tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4741
OS Therapies Inc
OS Therapies Inc
OSTX
1.550
+0.110
+7.64%
--
1.07M
1.14M
51.57M
33.27M
14.57
1.45
7.000
1.120
0.00
0.00
+4.73%
+4.73%
-14.36%
-16.22%
-15.30%
-62.74%
+10.71%
4742
Nutriband Inc
Nutriband Inc
NTRB
4.240
+0.020
+0.47%
5.83
18.41K
56.64K
51.54M
12.16M
4.14
0.92
11.780
3.900
0.00
0.00
-3.85%
-23.88%
-16.86%
-44.94%
-50.93%
+1.92%
-6.61%
4743
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.245
+0.015
+1.22%
6.28
58.26K
44.53K
51.53M
41.39M
5.69
2.79
1.840
1.022
0.00
0.00
+2.89%
+10.18%
-3.49%
-19.16%
-19.16%
-5.68%
+13.18%
4744
iBio Inc
iBio Inc
IBIO
2.540
-0.160
-5.93%
6.90
1.98M
3.48M
51.45M
20.25M
11.66
0.24
6.891
0.556
0.00
0.00
+23.30%
+37.30%
+30.93%
+200.41%
+233.90%
-6.96%
+31.61%
4745
Tillys Inc
Tillys Inc
TLYS
1.685
-0.055
-3.16%
6.80
34.00K
37.58K
51.35M
30.47M
8.44
0.49
4.600
0.571
0.00
0.00
-15.75%
-9.89%
-11.78%
+10.13%
+3.37%
-58.90%
-15.33%
4746
Local Bounti Corp
Local Bounti Corp
LOCL
2.320
+0.040
+1.75%
4.12
4.33K
6.49K
51.33M
22.12M
3.94
0.29
5.748
1.838
0.00
0.00
+2.65%
+3.11%
-9.73%
-30.54%
-25.16%
+14.85%
+8.41%
4747
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.315
-0.025
-0.58%
6.95
27.46K
95.97K
51.28M
11.88M
1.84
1.29
4.850
3.530
0.00
0.00
+1.77%
+1.05%
-0.35%
+8.42%
-5.16%
-4.54%
+1.53%
4748
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.480
-0.044
-0.97%
6.48
28.32K
106.57K
51.25M
11.44M
2.17
1.64
6.050
4.290
0.46
10.26
-1.54%
-6.67%
-8.20%
-13.01%
-16.26%
-18.55%
-3.66%
4749
KNOREX Ord Shs Class A
KNOREX Ord Shs Class A
KNRX
1.680
+0.090
+5.66%
--
55.97K
79.24K
51.11M
30.42M
15.72
2.37
4.000
1.250
0.00
0.00
+15.07%
+9.80%
+0.60%
-8.45%
--
--
+7.70%
4750
Sound Group Inc
Sound Group Inc
SOGP
15.250
+0.460
+3.11%
4.73
141.26K
1.49M
51.08M
3.35M
14.73
0.27
35.037
1.117
0.00
0.00
+32.84%
+23.08%
+16.23%
-7.63%
+179.10%
+725.86%
+31.24%
4751
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
6.300
-0.140
-2.17%
3.00
97.48K
400.67K
50.99M
8.09M
9.23
0.44
17.400
2.860
0.00
0.00
-3.96%
+1.94%
-39.60%
-9.87%
-38.69%
-17.65%
-8.56%
4752
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.622
-0.007
-1.07%
5.57
18.52K
5.50K
50.95M
81.87M
7.12
0.57
1.600
0.569
0.00
0.00
-2.87%
+3.73%
-20.22%
-48.57%
-53.30%
-39.58%
+7.29%
4753
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
1.630
+0.040
+2.52%
3.24
51.16K
40.72K
50.92M
31.24M
10.06
0.65
2.750
0.879
0.00
0.00
+11.64%
-9.44%
+18.12%
+1.24%
+10.88%
-18.91%
+14.79%
4754
Eason Technology Ltd
Eason Technology Ltd
DXF
1.810
+0.150
+9.04%
4.85
74.50K
67.62K
50.88M
28.11M
18.37
0.77
48.260
1.450
