tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51490.000-0.70%
SPX500
SPX500
US500
7707.000-0.69%
NAS100
NAS100
NAS100
30477.900-0.73%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4741
Palatin Technologies Inc
Palatin Technologies Inc
PTN
10.270
0.000
0.00%
6.89
1.92K
20.12K
18.28M
1.78M
7.74
0.11
31.000
5.610
0.00
0.00
+4.76%
-19.63%
-4.44%
-4.16%
-42.38%
-4.25%
-35.57%
4742
American Strategic Investment Co
American Strategic Investment Co
NYC
6.250
+0.200
+3.31%
4.34
6.91K
41.11K
18.25M
2.92M
12.23
0.22
13.970
5.520
0.00
0.00
+5.20%
-4.85%
-3.21%
-34.03%
-24.32%
-35.48%
-25.50%
4743
Duke Robotics Ord Shs
Duke Robotics Ord Shs
DUKR
5.330
-0.060
-1.11%
0.00
0.00
0.00
18.18M
3.41M
0.00
0.02
14.200
4.400
0.00
0.00
+2.47%
+2.67%
-4.43%
+6.94%
-32.63%
-43.26%
-12.00%
4744
Motorsport Games Inc
Motorsport Games Inc
MSGM
4.350
+0.120
+2.84%
5.26
2.53K
10.73K
18.14M
4.17M
2.83
0.02
5.558
2.105
0.00
0.00
+0.47%
-16.92%
+8.27%
+8.00%
+4.60%
+51.05%
+36.28%
4745
IM Cannabis Corp
IM Cannabis Corp
IMCC
2.910
-1.230
-29.71%
4.53
299.14K
870.31K
18.10M
6.22M
74.63
0.01
8.650
2.580
0.00
0.00
+76.99%
+44.98%
-11.77%
-36.31%
-68.47%
-94.78%
-93.08%
4746
STAK Inc
STAK Inc
STAK
0.940
-0.110
-10.48%
0.00
34.61K
33.56K
18.06M
19.21M
13.33
0.11
12.000
0.290
0.00
0.00
-18.17%
-22.87%
-29.78%
-78.42%
-22.87%
+22.37%
+135.84%
4747
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.150
-0.050
-4.17%
4.62
8.17K
9.47K
17.95M
15.61M
10.41
0.00
3.150
0.620
0.00
0.00
+24.19%
+8.96%
+12.14%
-6.10%
-48.44%
-60.85%
+31.25%
4748
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
6.810
+0.240
+3.65%
6.16
30.25K
199.85K
17.91M
2.63M
15.41
0.00
9.500
6.310
0.00
0.00
+376.92%
+303.55%
+184.17%
+60.85%
-36.56%
-82.47%
-50.76%
4749
HWH International Inc
HWH International Inc
HWH
2.300
-0.380
-14.18%
4.98
0.00
0.00
17.78M
7.73M
--
--
3.120
0.880
0.00
0.00
+24.65%
+48.89%
+41.80%
+98.52%
+148.15%
-4.29%
+79.87%
4750
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
1.250
0.000
0.00%
--
0.00
0.00
17.78M
12.97M
2.36
0.49
6.520
0.600
0.00
0.00
-6.02%
-6.02%
-5.30%
+16.82%
+27.29%
-72.04%
+25.00%
4751
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
1.390
+0.030
+2.21%
4.22
12.49K
17.60K
17.74M
12.76M
21.69
0.03
4.703
1.110
0.00
0.00
-28.50%
-22.03%
-36.70%
-66.09%
-2.82%
-69.87%
-54.45%
4752
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.575
+0.065
+4.30%
2.60
1.21K
1.88K
17.72M
11.25M
5.29
0.12
2.710
1.110
0.00
0.00
-0.63%
+2.61%
+0.00%
+9.03%
+12.14%
-37.45%
+26.61%
4753
Urban One Inc
Urban One Inc
UONEK
3.920
-0.110
-2.73%
4.30
0.00
0.00
17.72M
4.52M
--
--
9.380
4.500
0.00
0.00
-0.74%
-6.52%
-9.44%
-12.20%
-25.37%
-54.20%
-53.09%
4754
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
0.244
-0.003
-1.21%
0.00
6.40K
1.54K
17.72M
72.61M
10.12
0.00
3.400
0.211
0.00
0.00
-7.66%
+1.26%
-16.61%
-53.74%
-79.92%
-91.01%
-88.19%
4755
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
1.070
-0.030
-2.73%
4.54
2.33K
2.51K
17.69M
16.53M
9.54
0.00
15.661
0.530
0.00
0.00
-14.84%
-8.40%
+26.30%
+53.52%
-2.68%
-88.01%
-85.73%
4756
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
5.260
-0.190
-3.49%
6.04
1.80K
9.42K
17.67M
