tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51686.400-1.10%
SPX500
SPX500
US500
7401.600-1.37%
NAS100
NAS100
NAS100
28426.800-1.98%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.58%
Lockheed Martin Corp+11.57%
Clearsign Technologies Corp+10.77%
RTX Corp+7.73%

Energy - Fossil Fuels

+1.26%
Robin Energy Ltd+24.48%
Battalion Oil Corp+16.12%
Vivakor Inc+15.03%

Pharmaceuticals & Medical Research

+1.03%
Neuphoria Therapeutics Inc+21.57%
Zhengye Biotechnology Holding Ltd+19.20%
Medpace Holdings Inc+12.93%

Investment Holding Companies

+0.96%
Inflection Point Acquisition IV Ord Shs Class A+8.55%
CO2 Energy Transition Corp+7.37%
SUNB.NB+5.94%

Academic & Educational Services

+0.84%
Golden Sun Health Technology Group Ltd+20.31%
Jianzhi Education Technology Group Co Ltd+16.30%
EpicQuest Education Group International Ltd+6.47%

Consumer Goods Conglomerates

+0.78%
Honeywell International Inc+6.84%
Illinois Tool Works Inc+0.54%
Brookfield Business Corp+0.39%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4861
Unifi Inc
Unifi Inc
UFI
6.230
-0.190
-2.96%
4.88
17.48K
22.32K
114.39M
18.36M
2.10
0.38
5.340
2.960
0.00
0.00
-0.64%
+20.27%
+38.44%
+72.58%
+58.12%
+31.71%
+78.00%
4862
Innovate Corp
Innovate Corp
VATE
8.380
+0.330
+4.10%
4.96
15.24K
72.34K
114.32M
13.64M
5.96
0.45
16.710
3.750
0.00
0.00
-10.28%
-26.68%
-53.83%
-35.54%
+51.26%
+45.11%
+85.40%
4863
Vivani Medical Inc
Vivani Medical Inc
VANI
1.350
-0.040
-2.88%
5.79
74.07K
89.78K
114.27M
84.65M
3.59
0.51
1.920
0.923
0.00
0.00
-4.26%
-15.63%
+13.45%
+0.00%
-9.40%
-14.01%
+9.76%
4864
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
114.24M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4865
Canton Strategic Holdings Ord Shs
Canton Strategic Holdings Ord Shs
CNTN
2.016
-0.074
-3.54%
--
289.78K
335.00K
114.22M
56.66M
6.45
0.94
9.080
1.081
0.00
0.00
-15.65%
-13.10%
-37.59%
-40.88%
--
--
--
4866
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
113.91M
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
4867
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
113.91M
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
4868
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
113.91M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4869
Union Bankshares Inc
Union Bankshares Inc
UNB
24.648
-0.163
-0.66%
3.43
1.42K
26.77K
113.70M
4.61M
2.01
0.61
30.310
20.650
1.44
5.84
-2.58%
+1.68%
-0.37%
-0.57%
-0.89%
-11.63%
+3.87%
4870
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
5.030
-0.010
-0.20%
--
86.66K
106.06K
113.68M
22.60M
8.14
1.12
42.000
2.500
0.00
0.00
-8.88%
-3.08%
+16.98%
-25.26%
-17.54%
--
-36.41%
4871
Exagen Inc
Exagen Inc
XGN
4.710
-0.230
-4.66%
6.47
169.49K
373.66K
113.45M
24.09M
7.48
1.71
12.230
2.590
0.00
0.00
+9.53%
+8.03%
+8.15%
+74.44%
+16.01%
-35.66%
-22.53%
4872
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
11.000
0.000
0.00%
--
0.00
0.00
113.45M
24.24M
0.00
6.43
12.330
10.240
0.00
0.00
-2.43%
+4.08%
+0.18%
+0.75%
+2.52%
+9.75%
--
4873
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.600
0.000
0.00%
--
2.25K
1.60K
113.45M
24.24M
0.00
0.77
10.840
10.160
0.00
0.00
-0.38%
-0.70%
-0.28%
+0.09%
+0.38%
+2.91%
+1.63%
4874
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4875
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
