tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4741
FTHAU.NB
FTHAU.NB
FTHAU
10.050
+0.040
+0.40%
--
237.00
2.38K
103.91M
--
0.18
0.09
10.100
9.960
0.00
0.00
+0.50%
+0.80%
+0.70%
--
--
--
--
4742
Vivid Seats Inc
Vivid Seats Inc
SEAT
9.450
+0.140
+1.50%
6.81
75.55K
425.82K
103.83M
10.99M
10.09
1.27
41.200
5.060
0.00
0.00
+14.41%
+6.30%
+46.97%
+31.43%
+29.10%
-68.91%
+31.07%
4743
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
1.080
-0.095
-8.09%
4.24
258.28K
182.93K
103.66M
95.98M
14.72
0.89
3.130
0.532
0.00
0.00
-6.90%
+0.93%
+17.04%
+29.34%
+84.24%
-57.31%
+53.43%
4744
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
9.000
0.000
0.00%
6.34
0.00
0.00
103.56M
4.33M
0.11
1.31
12.850
3.980
0.00
0.00
+1.81%
+2.51%
+3.57%
+80.36%
+45.63%
-12.96%
+5.14%
4745
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.490
0.000
0.00%
--
0.00
0.00
103.47M
9.99M
0.00
0.06
12.100
10.020
0.00
0.00
--
--
--
--
--
--
--
4746
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.130
0.000
0.00%
--
0.00
0.00
103.47M
0.00
0.00
0.00
0.222
0.100
0.00
0.00
+0.00%
-12.50%
--
-0.07%
-10.88%
--
--
4747
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.380
0.000
0.00%
--
0.00
0.00
103.47M
9.99M
0.00
0.03
10.360
9.810
0.00
0.00
+0.19%
+0.58%
+0.34%
+0.87%
+2.87%
--
+1.67%
4748
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
4.330
0.000
0.00%
4.70
0.00
0.00
103.27M
20.20M
9.74
1.53
8.250
0.540
0.00
0.00
+0.93%
-12.53%
+28.87%
-1.59%
-0.69%
+637.65%
+37.46%
4749
Seer Inc
Seer Inc
SEER
1.875
-0.005
-0.27%
6.60
79.31K
117.03K
103.25M
55.07M
1.32
0.48
2.410
1.650
0.00
0.00
+0.27%
+10.95%
-3.85%
+5.34%
+1.35%
-12.38%
+2.46%
4750
Bank of the James
Bank of the James
BOTJ
22.660
-0.090
-0.40%
5.44
8.32K
181.88K
102.95M
4.54M
1.05
0.61
29.790
13.000
0.40
1.76
-0.79%
-0.87%
-3.57%
+13.41%
+26.59%
+58.46%
+21.96%
4751
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.705
-0.020
-1.16%
6.74
287.39K
389.14K
102.45M
60.09M
2.90
0.89
2.400
0.870
0.00
0.00
-3.67%
+12.17%
+34.25%
+52.23%
+21.79%
+56.42%
+13.67%
4752
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4753
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.790
-0.030
-0.25%
--
101.04K
1.03M
102.09M
8.66M
2.91
2.23
12.585
10.840
0.00
0.00
-2.64%
-1.75%
+3.99%
+3.88%
+5.55%
+8.26%
+3.15%
4754
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
3.870
+0.050
+1.31%
--
178.59K
455.46K
101.98M
26.35M
7.06
0.10
92.740
3.000
0.00
0.00
+29.00%
+2.38%
+10.26%
-41.89%
--
--
--
4755
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.840
+0.045
+1.61%
5.96
247.16K
505.13K
101.96M
35.90M
3.57
0.96
4.690
1.650
0.00
0.00
-2.07%
-5.65%
-17.20%
-21.33%
+6.37%
+3.65%
+15.92%
4756
AudioEye Inc
AudioEye Inc
AEYE
8.200
-0.250
-2.96%
6.87
76.10K
506.40K
101.93M
12.43M
