tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.65%
Energy Fuels Inc+15.51%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.79%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.01%

Automobiles & Auto Parts

+2.55%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.94%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+21.62%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.41%
Vista Gold Corp+18.85%
Lithium Americas Corp+11.71%
Orla Mining Ltd+10.47%

Financial Technology (Fintech) & Infrastructure

+0.97%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4801
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
5.930
-0.010
-0.17%
4.64
78.58K
372.18K
21.52M
3.63M
5.18%
0.98%
14.000
1.610
0.00
0.00%
+12.73%
+9.81%
+12.52%
-2.94%
+32.95%
+173.27%
-34.51%
4802
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.717
-0.015
-2.05%
--
239.11K
80.71K
21.51M
30.00M
8.18%
0.12%
10.974
0.471
0.00
0.00%
+19.71%
+16.88%
+30.36%
-29.70%
-88.79%
--
--
4803
Nocera Inc
Nocera Inc
NCRA
1.490
-0.040
-2.61%
4.31
13.25K
17.32K
21.41M
14.37M
9.80%
0.36%
2.090
0.700
0.00
0.00%
-2.61%
-1.25%
-9.14%
+47.59%
+46.19%
+60.33%
+76.06%
4804
Xos Inc
Xos Inc
XOS
2.550
+0.150
+6.25%
5.55
123.62K
200.95K
21.40M
8.39M
9.16%
1.92%
9.150
2.210
0.00
0.00%
+11.35%
-9.89%
-21.77%
-16.66%
-38.55%
-46.42%
-21.29%
4805
Sonder Holdings Inc
Sonder Holdings Inc
SOND
1.720
+0.000
+0.00%
3.23
24.43K
35.32K
21.32M
12.39M
2.32%
0.72%
6.150
1.470
0.00
0.00%
+2.38%
-10.41%
-11.79%
+2.38%
-20.00%
-71.18%
-45.91%
4806
Nvni Group Ltd
Nvni Group Ltd
NVNI
0.612
-0.028
-4.36%
--
1.90M
898.18K
21.13M
34.55M
7.41%
1.01%
12.190
0.144
0.00
0.00%
+11.38%
-0.22%
+7.54%
+87.09%
+212.67%
-38.83%
-75.03%
4807
Founder Group Ltd
Founder Group Ltd
FGL
1.190
+0.030
+2.59%
--
70.55K
53.94K
21.02M
17.67M
3.44%
0.39%
5.260
0.660
0.00
0.00%
+0.00%
-0.83%
-3.25%
+54.56%
-9.16%
--
-7.75%
4808
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
3.170
+0.060
+1.93%
4.40
2.18M
4.77M
20.99M
6.62M
9.00%
0.76%
13.362
1.170
0.00
0.00%
-25.05%
-21.72%
-42.15%
+83.23%
+38.42%
-63.91%
-47.01%
4809
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.870
+0.070
+3.89%
4.69
49.68K
68.71K
20.67M
11.05M
6.66%
1.39%
1.870
1.300
0.00
0.00%
+15.07%
+23.02%
+23.57%
+34.05%
+15.07%
+42.75%
+21.03%
4810
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.250
-0.060
-2.60%
4.65
543.00
1.11K
20.60M
9.16M
0.00%
0.13%
3.220
1.840
0.00
0.00%
-10.35%
-14.44%
-6.33%
+0.00%
-6.24%
-25.98%
-22.41%
4811
Synergy CHC Corp
Synergy CHC Corp
SNYR
2.180
+0.020
+0.93%
5.76
192.33K
302.37K
20.58M
9.44M
9.25%
1.95%
10.000
1.300
0.00
0.00%
-4.80%
-9.91%
-36.44%
-1.35%
-27.81%
--
-50.45%
4812
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
+0.000
+0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88%
0.84%
29.770
3.810
0.00
0.00%
-28.85%
-31.21%
-28.99%
+66.66%
+182.10%
+2.25%
+121.71%
4813
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
1.150
+0.000
+0.00%
1.59
329.99K
292.41K
20.48M
17.81M
4.33%
0.93%
3.880
0.760
0.00
0.00%
+4.64%
+3.60%
+0.00%
-4.16%
-2.54%
+4.54%
-19.58%
4814
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
2.750
+0.310
+12.70%
6.49
163.93K
302.37K
20.47M
7.44M
