tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.13%
3
symbolEthereumETHUSD
-0.80%

Popular

View more
4
symbolGoldXAUUSD
+0.15%
5
symbolWTIUSOIL
-0.34%
6
symbolEUR/USDEURUSD
+0.04%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.01%
8
symbolSilverXAGUSD
+0.16%
9
symbolAUD/USDAUDUSD
+0.07%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4741
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.469
+0.031
+7.03%
6.47
663.26K
232.28K
22.98M
48.99M
8.66
0.70
3.020
0.362
0.00
0.00
+26.78%
-16.29%
-27.71%
-25.78%
-54.01%
-76.89%
--
4742
CVD Equipment Corp
CVD Equipment Corp
CVV
3.310
+0.020
+0.61%
4.68
10.48K
28.91K
22.96M
6.94M
5.77
0.68
4.800
2.460
0.00
0.00
+4.75%
-0.90%
-16.62%
+14.14%
+6.77%
+9.24%
--
4743
VCI Global Ltd
VCI Global Ltd
VCIG
1.060
-0.060
-5.36%
1.59
1.23M
776.35K
22.84M
21.54M
5.58
1.01
0.000
0.000
0.00
0.00
-8.62%
-29.80%
-43.01%
+44.51%
-69.10%
-98.71%
--
4744
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.490
-0.020
-0.80%
4.95
983.00
2.30K
22.80M
9.16M
0.00
0.20
3.000
1.840
0.00
0.00
+0.00%
+0.61%
-2.73%
-4.60%
+8.50%
-17.00%
--
4745
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
1.170
-0.230
-16.43%
4.76
92.75K
73.39K
22.70M
19.40M
26.79
0.93
4.500
0.950
0.00
0.00
+21.23%
-2.50%
-18.18%
-41.79%
-37.10%
--
--
4746
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.680
+0.060
+3.70%
4.18
66.71K
65.56K
22.64M
13.48M
4.32
0.55
17.200
1.450
0.00
0.00
+11.26%
+5.00%
-10.64%
-37.31%
-48.47%
-44.74%
--
4747
Focus Universal Inc
Focus Universal Inc
FCUV
3.080
-0.010
-0.32%
4.30
12.54K
30.81K
22.57M
7.33M
11.90
0.46
10.900
1.800
0.00
0.00
+9.22%
+0.00%
-28.21%
+41.28%
-24.51%
+21.26%
--
4748
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
3.610
+0.410
+12.81%
5.67
39.30K
102.09K
22.33M
6.19M
13.43
0.72
10.350
3.110
0.00
0.00
+4.64%
-12.80%
-25.10%
-39.63%
-41.30%
-58.79%
--
4749
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.640
-0.015
-2.24%
5.84
2.25M
1.02M
22.22M
34.71M
7.17
1.07
3.330
0.464
0.00
0.00
-6.64%
-40.18%
-51.51%
-1.51%
-9.85%
-59.23%
--
4750
Birks Group Inc
Birks Group Inc
BGI
1.130
+0.050
+4.63%
1.91
41.56K
34.60K
22.14M
19.59M
4.62
2.21
2.030
0.561
0.00
0.00
+4.15%
+0.00%
+0.89%
+36.16%
+32.32%
-28.30%
--
4751
Cloudastructure Inc
Cloudastructure Inc
CSAI
1.130
+0.070
+6.60%
6.46
344.51K
264.69K
22.13M
19.58M
9.43
0.75
52.430
0.950
0.00
0.00
+15.31%
-17.52%
-19.86%
-11.72%
-51.71%
--
--
4752
NanoViricides Inc
NanoViricides Inc
NNVC
1.260
+0.090
+7.69%
3.95
211.12K
193.38K
22.12M
17.56M
9.40
0.82
2.230
0.940
0.00
0.00
+1.61%
-6.67%
-25.88%
-8.36%
-17.11%
-8.70%
--
4753
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
+0.000
+0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
4754
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
3.560
-0.080
-2.20%
5.19
13.69K
42.95K
21.99M
6.18M
6.04
0.43
4.700
2.570
0.00
0.00
+14.84%
+5.95%
+30.40%
-6.56%
+4.09%
-21.93%
--
4755