4.79
0.69
16.390
5.310
0.00
0.00
+9.04%
+12.95%
+4.73%
+34.21%
-36.48%
-33.71%
-17.92%
4757
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.600
+0.190
+7.88%
5.63
51.38K
93.44K
101.72M
39.12M
10.37
1.08
3.543
2.210
0.02
0.76
+3.79%
+2.36%
+7.44%
-12.16%
-7.47%
-14.75%
-0.38%
4758
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.323
-0.257
-16.27%
4.06
622.90K
600.88K
101.61M
76.80M
17.40
1.47
8.660
1.090
0.00
0.00
-16.27%
-15.73%
-16.27%
+2.56%
-31.09%
-28.20%
-20.78%
4759
Nerdy Inc
Nerdy Inc
NRDY
0.810
-0.011
-1.33%
6.17
223.75K
124.90K
101.59M
125.41M
4.16
1.13
1.900
0.750
0.00
0.00
-3.30%
-4.72%
-13.86%
-12.97%
+0.37%
-51.76%
-18.83%
4760
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
13.500
-0.300
-2.17%
--
1.14K
14.01K
101.08M
7.49M
14.49
0.11
13.640
10.150
0.00
0.00
+23.40%
+4.25%
+13.22%
--
+16.08%
+32.87%
--
4761
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
5.870
-0.050
-0.84%
6.59
28.73K
113.06K
100.84M
17.18M
6.07
0.91
9.821
3.280
0.00
0.00
-2.49%
+0.00%
-7.70%
+10.55%
-27.62%
+10.53%
-29.36%
4762
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
0.969
-0.018
-1.80%
6.60
296.31K
215.16K
100.78M
104.02M
7.69
0.76
4.700
0.803
0.00
0.00
+7.32%
+15.25%
-5.94%
-17.90%
-60.46%
-72.24%
-66.24%
4763
PepGen Inc
PepGen Inc
PEPG
1.460
0.000
0.00%
4.89
665.56K
604.62K
100.56M
68.87M
4.79
1.11
7.800
1.010
0.00
0.00
-4.58%
-0.68%
-18.89%
-74.32%
-73.88%
-4.58%
-77.57%
4764
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
10.010
+0.010
+0.10%
--
150.00
1.50K
100.46M
10.04M
0.00
0.17
9.950
9.820
0.00
0.00
+0.05%
+0.20%
+0.40%
+0.70%
--
--
+1.73%
4765
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.750
-0.040
-2.23%
6.39
75.21K
108.27K
100.26M
57.29M
5.02
0.54
3.870
1.190
0.00
0.00
-10.71%
+8.36%
+32.58%
-27.69%
-16.67%
-30.56%
-37.50%
4766
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
0.928
-0.132
-12.49%
6.12
2.80M
2.12M
100.20M
108.02M
18.85
1.04
1.510
0.326
0.00
0.00
+14.48%
+15.94%
+0.00%
-12.49%
-1.81%
+167.32%
+6.13%
4767
ALT5 Sigma Ord Shs
ALT5 Sigma Ord Shs
AIFC
0.792
-0.068
-7.90%
2.86
1.63M
782.19K
100.17M
126.47M
10.46
0.93
10.949
0.726
0.00
0.00
-1.07%
-12.81%
-5.06%
--
--
--
--
4768
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
10.210
-0.360
-3.41%
7.38
74.63K
529.30K
100.12M
9.81M
4.44
0.83
19.770
7.150
0.09
0.88
-4.13%
-3.41%
+7.70%
+18.72%
-31.98%
-43.37%
+15.50%
4769
Identiv Inc
Identiv Inc
INVE
4.180
+0.110
+2.70%
6.67
131.99K
429.50K
100.10M
23.95M
2.70
1.12
5.300
3.080
0.00
0.00
+6.36%
+9.42%
-13.64%
+27.05%
+16.76%
+28.62%
+8.85%
4770
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
1.880
-0.040
-2.08%
6.89
138.44K
175.52K
100.01M
53.20M
3.90
1.11
3.945
1.380
0.00
0.00
-10.48%
-6.93%
+2.73%
-11.74%
-29.85%
-50.79%
-12.56%
KeyAI