
-10.60%
-18.83%
-27.61%
-36.39%
-45.81%
4870
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.268
+0.008
+3.08%
4.25
1.91K
497.92
12.18M
45.44M
8.46
0.15
1.222
0.225
0.00
0.00
-0.74%
-10.07%
-8.53%
-8.53%
-3.25%
-75.86%
-48.46%
4871
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
0.850
-0.027
-3.08%
0.00
303.00
260.23
12.16M
14.31M
8.21
0.20
390.000
0.850
0.00
0.00
+3.28%
-3.96%
-19.05%
+0.24%
-10.05%
-99.75%
-8.11%
4872
Dare Bioscience Inc
Dare Bioscience Inc
DARE
0.805
-0.045
-5.29%
6.45
5.44K
4.55K
12.06M
14.98M
8.82
0.03
3.780
0.690
0.00
0.00
+10.88%
+12.27%
-1.95%
-61.67%
-57.63%
-62.38%
-58.29%
4873
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.314
0.000
0.00%
5.11
0.00
0.00
12.06M
17.43M
21.19
1.05
1.680
0.515
0.00
0.00
-1.91%
-11.55%
-31.89%
-47.68%
-47.71%
-61.67%
-64.72%
4874
Modular Medical Inc
Modular Medical Inc
MODD
2.220
0.000
0.00%
4.52
0.00
0.00
12.01M
5.41M
3.09
0.00
6.160
3.540
0.00
0.00
-3.69%
-21.00%
-41.42%
-54.51%
-58.74%
-89.85%
-79.67%
4875
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.710
0.000
0.00%
5.94
0.00
0.00
12.01M
4.43M
0.00
0.00
2.950
1.765
0.00
0.00
+4.23%
+8.84%
+4.63%
+3.83%
+38.97%
+3.04%
+37.56%
4876
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.985
-0.025
-2.48%
4.10
200.00
196.60
11.99M
12.17M
7.62
0.03
3.050
0.981
0.00
0.00
+0.51%
-3.43%
-1.50%
+21.61%
+10.67%
-76.38%
+35.86%
4877
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.030
+0.030
+3.00%
5.85
2.21K
2.26K
11.97M
11.62M
6.00
0.02
4.190
0.813
0.00
0.00
+3.10%
+0.00%
-13.45%
+4.57%
-20.77%
-53.81%
-1.91%
4878
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
1.470
+0.010
+0.69%
6.11
700.00
1.03K
11.97M
8.14M
15.68
0.00
2.120
1.470
0.00
0.00
-8.13%
-11.98%
-14.54%
-39.43%
-15.52%
-51.96%
-37.18%
4879
Perpetuals com American Depositary Shares
Perpetuals com American Depositary Shares
PDC
3.920
+0.060
+1.55%
0.00
600.00
2.36K
11.96M
3.05M
25.64
0.03
8.830
2.320
0.00
0.00
+40.50%
+24.44%
+18.79%
-34.12%
-20.32%
+45.73%
-39.46%
4880
Callan JMB Inc
Callan JMB Inc
CJMB
2.115
+0.105
+5.22%
4.67
1.70K
3.56K
11.95M
5.65M
14.42
0.03
5.610
0.650
0.00
0.00
-3.86%
-6.83%
-1.17%
+167.38%
+70.56%
-56.48%
+90.54%
4881
Ainos Inc
Ainos Inc
AIMD
1.390
-0.020
-1.42%
3.64
1.10K
1.54K
11.87M
8.54M
7.80
0.03
4.440
1.260
0.00
0.00
+0.72%
-6.08%
-4.14%
-22.35%
-3.47%
-59.36%
-15.24%
4882
Pluri Inc
Pluri Inc
PLUR
1.100
0.000
0.00%
4.15
0.00
0.00
11.87M
10.79M
0.93
0.23
4.865
0.998
0.00
0.00
-3.51%
-19.71%
-33.73%
-48.84%
-67.60%
-76.64%
-63.21%
4883
BioLine RX Ltd
BioLine RX Ltd
BLRX
2.430
0.000
0.00%
5.71
0.00
0.00
11.78M
4.85M
0.00
0.40
4.560
2.150
0.00
0.00
-2.02%
-4.71%
-14.74%
-21.61%
+11.47%
-35.71%
-12.27%
4884
Liberty Defense Holdings Ord Shs
Liberty Defense Holdings Ord Shs
DETX
2.080
-0.080
-3.70%
0.00
197.00
409.76
11.77M
5.66M
7.17
0.08
4.980
1.910
0.00
0.00
-6.60%
-13.33%
-43.01%
-48.26%
-54.39%
-54.39%
-54.39%
4885
Purple Innovation Inc
Purple Innovation Inc
PRPL
2.680
+0.010
+0.38%
6.06
100.00
268.00
11.68M
4.36M
9.43
0.00
10.000
2.680
0.00
0.00
+5.93%
-26.17%
-43.58%
-71.72%
-84.12%
-89.05%
-84.49%
4886
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
0.910
+0.040
+4.60%
5.92
3.51K
3.09K
11.67M
12.82M
5.40
0.02
5.150
0.865
0.00
0.00
+7.57%
-13.33%
-20.87%
-56.67%
-47.40%
-73.16%
-70.36%
4887
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
1.340
-0.040
-2.90%
6.18
1.40K
1.94K
11.66M
8.70M
7.97
0.01
5.400
1.340
0.00
0.00
-4.96%
-19.28%
-37.96%
-59.88%
-72.15%
-76.24%
-70.54%
4888
Bonk Ord Shs
Bonk Ord Shs
BNKK
1.450
-0.070
-4.61%
4.70
600.00
858.00
11.60M
8.00M
7.23
0.00
7.188
1.420
0.00
0.00
+13.28%
-0.69%
+19.84%
-3.97%
-42.23%
-84.94%
-43.80%
4889
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.420
0.000
0.00%
6.53
0.00
0.00
11.50M
8.10M
0.00
0.01
2.320
0.660
0.00
0.00
+0.00%
+1.43%
+9.65%
+42.00%
+26.79%
-30.05%
+7.58%
4890
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.283
-0.002
-0.70%
5.86
81.99K
22.99K
11.50M
40.63M
24.91
0.02
2.600
0.238
0.00
0.00
-14.50%
-22.89%
-31.48%
-20.73%
-3.41%
-67.02%
-44.51%

Stock Analysis

McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey2 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey3 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey6 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Shares Hold Steady at $1,000 With Record High in Sight as Citi Sees Rise to $1,300

Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey8 hours ago
Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey4 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey4 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.