tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Banking & Investment Services

+1.26%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Food & Beverages

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energy - Fossil Fuels

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4741
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4742
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.180
-0.070
-2.15%
4.92
3.51K
10.73K
29.56M
9.30M
4.30
0.36
6.300
2.749
0.00
0.00
+6.71%
+15.69%
+5.30%
-12.15%
-8.36%
-44.70%
-2.00%
4743
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
13.250
-0.890
-6.29%
2.92
130.00
1.77K
29.54M
2.23M
0.00
0.15
14.640
9.477
0.00
0.00
--
-3.14%
-5.36%
--
--
--
--
4744
Accuray Inc
Accuray Inc
ARAY
0.419
+0.004
+0.87%
6.45
827.19K
254.54K
29.49M
70.39M
6.40
0.54
2.100
0.330
0.00
0.00
+5.89%
+6.81%
-14.56%
-52.05%
-76.33%
-73.32%
-49.20%
4745
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
0.767
+0.004
+0.51%
--
2.51M
1.14M
29.41M
38.33M
10.47
2.05
3.700
0.222
0.00
0.00
--
--
--
--
--
--
--
4746
Clearone Inc
Clearone Inc
CLRO
3.230
+0.070
+2.22%
4.27
2.89K
7.03K
29.39M
9.10M
7.91
0.64
15.420
3.000
0.00
0.00
-15.00%
-26.42%
-29.01%
-38.36%
-45.53%
-53.34%
-36.54%
4747
NIP Group Inc
NIP Group Inc
NIPG
0.745
+0.062
+9.03%
--
34.03K
16.62K
29.33M
39.36M
19.33
2.06
2.750
0.634
0.00
0.00
+14.62%
-0.68%
-10.60%
-31.65%
-52.55%
-56.69%
-25.26%
4748
Broadwind Inc
Broadwind Inc
BWEN
2.095
+0.055
+2.70%
6.27
48.12K
61.20K
29.30M
13.99M
4.90
0.50
4.150
1.450
0.00
0.00
+6.35%
+4.23%
-9.31%
-42.76%
-1.64%
+32.59%
-25.97%
4749
Scilex Holding Co
Scilex Holding Co
SCLX
7.250
-0.190
-2.55%
5.54
24.69K
117.07K
29.28M
4.04M
5.51
0.92
34.270
3.600
0.00
0.00
+13.10%
-3.59%
-14.50%
-45.69%
-51.44%
-19.74%
-40.57%
4750
Skillsoft Corp
Skillsoft Corp
SKIL
4.395
+0.105
+2.45%
6.21
38.56K
91.46K
29.24M
6.65M
10.72
0.59
24.010
3.430
0.00
0.00
+11.27%
+18.46%
-4.04%
-45.81%
-68.61%
-72.97%
-52.74%
4751
High Tide Inc
High Tide Inc
HITI
2.325
+0.015
+0.65%
6.83
310.70K
520.76K
29.21M
12.57M
2.59
0.76
5.590
2.370
0.00
0.00
+2.88%
+3.79%
-6.25%
-13.25%
-32.22%
+28.45%
-12.26%
4752
Neuronetics Inc
Neuronetics Inc
STIM
1.780
+0.260
+17.11%
7.07
6.27M
7.65M
28.92M
16.25M
20.72
2.64
4.849
0.800
0.00
0.00
+37.98%
+22.76%
+28.99%
-1.66%
-36.20%
-49.58%
+28.99%
4753
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.240
+0.020
+1.64%
6.50
112.60K
95.06K
28.90M
23.31M
4.09
0.92
3.650
0.905
0.00
0.00
-0.80%
+0.00%
+0.81%
-23.46%
-55.87%
+31.45%
-20.51%
4754
VirTra Inc
VirTra Inc
VTSI
3.650
-0.130
-3.44%
6.50
35.59K
113.53K
28.89M
7.91M
4.23
0.37
7.470
3.550
0.00
0.00
-2.28%
-16.28%
-11.84%
