tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.15%
3
symbolEthereumETHUSD
-0.97%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
-0.02%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.03%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.02%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4861
Know Labs Inc
Know Labs Inc
KNW
2.140
+0.000
+0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
4862
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.610
+0.010
+0.22%
5.36
2.82K
10.96K
16.05M
3.48M
1.17
1.16
5.500
3.650
0.00
0.00
+0.00%
-4.05%
-0.86%
-4.75%
+8.33%
+8.73%
-10.80%
4863
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
2.690
+0.200
+8.03%
3.71
91.96K
114.48K
16.03M
5.96M
11.21
1.14
19.000
2.440
0.00
0.00
-4.27%
-34.71%
-50.64%
-53.94%
-64.51%
-77.97%
-79.56%
4864
Curis Inc
Curis Inc
CRIS
1.250
+0.120
+10.62%
6.11
171.90K
139.46K
15.92M
12.73M
16.96
1.82
4.700
1.020
0.00
0.00
+10.62%
+1.63%
-16.67%
-27.33%
-47.26%
-68.98%
-59.15%
4865
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.913
+0.053
+6.15%
4.40
10.84K
4.15K
15.91M
17.43M
15.11
0.32
3.800
0.783
0.00
0.00
-2.87%
-11.36%
-26.96%
-26.96%
-1.84%
-68.84%
-63.48%
4866
Turbo Energy SA
Turbo Energy SA
TURB
1.440
+0.050
+3.60%
--
79.52K
82.93K
15.86M
11.02M
7.91
0.73
20.450
1.260
0.00
0.00
+4.35%
-29.06%
-58.14%
-36.83%
-36.27%
-5.88%
-33.33%
4867
Nocera Inc
Nocera Inc
NCRA
1.100
+0.090
+8.91%
4.69
14.87K
13.29K
15.80M
14.37M
8.85
0.36
2.400
0.700
0.00
0.00
+0.92%
-5.98%
-32.93%
-31.25%
+7.84%
+2.80%
+29.98%
4868
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.821
+0.012
+1.53%
--
13.68K
9.19K
15.80M
19.25M
13.89
0.44
3.000
0.491
0.00
0.00
-17.77%
-26.06%
-40.53%
-18.74%
-29.85%
+44.01%
+26.26%
4869
T Stamp Inc
T Stamp Inc
IDAI
3.990
+0.070
+1.79%
5.27
100.63K
227.29K
15.80M
3.96M
7.39
0.50
18.750
1.430
0.00
0.00
-0.75%
-11.73%
-10.74%
+37.11%
+95.59%
-27.12%
-69.88%
4870
REE Automotive Ltd
REE Automotive Ltd
REE
0.810
+0.062
+8.29%
5.33
183.50K
94.46K
15.78M
19.48M
10.53
1.73
11.720
0.530
0.00
0.00
+2.35%
-9.67%
-28.32%
+24.62%
+3.85%
-89.66%
-90.83%
4871
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.995
+0.025
+1.27%
3.11
31.95K
44.93K
15.76M
7.90M
2.53
0.66
4.450
0.340
0.00
0.00
-3.62%
-5.00%
-3.62%
+27.88%
+25.08%
-33.72%
+93.69%
4872
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
1.010
-0.120
-10.62%
6.35
36.72K
27.46K
15.65M
15.49M
14.15
1.79
4.482
1.091
0.00
0.00
-15.83%
-30.34%
-28.87%
-56.65%
-45.75%
-75.60%
-64.31%
4873
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
1.840
-0.124
-6.31%
6.45
25.93K
30.71K
15.59M
8.47M
10.69
3.02
0.000
0.000
0.00
0.00
-15.21%
-27.84%
-41.02%
-35.19%
-35.89%
-68.49%
-57.89%
4874
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
0.289
-0.028
-8.68%
6.15
1.38M
313.20K
15.58M
53.81M
8.54
0.87
1.590
0.300
0.00
0.00
-30.29%
-29.49%
-30.41%
-36.71%
-39.44%
-68.53%
-69.46%
4875
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