113.17M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4876
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
10.035
+0.035
+0.35%
5.72
17.34K
133.53K
113.16M
11.28M
3.30
0.47
17.280
5.980
0.00
0.00
-1.52%
+5.86%
+6.08%
-18.15%
+1.27%
+26.07%
+7.91%
4877
First Northwest Bancorp
First Northwest Bancorp
FNWB
11.910
-0.130
-1.08%
6.33
12.33K
104.00K
113.14M
9.50M
5.56
1.18
10.980
6.050
0.07
0.58
-0.83%
+7.54%
+14.96%
+18.15%
+11.10%
+55.08%
+26.97%
4878
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4879
BingEx Ltd
BingEx Ltd
FLX
2.120
-0.010
-0.47%
3.84
28.97K
32.14K
112.95M
53.28M
5.66
0.54
4.450
2.080
0.00
0.00
-2.30%
+0.47%
-2.75%
-32.91%
-33.54%
-32.91%
-33.33%
4880
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
4.980
-0.060
-1.19%
4.48
837.00
1.27K
112.68M
18.52M
0.00
0.08
12.900
4.943
0.00
0.00
+1.43%
-11.07%
-16.86%
-22.31%
-32.70%
--
-38.37%
4881
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
5.305
+0.105
+2.02%
2.42
13.70K
47.82K
112.32M
21.17M
6.53
0.65
12.200
4.500
0.00
0.00
+8.04%
-22.67%
-43.86%
-45.08%
-29.74%
-26.32%
-45.31%
4882
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.330
0.000
0.00%
--
0.00
0.00
112.31M
11.41M
0.28
3.02
10.268
10.020
0.00
0.00
-1.33%
-1.53%
-0.10%
+1.27%
+0.98%
--
--
4883
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.180
0.000
0.00%
--
0.00
0.00
112.31M
0.00
0.00
0.06
0.634
0.130
0.00
0.00
-4.52%
-22.20%
+3.27%
-41.68%
-17.77%
--
-14.33%
4884
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.260
-0.010
-0.10%
--
48.00
431.00
112.31M
0.00
0.00
0.09
10.230
9.920
0.00
0.00
-0.10%
+0.10%
+0.20%
+0.99%
+1.58%
--
+2.50%
4885
Comscore Inc
Comscore Inc
SCOR
7.475
-0.395
-5.02%
5.78
5.54K
27.84K
112.30M
15.02M
11.56
1.33
10.178
4.390
0.00
0.00
+0.74%
+5.88%
+8.49%
+3.32%
-14.28%
+34.81%
+15.00%
4886
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4887
Seer Inc
Seer Inc
SEER
2.035
-0.035
-1.69%
6.22
116.37K
203.28K
112.06M
55.07M
3.00
0.69
2.410
1.650
0.00
0.00
-5.79%
-6.65%
+17.63%
+3.30%
+8.82%
-4.01%
+11.20%
4888
Rafael Holdings Inc
Rafael Holdings Inc
RFL
2.150
-0.030
-1.38%
4.87
73.45K
84.53K
111.57M
51.89M
10.55
2.00
3.190
1.120
0.00
0.00
-8.12%
-12.24%
-19.48%
+74.80%
+76.23%
+0.00%
+82.20%
4889
Endava PLC
Endava PLC
DAVA
2.711
-0.029
-1.05%
6.08
81.43K
76.86K
110.57M
40.78M
2.73
1.23
17.360
3.070
0.00
0.00
-1.77%
-4.54%
+2.31%
-37.53%
-58.92%
-82.12%
-57.10%
4890
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
3.260
-0.150
-4.40%
4.66
152.60K
411.33K
110.19M
33.80M
6.15
1.07
44.090
3.185
0.00
0.00
-2.69%
-15.76%
-8.68%
-34.14%
-35.95%
-77.04%
-28.59%

Stock Analysis

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey2 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey3 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

Intel (INTC) Q2 2026 Earnings: What the Results Mean for the Stock

Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

TradingKey3 hours ago
Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey3 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Google Parent Alphabet’s SpaceX Stake Worth About $94 Billion, Early Investment Gains 100-Fold Return

TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

TradingKey4 hours ago
TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey4 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.