tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+1.29%
Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+9.44%

Retailers

+1.18%
Meiwu Technology Co Ltd+7686.76%
Perfect Moment Ltd+34.42%
Leslie's Inc+14.84%

Food & Beverages

+0.91%
Moolec Science SA+57.98%
Chanson International Holding+18.07%
Bonk Ord Shs+16.00%

Financial Technology (Fintech) & Infrastructure

+0.82%
SMX (Security Matters) PLC+47.48%
DevvStream Corp+16.71%
BitFuFu Inc+15.20%

Industrial Goods

+0.76%
Linkers Industries Ltd+27707.23%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+40.37%

Academic & Educational Services

+0.69%
EpicQuest Education Group International Ltd+15.31%
Genius Group Ltd+10.38%
17 Education & Technology Group Inc+4.91%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4801
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
26.38M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
4802
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.543
-0.047
-7.90%
6.32
61.44K
32.63K
26.33M
48.44M
11.87
0.37
1.690
0.435
0.00
0.00
+12.50%
+6.13%
+11.15%
-40.92%
-49.21%
-60.62%
--
4803
Intellicheck Inc
Intellicheck Inc
IDN
7.650
-0.160
-2.05%
7.11
444.86K
2.65M
26.26M
3.43M
9.73
0.45
7.990
2.170
0.00
0.00
+49.41%
+38.09%
+57.73%
+20.28%
+59.38%
+213.52%
--
4804
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
3.500
+0.140
+4.16%
2.44
996.86K
1.80M
26.25M
7.50M
5.95
0.62
8.500
2.100
0.00
0.00
-13.58%
-19.36%
-38.05%
+9.03%
+19.45%
+51.51%
--
4805
eHealth Inc
eHealth Inc
EHTH
1.340
+0.080
+6.35%
6.45
279.57K
238.32K
26.25M
19.59M
8.73
0.63
7.090
1.197
0.00
0.00
+4.69%
-9.46%
-18.29%
-67.08%
-69.75%
-77.21%
--
4806
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
24.130
-0.190
-0.78%
7.96
346.32K
6.28M
25.85M
1.07M
2.01
0.24
27.200
12.060
0.30
1.24
+8.45%
+8.06%
+1.99%
+17.65%
+43.72%
+84.48%
--
4807
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
4808
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
1.200
-0.040
-3.23%
--
12.11K
11.99K
25.50M
21.25M
5.60
0.22
6.520
0.414
0.00
0.00
+14.29%
+9.09%
-7.69%
+3.45%
+139.00%
-77.70%
--
4809
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.640
+0.030
+1.15%
5.11
36.42K
71.49K
25.42M
9.63M
2.87
0.85
3.580
2.350
0.32
12.12
+0.00%
-0.38%
-7.69%
-4.52%
-7.39%
-19.27%
--
4810
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
2.195
+0.025
+1.17%
--
740.00
896.00
25.36M
11.55M
0.00
0.15
11.430
1.813
0.00
0.00
--
--
--
--
--
--
--
4811
Digital Turbine Inc
Digital Turbine Inc
APPS
3.033
+0.143
+4.94%
6.62
1.42M
3.06M
25.34M
8.35M
5.36
0.57
8.280
2.110
0.00
0.00
+4.22%
-2.79%
-26.03%
-40.99%
-51.47%
+29.06%
--
4812
9F Inc
9F Inc
JFU
2.880
-0.090
-3.03%
4.66
8.87K
18.99K
25.10M
8.72M
9.09
0.68
9.480
1.010
0.00
0.00
-9.43%
-31.43%
-38.06%
-57.01%
-42.74%
+123.26%
--
4813
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.475
+0.005
+0.34%
--
409.15K
513.81K
25.04M
16.97M
5.44
0.80
4.180
0.350
0.00
0.00
+10.07%
-14.24%
-23.18%
-30.75%
-48.61%
+227.78%
--
4814
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
10.570
