tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.02%
3
symbolEthereumETHUSD
-0.73%

Popular

View more
4
symbolGoldXAUUSD
+0.11%
5
symbolWTIUSOIL
-0.44%
6
symbolEUR/USDEURUSD
+0.05%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.05%
8
symbolSilverXAGUSD
+0.01%
9
symbolAUD/USDAUDUSD
+0.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4801
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
1.650
+0.030
+1.85%
5.06
35.52K
54.10K
19.10M
11.57M
5.92
0.26
2.440
0.700
0.00
0.00
-14.06%
+1.85%
+33.06%
+52.78%
+32.00%
+17.02%
--
4802
Castor Maritime Inc
Castor Maritime Inc
CTRM
1.970
+0.010
+0.51%
5.04
25.57K
37.91K
19.03M
9.66M
2.31
1.14
3.640
1.840
0.00
0.00
+4.23%
+2.07%
-2.96%
-2.96%
-14.16%
-43.79%
--
4803
Envoy Medical Inc
Envoy Medical Inc
COCH
0.799
-0.000
-0.03%
4.83
1.41M
745.35K
19.02M
23.81M
10.13
1.30
2.320
0.640
0.00
0.00
+14.56%
+20.23%
+6.66%
-40.84%
-46.40%
-65.12%
--
4804
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.394
+0.001
+0.28%
3.61
651.94K
196.10K
19.00M
48.26M
3.82
0.79
12.190
0.353
0.00
0.00
+6.18%
-7.34%
-22.61%
+6.66%
-50.00%
-96.46%
--
4805
Nortech Systems Inc
Nortech Systems Inc
NSYS
6.810
-0.140
-2.01%
4.79
4.10K
19.60K
18.97M
2.79M
3.34
0.80
12.400
6.500
0.00
0.00
+0.00%
-6.33%
-26.85%
-25.82%
-25.76%
-34.46%
--
4806
Recon Technology Ltd
Recon Technology Ltd
RCON
1.250
+0.042
+3.50%
5.43
22.13K
20.65K
18.86M
15.09M
22.35
1.96
7.160
1.130
0.00
0.00
+7.76%
-7.41%
-27.33%
-36.22%
-40.48%
-45.80%
--
4807
Mogu Inc
Mogu Inc
MOGU
2.630
-0.010
-0.38%
4.70
2.39K
3.37K
18.84M
7.16M
3.78
0.63
8.100
1.830
0.00
0.00
-0.75%
-4.71%
-7.72%
+8.67%
+22.33%
+19.55%
--
4808
Asset Entities Inc
Asset Entities Inc
ASST
1.130
+0.020
+1.80%
4.22
75.57M
66.38M
18.79M
16.62M
8.10
0.90
13.420
0.335
0.00
0.00
+14.98%
-1.74%
-6.61%
-79.49%
-79.30%
+124.21%
--
4809
Triller Group Inc
Triller Group Inc
ILLR
0.395
+0.021
+5.61%
3.80
338.27K
107.80K
18.70M
47.32M
9.48
0.66
4.060
0.329
0.00
0.00
-10.55%
-23.35%
-29.83%
-8.62%
-49.41%
-88.44%
--
4810
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
10.840
+0.040
+0.37%
7.06
39.78K
304.45K
18.67M
1.72M
0.74
1.20
10.860
1.940
0.00
0.00
+1.40%
+1.40%
+112.97%
+104.91%
+259.50%
+148.05%
--
4811
LiqTech International Inc
LiqTech International Inc
LIQT
1.930
-0.160
-7.66%
6.24
7.45K
13.68K
18.58M
9.63M
7.65
0.83
3.350
1.340
0.00
0.00
+2.12%
-14.22%
-15.35%
-7.41%
+22.15%
+4.32%
--
4812
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
2.240
+0.040
+1.82%
5.76
113.37K
209.35K
18.52M
8.27M
5.90
0.68
7.950
1.980
0.00
0.00
+5.66%
-7.44%
-13.18%
-49.09%
+4.67%
-34.12%
--
4813
Workhorse Group Inc
Workhorse Group Inc
WKHS
0.868
-0.065
-6.94%
4.63
2.63M
1.83M
18.47M
21.28M
12.82
0.31
15.750
0.530
0.00
0.00
-7.14%
+31.91%
-14.04%
-29.98%
-15.71%
-93.51%
--
4814
Tharimmune Inc
Tharimmune Inc
THAR
2.560
+0.050
+1.99%
1.57
248.53K
459.78K
18.45M
7.21M
