tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+1.02%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.81%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4801
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
0.960
-0.020
-2.03%
5.97
614.41K
454.02K
45.81M
47.71M
7.13
0.48
2.200
0.703
0.00
0.00
+5.80%
+18.19%
-1.43%
+1.54%
-23.18%
-30.92%
+24.73%
4802
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4803
Culp Inc
Culp Inc
CULP
3.605
-0.045
-1.23%
5.59
26.84K
57.53K
45.65M
12.66M
2.60
0.90
5.770
3.330
0.00
0.00
+3.00%
+2.12%
-4.38%
-13.34%
-19.35%
-33.61%
+1.26%
4804
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
1.110
-0.020
-1.77%
3.98
76.82K
75.39K
45.60M
41.08M
7.96
2.45
3.420
0.900
0.00
0.00
-4.31%
+11.70%
-51.53%
-55.95%
-66.67%
-30.43%
+9.90%
4805
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
3.200
-0.020
-0.62%
5.57
9.93K
26.71K
45.48M
14.21M
1.70
0.34
3.750
2.010
0.00
0.00
+2.24%
-3.90%
+12.68%
+16.36%
+14.29%
+25.00%
-3.03%
4806
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
6.210
+0.070
+1.14%
5.90
26.36K
138.58K
45.48M
7.32M
2.03
0.43
6.773
3.533
0.00
0.00
-0.64%
-1.74%
-0.48%
+48.92%
+44.42%
+0.00%
-1.27%
4807
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.658
-0.014
-2.04%
6.26
179.00K
87.47K
45.36M
68.96M
6.80
0.50
1.660
0.580
0.00
0.00
-1.31%
+1.34%
-0.96%
-20.33%
-32.19%
-46.95%
+7.82%
4808
Passage Bio Inc
Passage Bio Inc
PASG
14.270
-3.640
-20.32%
4.75
100.96K
1.08M
45.36M
3.18M
26.01
0.72
20.000
5.124
0.00
0.00
-22.70%
+28.79%
+45.69%
+77.93%
+146.89%
+19.51%
+20.93%
4809
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.460
-0.007
-1.43%
5.61
1.12M
424.65K
45.27M
98.38M
4.90
1.52
2.870
0.370
0.00
0.00
-2.91%
+10.17%
-11.14%
-31.74%
-63.76%
-42.12%
+19.53%
4810
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.330
-0.020
-1.48%
3.75
85.10K
85.84K
45.00M
33.83M
2.22
0.69
5.400
1.120
0.00
0.00
-8.28%
+0.00%
-8.28%
-17.90%
-35.44%
-70.96%
+0.00%
4811
LiveOne Inc
LiveOne Inc
LVO
3.960
-0.030
-0.75%
6.32
42.34K
92.97K
44.99M
11.36M
6.14
0.63
16.000
3.920
0.00
0.00
-11.21%
-6.16%
-23.11%
-13.91%
-44.33%
-66.44%
-16.10%
4812
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
2.270
+0.060
+2.71%
6.06
836.80K
1.38M
44.83M
19.75M
8.14
0.85
10.500
0.620
0.00
0.00
+18.85%
+22.04%
+11.27%
-27.24%
+5.58%
-71.68%
+31.98%
4813
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4814
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
2.030
-0.060
-2.87%
--
8.30K
15.74K
44.76M
22.05M
7.62
0.44
4.250
1.855
0.00
0.00
+1.00%
-8.56%
-25.64%
-34.52%
-37.15%
-46.44%
-1.46%
4815
Research Frontiers Inc
Research Frontiers Inc
REFR
1.330
+0.050
+3.91%
4.64
14.63K
18.89K
44.75M
33.65M
2.33
0.35
2.700
0.930