14.24%
1.61%
5.810
1.267
0.00
0.00%
+21.14%
+27.90%
+65.66%
+62.72%
+30.95%
+20.61%
-33.26%
4815
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
+0.000
+0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38%
1.15%
9.000
1.460
0.00
0.00%
-28.10%
-40.50%
-40.27%
+37.66%
+32.90%
+4.06%
+24.79%
4816
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.720
-0.004
-0.54%
5.50
61.28K
38.18K
20.34M
28.24M
4.00%
0.38%
2.080
0.231
0.00
0.00%
+9.27%
-5.21%
+3.01%
+75.50%
-9.07%
-57.39%
+11.67%
4817
J-Long Group Ltd
J-Long Group Ltd
JL
5.400
-0.330
-5.76%
--
20.92K
66.18K
20.31M
3.76M
7.33%
1.25%
13.410
2.330
0.00
0.00%
-5.42%
-7.21%
-6.89%
-10.74%
+17.12%
+28.69%
+47.54%
4818
CVD Equipment Corp
CVD Equipment Corp
CVV
2.950
-0.110
-3.59%
3.74
41.37K
85.01K
20.30M
6.88M
7.51%
1.54%
4.800
2.460
0.00
0.00%
+5.73%
+4.60%
+0.20%
+4.98%
-6.42%
-12.97%
-32.95%
4819
FlexShopper Inc
FlexShopper Inc
FPAY
0.822
+0.070
+9.35%
6.29
455.88K
276.70K
20.23M
24.61M
29.68%
6.97%
2.370
0.445
0.00
0.00%
+17.34%
+19.20%
+43.87%
-33.18%
-41.30%
-18.63%
-51.94%
4820
Talphera Inc
Talphera Inc
TLPH
0.980
+0.040
+4.26%
5.74
805.46K
574.90K
20.11M
20.52M
18.08%
0.05%
1.200
0.380
0.00
0.00%
+19.65%
+81.14%
+130.42%
+101.23%
+53.34%
+6.51%
+86.98%
4821
CBL International Ltd
CBL International Ltd
BANL
0.730
+0.002
+0.29%
2.59
36.97K
19.39K
20.08M
27.50M
5.21%
1.30%
1.350
0.572
0.00
0.00%
+5.05%
+11.00%
+9.77%
-13.20%
-33.14%
+14.18%
-27.71%
4822
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
3.230
-0.270
-7.71%
3.97
6.45K
15.76K
19.96M
6.18M
6.28%
0.70%
6.770
2.570
0.00
0.00%
-5.27%
-11.98%
-15.88%
-6.91%
-12.46%
-49.80%
-25.05%
4823
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.373
-0.005
-1.32%
2.87
682.82K
148.07K
19.91M
53.37M
4.76%
0.51%
2.720
0.273
0.00
0.00%
-5.35%
-6.77%
-0.79%
+12.11%
-20.14%
-13.99%
-82.32%
4824
Focus Universal Inc
Focus Universal Inc
FCUV
2.760
-0.040
-1.43%
3.94
14.40K
22.95K
19.81M
7.18M
7.50%
0.35%
10.900
1.800
0.00
0.00%
+25.45%
+43.74%
+23.21%
-25.20%
-43.87%
-26.00%
-21.14%
4825
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
+0.000
+0.00%
--
0.00
0.00
19.72M
125.07M
10.44%
0.76%
13.000
0.153
0.00
0.00%
-27.46%
-13.87%
-22.31%
-47.95%
-96.14%
-97.19%
-95.40%
4826
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.040
+0.055
+2.77%
3.95
39.19K
66.71K
19.71M
9.66M
2.01%
0.70%
4.480
1.910
0.00
0.00%
+5.87%
-4.22%
-2.39%
-13.92%
-17.74%
-53.84%
-25.81%
4827
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
2.110
-0.010
-0.47%
4.99
135.62K
216.94K
19.61M
9.29M
5.18%
1.19%
6.600
1.000
0.00
0.00%
+0.47%
+1.44%
-4.95%
+18.53%
+31.87%
-24.64%
-44.38%
4828
Nexgel Inc
Nexgel Inc
NXGL
2.560
+0.150
+6.22%
5.71
83.78K
126.55K
19.60M
7.65M
7.58%
1.39%
5.100
2.100
0.00
0.00%
+15.31%
+4.27%
+5.34%
+6.22%
-17.15%
-7.24%
-42.60%
4829
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
0.440
-0.002
-0.48%
5.47
586.58K
158.67K
19.57M
44.53M
6.56%
1.25%
3.040
0.281
0.00
0.00%
-3.32%
-11.21%
-16.91%
-9.90%
-26.61%
-84.46%
-79.17%
4830
Sphere 3D Corp
Sphere 3D Corp
ANY
0.700
+0.000
+0.00%
5.52
821.30K
436.37K
19.57M
27.95M
4.67%
1.26%
1.900
0.361
0.00
0.00%
+10.27%
+13.50%
+20.71%
+10.01%
+47.36%
-14.63%
-25.86%
KeyAI