3.36M
10.09
10.26
6.940
5.200
0.00
0.00
+10.74%
+8.23%
-23.55%
-12.33%
-28.73%
-87.61%
-65.95%
4757
HeartSciences Inc
HeartSciences Inc
HSCS
4.520
-0.090
-1.95%
6.13
2.40K
11.09K
17.63M
3.90M
16.48
4.01
5.250
1.630
0.00
0.00
+18.73%
+9.22%
+50.00%
+63.64%
+90.68%
+21.95%
+45.63%
4758
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
0.950
+0.350
+58.33%
4.15
7.05M
6.25M
17.61M
18.54M
101.66
0.51
2.040
0.425
0.00
0.00
+121.44%
+93.09%
+63.79%
+39.30%
-41.36%
-34.48%
+7.59%
4759
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
0.958
-0.012
-1.24%
0.00
0.00
0.00
17.57M
18.34M
1.20
0.08
1.240
0.810
0.00
0.00
-3.96%
+4.30%
-1.32%
-7.62%
+1.04%
-0.92%
+6.59%
4760
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
0.528
-0.031
-5.55%
4.55
1.74K
926.92
17.52M
33.18M
9.83
0.04
2.230
0.400
0.00
0.00
+1.92%
-16.48%
-23.34%
-50.28%
-7.96%
-75.48%
-47.33%
4761
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
0.732
-0.075
-9.29%
0.00
11.40K
8.89K
17.52M
23.93M
25.40
0.06
8.490
0.725
0.00
0.00
-26.48%
-41.83%
-53.61%
-53.61%
-70.56%
-89.56%
-88.02%
4762
Lipocine Inc
Lipocine Inc
LPCN
2.120
-0.040
-1.85%
5.20
600.00
1.29K
17.47M
8.24M
4.63
0.01
12.370
1.810
0.00
0.00
-0.46%
-4.44%
+0.00%
-13.65%
-76.76%
-22.10%
-73.22%
4763
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.450
+0.020
+1.40%
3.83
0.00
0.00
17.42M
12.01M
0.00
0.19
3.650
1.390
0.00
0.00
-0.69%
-1.38%
-2.72%
-7.74%
-23.94%
-44.79%
-14.37%
4764
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
2.470
-0.160
-6.08%
4.34
529.00
1.26K
17.39M
7.04M
17.11
0.11
7.900
1.710
0.00
0.00
+5.11%
-8.86%
-14.09%
-20.58%
-41.33%
-49.90%
-46.77%
4765
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
3.660
+0.090
+2.52%
0.00
956.00
3.54K
17.39M
4.75M
6.91
0.02
19.900
3.400
0.00
0.00
+8.48%
-0.80%
-10.82%
+39.47%
+50.81%
-84.92%
-32.05%
4766
Intrusion Inc
Intrusion Inc
INTZ
0.760
+0.009
+1.20%
5.47
1.79K
1.33K
17.30M
22.76M
11.85
0.01
2.273
0.593
0.00
0.00
-2.99%
-10.86%
+24.50%
+9.69%
-10.54%
-58.73%
-35.04%
4767
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.513
-0.001
-0.19%
1.98
16.89K
8.61K
17.14M
33.41M
6.80
0.08
2.060
0.281
0.00
0.00
+4.08%
-10.53%
-8.93%
-3.04%
-31.45%
-31.08%
-60.47%
4768
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
4.740
+0.220
+4.87%
4.27
1.30K
5.89K
17.11M
3.61M
3.31
0.40
9.500
4.500
0.00
0.00
+3.33%
-5.10%
-15.46%
-25.60%
-32.71%
-32.31%
-30.70%
4769
Lichen China Ltd
Lichen China Ltd
LICN
1.040
0.000
0.00%
1.73
100.00
105.00
17.10M
16.44M
5.76
0.01
9.494
0.705
0.00
0.00
+2.94%
-5.41%
-15.32%
+5.00%
-79.77%
-77.75%
-62.77%
4770
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.050
+0.020
+1.94%
1.48
450.00
468.00
17.01M
16.20M
3.88
0.53
1.180
0.800
0.00
0.00
+10.64%
+12.92%
+14.16%
+2.97%
+0.00%
-5.46%
+15.56%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey2 hours ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey4 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey5 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey7 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey7 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey8 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.