13.979
+0.509
+3.78%
5.25
286.00
3.70K
15.55M
1.11M
0.00
0.23
14.995
9.550
0.26
1.91
-3.19%
+3.63%
+7.12%
+4.20%
+16.69%
+12.92%
+5.09%
4876
United Maritime Corp
United Maritime Corp
USEA
1.680
+0.090
+5.66%
6.73
45.87K
66.72K
15.46M
9.20M
6.91
0.68
2.100
1.000
0.12
7.44
+7.69%
+1.20%
+0.60%
+1.82%
+30.23%
-15.58%
-2.89%
4877
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
5.110
-0.570
-10.04%
--
41.66K
114.98K
15.41M
3.02M
9.56
1.16
10.500
1.640
0.00
0.00
-15.12%
-2.11%
+22.54%
+120.26%
+155.55%
+83.15%
+92.11%
4878
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.740
+0.006
+0.82%
5.69
87.89K
37.04K
15.41M
20.82M
4.76
0.63
3.250
0.400
0.00
0.00
+3.64%
-12.96%
-32.73%
-49.32%
+56.45%
-56.47%
-51.32%
4879
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.400
+0.012
+3.20%
4.39
382.18K
123.86K
15.21M
38.01M
11.45
0.70
3.790
0.345
0.00
0.00
-7.39%
-21.49%
-37.13%
-63.64%
-86.11%
-60.78%
-49.53%
4880
BioCardia Inc
BioCardia Inc
BCDA
1.430
+0.000
+0.00%
5.73
94.65K
96.67K
15.17M
10.61M
2.44
1.47
3.200
1.000
0.00
0.00
+8.33%
+10.00%
+9.16%
-29.90%
-34.12%
-37.28%
-34.40%
4881
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.990
-0.030
-2.91%
--
16.70K
12.31K
15.15M
15.30M
3.91
0.25
54.910
0.854
0.00
0.00
-1.95%
-4.78%
-1.95%
-43.73%
-82.81%
--
--
4882
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.330
-0.070
-5.00%
2.60
10.04K
9.29K
14.96M
11.25M
4.99
0.16
6.830
1.290
0.00
0.00
-12.50%
-11.92%
-24.43%
-30.00%
-13.64%
-15.82%
-11.92%
4883
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
6.520
+0.090
+1.40%
5.97
12.70K
54.54K
14.95M
2.29M
3.73
0.49
29.280
1.870
0.00
0.00
+9.21%
+11.84%
+5.67%
+32.39%
+33.33%
+146.50%
+161.85%
4884
LM Funding America Inc
LM Funding America Inc
LMFA
0.962
+0.087
+9.93%
5.72
513.89K
341.10K
14.93M
15.52M
12.38
1.35
5.140
0.777
0.00
0.00
+17.46%
-12.54%
-3.78%
-12.54%
-50.66%
-64.50%
-55.25%
4885
Sphere 3D Corp
Sphere 3D Corp
ANY
0.507
+0.042
+8.99%
5.85
522.15K
204.94K
14.88M
29.36M
11.35
1.20
1.670
0.361
0.00
0.00
+11.31%
-6.63%
-30.81%
-16.48%
-33.30%
-57.76%
-46.31%
4886
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
1.070
-0.030
-2.73%
3.92
168.89K
135.62K
14.85M
13.88M
5.45
0.53
6.150
0.980
0.00
0.00
-13.71%
-39.20%
-50.92%
-51.58%
-47.55%
-56.94%
-55.79%
4887
Nexgel Inc
Nexgel Inc
NXGL
1.820
+0.020
+1.11%
6.34
24.06K
33.14K
14.82M
8.14M
2.77
0.35
5.100
1.560
0.00
0.00
+4.60%
-9.90%
-25.71%
-20.87%
-21.21%
-43.65%
-59.19%
4888
BloomZ Inc
BloomZ Inc
BLMZ
1.011
-0.039
-3.74%
--
165.61K
151.45K
14.81M
14.65M
7.61
0.06
7.370
0.600
0.00
0.00
+854.39%
+566.25%
+401.59%
+440.77%
+523.89%
+56.70%
+76.39%
4889
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
+0.000
+0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
4890
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
5.360
-0.046
-0.85%
5.70
16.66K
41.29K
14.77M
2.76M
4.06
0.82
20.250
2.980
0.00
0.00
-0.56%
+9.61%
+4.59%
+40.50%
+1176.19%
+335.77%
+374.34%
KeyAI