0.00
0.00
+0.76%
-2.92%
-13.64%
-17.65%
-27.12%
-17.90%
+1.53%
4816
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.893
+0.000
+0.04%
7.20
332.11K
236.34K
44.66M
50.01M
4.32
0.54
1.390
0.395
0.00
0.00
-8.92%
+23.27%
+35.84%
+3.45%
-0.60%
-19.42%
+17.81%
4817
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
1.390
+0.010
+0.72%
6.54
142.63K
137.02K
44.59M
32.08M
8.82
0.30
3.370
0.650
0.00
0.00
+39.01%
+32.38%
+12.10%
-21.02%
-2.11%
-4.14%
+37.62%
4818
Genius Group Ltd
Genius Group Ltd
GNS
0.615
-0.002
-0.36%
3.59
538.69K
217.66K
44.30M
72.03M
4.00
1.02
1.920
0.210
0.00
0.00
-7.10%
-0.82%
-12.14%
-27.95%
-46.52%
+7.75%
+7.05%
4819
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4820
Precipio Inc
Precipio Inc
PRPO
25.320
-0.740
-2.84%
4.69
3.65K
81.08K
44.21M
1.75M
12.50
0.43
28.500
3.900
0.00
0.00
+10.18%
+9.23%
+1.40%
+35.76%
+72.48%
+317.82%
+10.18%
4821
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
1.790
-0.040
-2.19%
4.66
33.20K
52.09K
44.07M
24.62M
4.37
0.58
8.800
1.599
0.00
0.00
-1.10%
+5.92%
-19.37%
-45.43%
-59.32%
-76.45%
+8.48%
4822
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.150
0.000
0.00%
5.48
60.28K
90.67K
44.05M
20.49M
0.46
0.54
2.200
0.592
0.00
0.00
+0.47%
-0.46%
-1.83%
+141.38%
+145.77%
+147.10%
+0.00%
4823
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.700
0.000
0.00%
1.40
0.00
0.00
43.99M
4.11M
0.00
0.21
13.240
10.010
0.00
0.00
--
--
--
--
--
--
--
4824
Upland Software Inc
Upland Software Inc
UPLD
1.520
-0.050
-3.18%
6.20
76.48K
60.58K
43.91M
28.89M
8.28
0.49
4.790
1.390
0.00
0.00
-3.18%
+0.00%
-6.75%
-38.71%
-22.45%
-60.82%
+6.29%
4825
Vivid Seats Inc
Vivid Seats Inc
SEAT
6.730
-0.340
-4.81%
6.31
94.83K
456.09K
43.79M
6.51M
6.15
1.45
100.000
6.150
0.00
0.00
-9.91%
+4.50%
-9.05%
-42.48%
-82.01%
-92.75%
-6.66%
4826
Ihuman Inc
Ihuman Inc
IH
1.960
0.000
0.00%
3.69
7.81K
6.17K
43.70M
22.30M
2.05
1.10
3.600
1.499
0.00
0.00
-1.01%
-9.68%
-13.27%
-31.71%
-33.33%
+26.01%
-6.68%
4827
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
1.560
+0.080
+5.41%
3.77
781.77K
885.23K
43.66M
27.98M
8.78
0.34
7.430
1.390
0.00
0.00
-17.89%
-11.36%
-11.86%
-37.10%
-52.29%
-73.42%
-14.75%
4828
Spectral AI Inc
Spectral AI Inc
MDAI
1.590
+0.010
+0.63%
6.37
222.62K
285.55K
43.33M
27.25M
5.69
0.83
3.210
1.040
0.00
0.00
-1.85%
+12.77%
-0.63%
-35.37%
-35.89%
-18.88%
+11.97%
4829
TELA Bio Inc
TELA Bio Inc
TELA
1.070
+0.010
+0.94%
6.29
55.73K
45.89K
43.17M
40.34M
4.71
1.02
2.960
0.865
0.00
0.00
-5.73%
-2.73%
-6.96%
-28.67%
-44.85%
-60.95%
-9.32%
4830
Adicet Bio Inc
Adicet Bio Inc
ACET
8.290
+0.480
+6.15%
6.79
112.67K
642.61K
43.14M
5.20M
7.42
0.71
17.440
7.154
0.00
0.00
+2.98%
+1584.62%
+1562.32%
+697.12%
+915.43%
+811.79%
-1.54%
KeyAI