tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51490.000-0.70%
SPX500
SPX500
US500
7707.000-0.69%
NAS100
NAS100
NAS100
30477.900-0.73%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4801
Rocket One Ord Shs
Rocket One Ord Shs
RKTO
0.752
-0.029
-3.71%
0.00
9.88K
7.49K
15.81M
21.02M
14.08
4.34
2.450
0.619
0.00
0.00
-17.85%
+11.43%
+0.27%
-22.97%
-56.41%
-56.41%
-56.41%
4802
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
2.380
+0.010
+0.42%
4.81
200.00
472.00
15.73M
6.61M
8.01
0.05
32.140
2.330
0.00
0.00
+3.46%
-2.85%
-19.53%
-31.52%
-31.71%
-74.16%
-70.13%
4803
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
2.230
+0.240
+12.06%
2.03
5.42K
11.77K
15.72M
7.05M
16.48
0.56
5.739
1.800
0.00
0.00
+1.88%
-5.65%
+4.33%
-16.86%
-22.50%
-55.98%
-34.84%
4804
GlucoTrack Inc
GlucoTrack Inc
GCTK
2.030
-0.190
-8.56%
5.11
4.01K
8.33K
15.67M
7.72M
13.96
0.03
136.290
2.000
0.00
0.00
-9.13%
-35.03%
-60.00%
-56.41%
-83.00%
-97.65%
-96.49%
4805
BioCardia Inc
BioCardia Inc
BCDA
1.050
0.000
0.00%
6.06
6.85K
7.21K
15.62M
14.88M
11.42
2.84
1.800
0.750
0.00
0.00
-15.60%
-4.09%
-6.64%
-12.81%
-9.05%
-28.72%
-15.60%
4806
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.569
-0.029
-4.85%
4.96
6.67K
3.88K
15.62M
27.45M
6.18
0.03
2.190
0.469
0.00
0.00
+1.79%
-2.06%
-5.63%
-1.55%
-32.38%
-52.10%
-26.64%
4807
OFA Group
OFA Group
OFAL
0.590
-0.004
-0.67%
0.00
41.66K
25.04K
15.56M
26.37M
25.92
0.05
3.790
0.582
0.00
0.00
+6.50%
-14.12%
-43.81%
-69.59%
-90.55%
-95.56%
-90.97%
4808
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
3.100
-0.080
-2.52%
0.00
200.00
620.00
15.50M
5.00M
4.71
0.07
25.000
3.100
0.00
0.00
-3.28%
-3.43%
-16.10%
-15.07%
-45.90%
-86.09%
-70.48%
4809
Austin Gold Corp
Austin Gold Corp
AUST
1.120
-0.010
-0.88%
2.94
7.56K
8.42K
15.33M
13.69M
4.42
0.60
3.920
0.870
0.00
0.00
-1.75%
-3.45%
-17.04%
+3.70%
-25.83%
-36.36%
-24.32%
4810
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
5.050
+0.330
+6.99%
4.15
830.00
4.09K
15.30M
3.03M
8.47
0.05
7.820
3.024
0.00
0.00
+2.86%
-7.35%
-11.58%
+10.24%
-15.15%
-16.05%
-2.33%
4811
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
2.860
-0.176
-5.80%
0.00
0.00
0.00
15.30M
5.35M
0.00
0.07
7.640
7.400
0.00
0.00
-10.44%
-6.58%
-12.76%
-17.72%
+29.19%
-85.81%
+59.79%
4812
ICZOOM Group Inc
ICZOOM Group Inc
IZM
1.270
+0.050
+4.10%
2.35
2.96K
3.65K
15.27M
12.02M
13.93
0.05
13.650
1.035
0.00
0.00
-1.57%
+6.84%
+4.17%
-18.30%
-52.92%
-89.27%
-90.16%
4813
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.380
0.000
0.00%
3.61
0.00
0.00
15.25M
11.05M
--
--
1.849
1.110
0.00
0.00
+5.34%
-2.13%
-4.17%
+0.00%
-8.00%
-23.59%
-9.21%
4814
StableX Technologies Ord Shs
StableX Technologies Ord Shs
FABC
2.290
+0.110
+5.05%
0.00
13.70K
31.39K
15.23M
6.65M
9.17
0.08
6.280
2.100
0.00
0.00
+2.22%
-6.12%
-15.29%
-43.07%
-14.81%
-14.81%
-14.81%
4815
VCI Global Ltd
VCI Global Ltd
VCIG
1.640
+0.010
+0.61%
1.59
236.00
379.96
15.22M
9.28M
6.13
0.00
351.000
1.610
0.00
0.00
-2.42%
-12.50%
-43.31%
-96.29%
-91.93%
-99.98%
-99.66%
4816
Genenta Science SPA
Genenta Science SPA
GNTA
0.649
-0.055
-7.81%
4.15
7.86K
5.30K
15.21M
23.43M
12.07
0.10
10.000