-19.60%
-37.39%
-15.31%
-13.10%
4755
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.847
-0.003
-0.33%
--
80.49K
35.45K
28.80M
34.00M
11.19
0.54
9.009
0.788
0.00
0.00
-3.31%
-30.57%
-7.79%
-17.77%
-76.47%
-89.28%
-5.14%
4756
Gladstone Land Corp
Gladstone Land Corp
LAND
10.465
+0.125
+1.21%
6.90
432.69K
3.80M
28.78M
2.75M
2.03
0.88
13.000
8.470
0.70
6.69
+6.03%
-0.62%
-10.78%
+11.93%
+16.15%
+4.34%
+14.37%
4757
Key Tronic Corp
Key Tronic Corp
KTCC
2.750
-0.090
-3.17%
4.60
9.53K
22.61K
28.73M
10.45M
6.51
0.67
3.700
2.209
0.00
0.00
+2.23%
+1.10%
-2.83%
+2.23%
-14.33%
+10.89%
-1.43%
4758
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
7.095
+0.085
+1.21%
--
5.80K
29.65K
28.71M
4.05M
3.49
0.19
12.600
4.850
0.00
0.00
--
--
--
--
--
--
--
4759
OS Therapies Inc
OS Therapies Inc
OSTX
1.270
-0.090
-6.62%
--
788.83K
660.03K
28.68M
22.58M
7.35
1.84
2.570
1.120
0.00
0.00
-9.93%
-17.53%
-19.11%
-16.99%
-36.18%
-9.29%
-9.29%
4760
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
1.040
+0.030
+2.97%
6.77
733.83K
467.71K
28.64M
27.54M
13.87
1.59
2.380
0.530
0.00
0.00
+33.20%
+32.32%
+64.58%
+62.15%
-36.20%
+48.93%
+64.17%
4761
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
4762
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
0.813
+0.013
+1.59%
1.39
31.27K
13.16K
28.44M
35.00M
7.60
0.16
3.330
0.612
0.00
0.00
+8.32%
-2.10%
-18.75%
-21.12%
-37.02%
-28.10%
-19.15%
4763
Dyadic International Inc
Dyadic International Inc
DYAI
0.899
+0.009
+1.01%
6.59
36.30K
22.49K
28.40M
31.59M
6.50
0.29
1.430
0.655
0.00
0.00
+32.46%
-4.36%
+17.12%
-7.30%
-14.38%
-28.08%
-4.36%
4764
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.883
+0.053
+6.32%
--
39.78K
19.27K
28.33M
32.10M
8.85
0.46
11.000
0.600
0.00
0.00
+11.43%
-3.01%
-25.20%
-29.95%
-19.76%
-83.78%
+29.78%
4765
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
4766
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.220
-0.090
-3.90%
5.13
4.30K
7.15K
28.18M
12.69M
0.00
0.53
2.940
1.840
0.00
0.00
-8.26%
-10.84%
-8.64%
-13.28%
-10.12%
-3.90%
-12.60%
4767
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
4768
Koss Corp
Koss Corp
KOSS
3.805
+0.125
+3.40%
4.80
12.04K
31.85K
28.09M
7.38M
6.79
0.95
8.590
3.500
0.00
0.00
+5.69%
+5.11%
-7.42%
-11.10%
-21.71%
-12.12%
-8.09%
4769
Solitario Resources Corp
Solitario Resources Corp
XPL
0.820
-0.027
-3.19%
5.79
104.32K
28.31K
28.07M
34.23M
5.26
0.44
0.976
0.538
0.00
0.00
+2.14%
-1.89%
+0.00%
+16.35%
+18.84%
+43.86%
+17.68%
4770
Aware Inc
Aware Inc
AWRE
1.340
+0.030
+2.29%
5.03
12.19K
15.26K
27.85M
20.79M
6.10
0.62
2.950
1.100
0.00
0.00
+7.20%
+10.74%
-16.77%
-31.63%
-42.98%
-7.59%
-27.57%
KeyAI