8.96
1.05
9.080
0.952
0.00
0.00
+13.78%
-14.95%
-13.80%
-35.84%
+60.00%
+13.27%
--
4815
Worksport Ltd
Worksport Ltd
WKSP
2.430
+0.190
+8.48%
6.26
142.12K
235.77K
18.44M
7.59M
9.82
0.79
12.000
1.920
0.00
0.00
+19.12%
+12.76%
-19.80%
-29.97%
-30.57%
-58.64%
--
4816
Mannatech Inc
Mannatech Inc
MTEX
9.700
+0.010
+0.10%
4.77
1.26K
8.68K
18.44M
1.90M
1.03
0.25
16.490
7.500
0.00
0.00
+0.10%
+1.89%
+11.49%
+4.64%
-11.17%
+22.63%
--
4817
Battalion Oil Corp
Battalion Oil Corp
BATL
1.120
-0.020
-1.75%
4.59
35.00K
23.94K
18.43M
16.46M
1.75
0.62
3.740
1.000
0.00
0.00
+0.00%
+0.00%
+1.82%
+3.70%
-15.71%
-66.86%
--
4818
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.290
+0.070
+5.74%
2.67
8.72K
8.90K
18.42M
14.28M
9.01
0.69
5.460
1.060
0.00
0.00
+15.18%
+4.88%
-7.86%
+5.76%
-7.86%
-37.07%
--
4819
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
+0.000
+0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
4820
Real Messenger Corp
Real Messenger Corp
RMSG
2.070
+0.230
+12.50%
--
13.54K
23.41K
18.36M
8.87M
14.96
0.46
5.460
1.375
0.00
0.00
+29.37%
-1.43%
-11.91%
-19.92%
+18.97%
+15.97%
--
4821
P3 Health Partners Inc
P3 Health Partners Inc
PIII
5.600
-0.250
-4.27%
5.53
26.33K
96.75K
18.30M
3.27M
17.77
1.60
14.500
5.490
0.00
0.00
-4.60%
-20.00%
-36.00%
-36.10%
-14.63%
-52.60%
--
4822
Mexco Energy Corp
Mexco Energy Corp
MXC
8.930
+0.013
+0.15%
5.69
656.00
1.70K
18.27M
2.05M
3.14
0.32
16.000
5.890
0.10
1.11
+2.06%
-1.87%
-0.78%
+4.13%
+28.49%
-24.32%
--
4823
Traws Pharma Inc
Traws Pharma Inc
TRAW
2.560
-0.070
-2.66%
4.79
69.86K
158.09K
18.26M
7.13M
5.38
0.26
19.440
0.970
0.00
0.00
+19.63%
+44.63%
-3.03%
+53.75%
+54.22%
-46.01%
--
4824
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
2.500
-0.250
-9.09%
4.52
248.30K
247.42K
18.21M
7.28M
19.09
0.30
3.280
0.467
0.00
0.00
-16.11%
+45.35%
+20.19%
+47.93%
-15.25%
-10.71%
--
4825
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
6.810
-0.080
-1.16%
6.32
28.20K
149.50K
18.20M
2.67M
7.96
0.84
153.900
4.548
0.00
0.00
+6.91%
+15.72%
+3374.49%
+2679.59%
+2648.18%
+154.10%
--
4826
MetaVia Inc
MetaVia Inc
MTVA
0.750
+0.037
+5.16%
4.27
123.97K
57.98K
18.17M
24.21M
10.48
0.89
2.750
0.555
0.00
0.00
+13.15%
+13.67%
-23.04%
+9.22%
+4.28%
-68.21%
--
4827
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.200
+0.030
+2.56%
4.13
89.85K
83.25K
18.15M
15.13M
6.81
0.17
3.800
0.655
0.00
0.00
+16.50%
+1.69%
-11.76%
-10.45%
+0.84%
+44.58%
--
4828
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
1.040
-0.050
-4.59%
4.87
167.10K
156.66K
18.09M
17.39M
5.96
0.83
2.920
0.920
0.00
0.00
-2.80%
-8.77%
-11.86%
-21.55%
-50.24%
-49.02%
--
4829
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
+0.000
+0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
4830
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
+0.000
+0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
KeyAI