tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4801
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
7.700
+0.015
+0.20%
3.98
37.38K
228.36K
95.29M
12.38M
2.34
0.46
13.500
7.110
2.02
26.23
+3.22%
+1.05%
-3.99%
-22.38%
-41.67%
-35.02%
-34.91%
4802
United Bancorp Inc
United Bancorp Inc
UBCP
15.990
+0.345
+2.21%
7.42
9.37K
78.38K
95.17M
5.95M
3.44
0.45
17.335
12.331
0.75
4.72
+9.90%
+12.21%
+0.06%
+6.10%
+18.36%
+17.83%
+12.68%
4803
Freightos Ltd
Freightos Ltd
CRGO
1.850
-0.185
-9.09%
6.57
162.09K
157.63K
95.05M
51.38M
12.62
0.66
4.240
1.170
0.00
0.00
-11.48%
-9.76%
-8.42%
+42.31%
-41.64%
-23.87%
-18.86%
4804
Virco Mfg Corp
Virco Mfg Corp
VIRC
6.030
+0.070
+1.17%
6.11
34.31K
168.41K
95.04M
15.76M
2.84
0.98
9.085
5.155
0.10
1.65
+0.17%
+0.17%
+0.50%
-3.52%
-12.80%
-26.46%
-5.63%
4805
AEye Inc
AEye Inc
LIDR
2.085
+0.043
+2.13%
6.23
965.95K
1.38M
94.55M
45.35M
5.38
0.93
6.440
0.682
0.00
0.00
+6.38%
+12.10%
+6.92%
+33.65%
-20.42%
+176.75%
+13.32%
4806
Vera Bradley Inc
Vera Bradley Inc
VRA
3.380
+0.190
+5.96%
6.32
129.98K
316.66K
94.52M
27.97M
8.77
1.10
4.390
1.390
0.00
0.00
-1.46%
-1.74%
-17.56%
+27.07%
+60.19%
+50.22%
+39.67%
4807
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4808
PS International Group Ord Shs
PS International Group Ord Shs
AIB
2.500
-0.610
-19.61%
2.87
1.19M
1.64M
94.07M
37.63M
15.42
1.26
6.280
0.900
0.00
0.00
-19.61%
+39.66%
+104.92%
--
--
--
--
4809
Largo Inc
Largo Inc
LGO
0.961
+0.035
+3.82%
4.72
651.73K
511.40K
93.94M
97.74M
5.93
0.76
3.710
1.230
0.00
0.00
-0.92%
-1.43%
-16.43%
-37.99%
-6.69%
-31.35%
+2.55%
4810
Outset Medical Inc
Outset Medical Inc
OM
5.060
+0.140
+2.85%
6.28
209.56K
754.96K
93.76M
18.53M
7.11
0.97
21.980
3.000
0.00
0.00
+15.00%
+36.02%
+16.86%
+59.12%
+16.59%
-73.93%
+36.39%
4811
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
2.630
-0.190
-6.74%
--
110.12K
243.20K
93.69M
35.62M
9.21
3.45
13.050
3.100
0.00
0.00
-5.73%
-12.04%
+6.05%
-22.65%
-27.55%
--
-32.74%
4812
Broadwind Inc
Broadwind Inc
BWEN
4.037
+0.317
+8.53%
6.77
442.37K
1.28M
93.67M
23.20M
12.52
0.97
4.900
1.625
0.00
0.00
+1.95%
+6.53%
+58.95%
+74.77%
+31.94%
+129.39%
+42.66%
4813
Airgain Inc
Airgain Inc
AIRG
7.380
+0.240
+3.36%
6.81
200.90K
1.06M
93.42M
12.66M
7.53
1.60
7.390
3.000
0.00
0.00
+5.43%
+9.99%
+3.36%
+78.69%
+84.04%
+85.43%
+81.77%
4814
PolyPid Ltd
PolyPid Ltd
PYPD
4.870
-0.200
-3.94%
4.03
197.22K
651.79K
93.38M
19.17M
8.08
1.01
5.200
2.440
0.00
0.00
+0.62%
+2.96%
+8.71%
+16.23%
+22.36%
+54.85%
+12.21%
4815
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4816
Scully Royalty Ltd
Scully Royalty Ltd
SRL