+0.200
+1.93%
6.56
186.56K
1.49M
25.02M
2.37M
4.13
0.62
24.610
5.010
0.00
0.00
+6.45%
-2.40%
-3.12%
-12.50%
-35.19%
+150.47%
--
4815
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
9.324
+0.284
+3.14%
5.89
217.75K
1.54M
25.01M
2.68M
6.85
0.78
34.300
8.750
0.00
0.00
+5.96%
+2.35%
-22.23%
-45.76%
-64.63%
-37.67%
--
4816
Asset Entities Inc
Asset Entities Inc
ASST
10.150
+0.400
+4.10%
6.29
1.81M
12.27M
24.87M
2.45M
5.74
0.61
268.400
7.020
0.00
0.00
+2.99%
+1.30%
+16.67%
-50.25%
-67.36%
+0.10%
--
4817
NN Inc
NN Inc
NNBR
1.460
+0.030
+2.10%
6.28
238.10K
299.10K
24.86M
17.02M
18.48
0.76
2.630
1.100
0.00
0.00
-3.31%
-14.62%
+7.35%
+13.18%
-19.78%
-28.78%
--
4818
Giftify Inc
Giftify Inc
GIFT
1.030
+0.010
+0.98%
6.75
103.02K
80.16K
24.84M
24.12M
5.88
0.85
2.080
0.740
0.00
0.00
+19.19%
+14.44%
+30.05%
-5.50%
-4.18%
-44.62%
--
4819
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.050
+0.040
+3.96%
6.31
740.25K
548.26K
24.77M
23.59M
4.95
1.63
2.570
0.882
0.00
0.00
+6.22%
+0.96%
-6.25%
-11.02%
-52.49%
-4.55%
--
4820
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.808
-0.006
-0.77%
5.60
131.44K
78.66K
24.76M
30.65M
2.39
0.29
1.360
0.372
0.00
0.00
-2.07%
+2.43%
+8.21%
+58.26%
+24.23%
-6.91%
--
4821
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
24.65M
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
4822
Monroe Capital Corp
Monroe Capital Corp
MRCC
4.930
+0.290
+6.25%
6.18
142.16K
550.90K
24.65M
5.00M
7.54
1.13
7.760
4.040
0.93
18.86
+9.56%
+7.41%
+16.27%
-20.10%
-27.39%
-28.96%
--
4823
Stran & Company Inc
Stran & Company Inc
SWAG
1.710
+0.050
+3.01%
5.01
15.58K
14.64K
24.52M
14.34M
2.71
0.26
3.500
0.890
0.00
0.00
+3.64%
-0.58%
+1.79%
-6.56%
-2.84%
+81.91%
--
4824
Reading International Inc
Reading International Inc
RDI
1.065
-0.025
-2.29%
6.47
22.32K
18.85K
24.50M
23.00M
8.25
0.72
1.645
0.935
0.00
0.00
-4.05%
-8.97%
+6.57%
-2.29%
-25.45%
-16.14%
--
4825
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.410
+0.030
+1.26%
4.64
5.47K
9.04K
24.48M
10.16M
3.14
0.19
2.857
1.935
0.00
0.00
+6.17%
+6.64%
-0.41%
-13.99%
-19.40%
-17.32%
--
4826
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
1.000
0.000
0.00%
2.96
0.00
0.00
24.34M
24.34M
44.04
1.72
137.800
0.600
0.00
0.00
-29.58%
-42.53%
-48.72%
-87.34%
-93.65%
-94.79%
-83.53%
4827
Summit Midstream Corp
Summit Midstream Corp
SMC
29.104
-0.566
-1.91%
6.38
15.17K
267.10K
24.25M
833.33K
3.16
0.23
35.259
19.130
0.00
0.00
-6.51%
-7.13%
-7.96%
+12.76%
+44.72%
-0.84%
--
4828
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.325
-0.055
-3.99%
6.87
1.87M
1.89M
24.23M
18.29M
5.79
0.86
4.079
1.140
0.00
0.00
-1.12%
-6.69%
+4.33%
-13.40%
-51.82%
-25.14%
--
4829
QVC Group Inc
QVC Group Inc
QVCGA
2.230
+0.290
+14.95%
4.67
132.41K
195.44K
24.21M
10.86M
16.95
0.90
15.980
1.780
4.00
179.37
+19.25%
+25.28%
-29.21%
-72.64%
-83.65%
-71.10%
--
4830
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.589
-0.011
-1.92%
6.45
7.04K
3.05K
24.04M
40.85M
10.14
0.92
2.920
0.512
0.00
0.00
+7.00%
-6.59%
-2.40%
-18.83%
-56.73%
-13.71%
--
KeyAI