0.550
0.00
0.00
-13.09%
-26.23%
-44.00%
-64.22%
-7.60%
-79.56%
-56.78%
4817
Dyadic International Inc
Dyadic International Inc
DYAI
0.415
+0.015
+3.75%
6.92
16.51K
6.68K
15.12M
36.44M
12.25
0.06
1.600
0.340
0.00
0.00
+1.99%
-20.04%
-40.52%
-53.30%
-51.76%
-64.20%
-56.28%
4818
Bloomia Holdings Ord Shs
Bloomia Holdings Ord Shs
TULP
3.170
-0.130
-3.94%
4.54
0.00
0.00
15.12M
4.77M
0.28
4.76
6.190
2.970
0.00
0.00
-3.03%
-2.94%
-1.79%
-14.73%
-13.84%
-34.65%
-4.35%
4819
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.368
+0.117
+46.61%
5.86
15.06M
6.38M
15.10M
41.03M
119.92
3682.44
5.140
0.198
0.00
0.00
+58.44%
+55.09%
+47.58%
-51.84%
-39.10%
-89.45%
-44.71%
4820
VerifyMe Inc
VerifyMe Inc
VRME
1.150
+0.110
+10.58%
4.40
62.18K
68.86K
15.09M
13.12M
26.25
0.00
1.950
0.590
0.00
0.00
+70.88%
+86.39%
+56.89%
+86.99%
+37.89%
+16.16%
+91.35%
4821
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
2.670
0.000
0.00%
5.91
0.00
0.00
14.93M
5.59M
1.49
0.01
4.550
2.050
0.00
0.00
-6.64%
-4.64%
-10.10%
-4.30%
-25.73%
-29.18%
-1.11%
4822
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.090
+0.030
+2.83%
2.78
0.00
0.00
14.87M
13.64M
0.00
0.04
2.970
1.000
0.04
4.63
-9.40%
-17.19%
-19.08%
-20.30%
-21.48%
-32.09%
-32.48%
4823
Neonode Inc
Neonode Inc
NEON
0.882
-0.057
-6.07%
4.67
1.08K
956.04
14.80M
16.78M
12.88
0.01
4.080
0.721
0.00
0.00
+9.99%
+1.38%
-3.19%
+5.51%
-38.39%
-77.70%
-49.37%
4824
Mannatech Inc
Mannatech Inc
MTEX
7.660
-0.340
-4.25%
5.05
0.00
0.00
14.78M
1.93M
--
--
12.454
3.800
0.00
0.00
+4.44%
-0.13%
+24.03%
+57.17%
+14.45%
-1.48%
-3.03%
4825
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
2.100
+0.010
+0.48%
0.00
2.60K
5.42K
14.75M
7.02M
5.26
0.02
15.500
1.232
0.00
0.00
+16.67%
+4.48%
+0.48%
-44.30%
-31.26%
-72.00%
-68.84%
4826
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
0.922
-0.078
-7.80%
6.11
49.11K
45.48K
14.73M
15.98M
32.00
0.00
12.230
0.743
0.00
0.00
-24.55%
+0.44%
-17.75%
-17.00%
-43.64%
-90.08%
-68.19%
4827
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
2.815
-0.160
-5.38%
5.08
40.46K
109.54K
14.72M
5.23M
17.47
67.82
5.290
2.570
0.00
0.00
-7.19%
-18.39%
-40.08%
-73.63%
-99.46%
-99.97%
-99.79%
4828
Biofrontera Inc
Biofrontera Inc
BFRI
1.150
-0.020
-1.71%
6.42
11.85K
13.74K
14.72M
12.80M
5.98
0.02
1.660
0.555
0.00
0.00
-4.54%
-25.00%
-23.51%
+13.23%
+25.41%
+20.31%
+102.63%
4829
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
1.760
+0.100
+6.02%
0.00
0.00
0.00
14.43M
8.20M
--
--
120.600
40.500
0.00
0.00
-3.49%
+26.72%
+44.35%
+32.80%
-94.83%
-99.71%
-99.45%
4830
Sadot Group Inc
Sadot Group Inc
SDOT
11.090
-0.690
-5.86%
4.58
948.00
10.52K
14.42M
1.30M
8.48
0.00
106.000
2.880
0.00
0.00
-11.33%
-14.50%
-32.54%
-69.23%
-63.23%
-90.84%
-54.42%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey47 minutes ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey8 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey4 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey5 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey6 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey6 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.