6.125
0.000
0.00%
4.73
0.00
0.00
93.26M
14.90M
1.20
0.05
10.390
5.130
0.24
4.04
-11.62%
-4.45%
-14.57%
-34.07%
+8.02%
-18.33%
-28.36%
4817
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.300
-0.040
-0.39%
--
77.00
598.00
93.03M
9.03M
0.00
0.00
10.290
9.980
0.00
0.00
+0.58%
+0.78%
+0.59%
+0.98%
+1.62%
--
+1.58%
4818
Ideal Power Inc
Ideal Power Inc
IPWR
7.650
+0.345
+4.72%
6.97
961.41K
5.27M
92.66M
12.11M
12.04
0.28
9.300
2.615
0.00
0.00
+10.55%
+32.58%
+75.06%
+128.36%
+83.45%
+53.00%
+147.57%
4819
Cue Biopharma Inc
Cue Biopharma Inc
CUE
28.760
+4.960
+20.84%
7.58
119.57K
1.86M
92.63M
3.22M
16.76
1.36
41.420
4.971
0.00
0.00
+43.58%
+34.52%
-3.65%
+219.77%
+5343.88%
+4452.79%
+213.91%
4820
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.240
0.000
0.00%
--
0.00
0.00
92.61M
0.00
0.00
0.00
0.478
0.110
0.00
0.00
+59.57%
+46.67%
+67.83%
+4.35%
+1.35%
--
--
4821
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
3.300
-0.005
-0.15%
5.76
125.65K
333.99K
92.49M
28.03M
1.30
0.72
6.430
2.620
1.15
34.84
-1.49%
-2.94%
+2.80%
+14.58%
-34.26%
-45.72%
-31.82%
4822
FitLife Brands Inc
FitLife Brands Inc
FTLF
9.830
-0.080
-0.81%
6.91
32.06K
249.08K
92.31M
9.39M
4.03
1.25
20.980
8.670
0.00
0.00
-1.01%
-9.15%
+1.87%
-32.67%
-40.71%
-31.45%
-39.58%
4823
ROC.NB
ROC.NB
ROC
4.830
-0.040
-0.82%
4.28
42.05K
189.76K
92.16M
19.08M
5.33
1.03
7.800
4.410
0.00
0.00
-4.55%
-0.62%
-20.43%
-24.06%
--
--
--
4824
Summit State Bank
Summit State Bank
SSBI
13.570
+0.050
+0.37%
5.00
888.00
10.51K
91.89M
6.77M
0.22
0.17
14.000
9.400
0.00
0.00
-0.29%
+0.37%
+1.42%
+3.67%
+24.38%
+39.75%
+16.68%
4825
Genasys Inc
Genasys Inc
GNSS
2.030
-0.090
-4.25%
6.96
221.76K
352.59K
91.78M
45.21M
7.07
1.40
2.700
1.400
0.00
0.00
+1.00%
+9.73%
+3.57%
+14.04%
-13.98%
+21.56%
-5.36%
4826
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.980
-0.030
-0.27%
--
114.00
1.25K
91.61M
8.34M
0.00
0.07
11.435
10.490
0.00
0.00
+0.09%
+0.46%
+0.55%
+0.92%
+1.95%
+4.57%
+1.86%
4827
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
11.700
-0.160
-1.35%
2.76
3.24K
24.11K
91.54M
7.82M
3.45
0.57
35.370
8.070
0.00
0.00
+4.93%
-1.27%
+20.00%
-23.23%
-7.22%
-46.76%
+14.26%
4828
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4829
FatPipe Inc
FatPipe Inc
FATN
6.525
-0.375
-5.43%
6.27
358.45K
1.73M
91.51M
14.02M
15.64
0.27
11.080
1.310
0.00
0.00
+57.23%
+26.70%
+109.81%
+260.50%
+144.38%
-27.74%
+223.02%
4830
Full House Resorts Inc
Full House Resorts Inc
FLL
2.525
-0.045
-1.75%
6.28
235.89K
373.99K
91.48M
36.23M
5.25
1.35
4.950
2.020
0.00
0.00
-2.13%
-7.51%
+0.60%
-5.78%
-6.13%
-20.60%
-3.26%
KeyAI