0.00
0.00
-15.42%
-13.81%
-31.18%
-42.54%
-62.68%
--
+18.30%
4755
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
2.100
+0.020
+0.96%
4.75
24.69K
35.58K
50.80M
24.19M
6.24
0.50
5.480
0.400
0.00
0.00
-7.49%
-9.09%
-0.47%
-28.08%
-31.60%
+307.21%
-1.41%
4756
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4757
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
1.500
-0.080
-5.06%
4.50
332.34K
335.24K
50.55M
33.70M
10.12
0.57
4.330
1.176
0.00
0.00
-16.20%
-22.28%
-32.74%
-44.65%
-57.12%
+16.96%
-18.48%
4758
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
4759
VOC Energy Trust
VOC Energy Trust
VOC
2.970
+0.090
+3.13%
3.57
67.73K
98.45K
50.49M
17.00M
2.60
1.33
5.120
2.440
0.50
17.00
+1.02%
+6.83%
+1.37%
+0.00%
-6.90%
-40.72%
+10.00%
4760
Heritage Global Inc
Heritage Global Inc
HGBL
1.450
+0.090
+6.62%
6.38
6.80M
4.99M
50.38M
34.74M
10.94
10.20
2.390
1.210
0.00
0.00
+15.08%
+17.89%
+7.41%
-8.23%
-33.49%
-28.57%
+16.94%
4761
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.960
-0.070
-0.58%
--
88.28K
638.55K
50.33M
4.21M
2.32
0.58
15.900
10.250
0.00
0.00
-16.48%
-0.42%
+1.79%
+0.59%
+4.18%
+8.14%
-15.83%
4762
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
1.085
-0.025
-2.25%
6.20
307.40K
233.43K
50.17M
46.24M
4.50
0.44
4.990
0.920
0.00
0.00
+3.67%
+3.67%
-19.29%
-48.17%
-49.78%
-71.32%
--
4763
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.540
-0.060
-1.67%
6.34
104.81K
252.77K
50.02M
14.13M
6.09
0.52
4.685
1.750
0.00
0.00
-2.48%
+4.42%
+6.95%
+10.28%
+5.67%
+1.14%
+2.31%
4764
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
4.240
+0.030
+0.71%
6.65
3.07K
3.66K
49.97M
11.78M
0.47
0.13
7.390
3.637
0.00
0.00
+3.41%
-0.24%
-6.40%
-14.20%
+7.63%
-14.20%
-2.97%
4765
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4766
Sachem Capital Corp
Sachem Capital Corp
SACH
1.045
+0.015
+1.46%
6.61
61.28K
44.58K
49.84M
47.69M
1.75
0.53
1.350
0.801
0.20
19.13
+2.45%
+1.46%
-9.13%
-4.13%
-16.40%
-14.34%
+0.48%
4767
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4768
Universal Electronics Inc
Universal Electronics Inc
UEIC
3.720
+0.080
+2.20%
6.63
98.99K
349.09K
49.72M
13.36M
3.29
1.29
11.015
2.690
0.00
0.00
+2.48%
+18.85%
+13.76%
-17.15%
-44.48%
-62.95%
+3.05%
4769
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
4.110
+0.050
+1.23%
6.04
214.71K
674.48K
49.66M
12.08M
5.54
0.79
8.820
3.748
0.00
0.00
-2.38%
-4.42%
-17.64%
-38.10%
-16.80%
-23.61%
-1.20%
4770
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
9.931
-0.049
-0.49%
--
2.00
20.00
49.65M
5.00M
0.00
0.00
9.960
9.872
0.00
0.00
--
+0.01%
+0.21%
--
--
--
-0.19%
KeyAI