Cingulate Inc
Cingulate Inc
CING
3.670
-0.020
-0.54%
3.44
87.25K
238.23K
21.94M
5.98M
2.71
0.95
6.010
3.200
0.00
0.00
+6.07%
+10.21%
+1.66%
-3.17%
-19.16%
-12.62%
--
4756
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
0.827
+0.023
+2.88%
--
46.23K
25.60K
21.93M
26.50M
5.29
0.24
6.880
0.360
0.00
0.00
+0.30%
-15.57%
-11.89%
+122.36%
-80.89%
--
--
4757
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
1.901
+0.001
+0.04%
1.71
15.45K
24.50K
21.91M
11.53M
4.02
0.88
4.050
1.650
0.00
0.00
+5.59%
-1.01%
-11.60%
+0.04%
-8.84%
-17.72%
--
4758
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
0.900
-0.080
-8.16%
5.61
2.99M
1.93M
21.86M
24.29M
18.36
0.06
2.100
0.831
0.00
0.00
-1.37%
-9.10%
-14.29%
-15.89%
-4.26%
-21.05%
--
4759
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
1.120
+0.040
+3.70%
6.11
118.97K
112.78K
21.79M
19.46M
10.18
1.04
2.850
0.775
0.00
0.00
+1.36%
+1.82%
+13.88%
+16.01%
+12.00%
-46.41%
--
4760
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.330
+0.045
+3.53%
2.32
6.94K
6.53K
21.75M
16.35M
8.55
0.80
3.450
1.000
0.00
0.00
+0.02%
-5.00%
-7.63%
-20.83%
-25.69%
-56.25%
-39.55%
4761
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.690
-0.050
-1.82%
4.23
10.09K
19.08K
21.70M
8.07M
5.47
0.48
4.195
2.560
0.00
0.00
+3.86%
-6.92%
-10.33%
-11.80%
-13.50%
-10.81%
--
4762
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
+0.000
+0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
4763
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
0.835
+0.007
+0.82%
--
146.37K
86.35K
21.48M
25.73M
5.38
0.32
10.587
0.414
0.00
0.00
+31.99%
+32.94%
+57.52%
+60.89%
-9.58%
-79.13%
--
4764
NetClass Technology Inc
NetClass Technology Inc
NTCL
1.199
+0.009
+0.79%
1.54
81.82K
54.25K
21.39M
17.83M
7.56
0.51
51.800
1.030
0.00
0.00
+7.13%
+1.64%
+6.14%
-34.16%
-42.89%
--
--
4765
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
3.400
-0.160
-4.50%
2.72
2.90K
8.25K
21.35M
6.28M
5.89
0.77
9.613
3.000
0.00
0.00
+2.41%
-13.49%
-18.07%
-17.07%
-7.65%
-54.36%
--
4766
Gyrodyne LLC
Gyrodyne LLC
GYRO
9.570
+0.320
+3.46%
4.63
2.84K
25.98K
21.05M
2.20M
1.26
3.38
12.000
6.800
0.00
0.00
--
-1.44%
--
-6.45%
+15.86%
+3.91%
--
4767
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
3.670
+0.030
+0.82%
4.75
39.85K
126.55K
20.95M
5.71M
4.94
0.94
9.930
2.750
0.00
0.00
+9.23%
-4.18%
-13.85%
-10.71%
-1.34%
+3.97%
--
4768
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.100
-0.015
-0.71%
6.69
28.38K
25.43K
20.82M
9.91M
2.36
0.66
2.820
0.950
0.00
0.00
+8.25%
+1.94%
-4.98%
-7.08%
-0.47%
+29.63%
--
4769
Heartbeam Inc
Heartbeam Inc
BEAT
0.604
+0.021
+3.62%
4.16
8.12M
2.97M
20.73M
34.34M
14.34
2.94
3.480
0.540
0.00
0.00
-64.07%
-61.55%
-62.50%
-56.88%
-62.03%
-78.82%
--
4770
J-Long Group Ltd
J-Long Group Ltd
JL
5.497
+0.447
+8.86%
--
6.62K
18.78K
20.68M
3.76M
8.06
0.69
13.410
2.600
0.00
0.00
+11.74%
+24.94%
+11.96%
-4.64%
+3.33%
+71.79%
--
KeyAI