tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.65%
Energy Fuels Inc+15.51%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.79%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.01%

Automobiles & Auto Parts

+2.55%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.94%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+21.62%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.41%
Vista Gold Corp+18.85%
Lithium Americas Corp+11.71%
Orla Mining Ltd+10.47%

Financial Technology (Fintech) & Infrastructure

+0.97%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4741
WF International Ltd
WF International Ltd
WXM
3.650
+0.030
+0.83%
--
266.13K
477.15K
25.18M
6.90M
8.83%
2.20%
7.990
1.520
0.00
0.00%
+38.78%
+27.04%
+15.50%
+66.66%
--
--
--
4742
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
1.080
+0.123
+12.79%
4.37
423.49K
372.97K
25.18M
23.31M
13.75%
0.65%
3.380
0.391
0.02
1.85%
+18.04%
-3.57%
+110.52%
+116.00%
+9.68%
+64.65%
-40.49%
4743
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.400
+0.130
+3.04%
4.75
316.07K
990.87K
25.12M
5.71M
12.99%
3.19%
9.930
2.135
0.00
0.00%
+7.57%
+5.26%
+4.26%
-2.86%
+9.72%
+110.52%
+28.65%
4744
American Strategic Investment Co
American Strategic Investment Co
NYC
9.480
+0.030
+0.32%
4.55
4.36K
14.76K
24.97M
2.63M
2.16%
0.88%
0.000
0.000
0.00
0.00%
-7.42%
-13.50%
-20.26%
+3.04%
-11.81%
+4.67%
+11.66%
4745
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
0.764
-0.025
-3.12%
3.47
14.92K
9.09K
24.93M
32.61M
4.60%
0.18%
3.850
0.571
0.00
0.00%
-10.07%
+0.57%
-24.30%
-33.53%
-47.28%
-78.15%
-37.34%
4746
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
1.460
-0.020
-1.35%
2.93
4.85M
4.17M
24.91M
17.06M
8.78%
5.66%
3.160
0.525
0.00
0.00%
+8.95%
+3.54%
-4.57%
+26.95%
+77.83%
+165.45%
-28.07%
4747
SPAR Group Inc
SPAR Group Inc
SGRP
1.115
-0.005
-0.45%
4.63
76.73K
60.67K
24.85M
22.28M
5.12%
2.11%
2.480
0.910
0.00
0.00%
-3.87%
-6.30%
-1.32%
+5.18%
-18.61%
-53.54%
-42.52%
4748
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
3.380
-0.090
-2.59%
4.74
130.57K
341.98K
24.76M
7.32M
9.22%
1.19%
7.950
1.980
0.00
0.00%
-11.74%
-21.93%
-17.76%
+36.29%
-8.89%
+11.18%
-21.21%
4749
Rallybio Corp
Rallybio Corp
RLYB
0.593
-0.007
-1.23%
4.53
89.18K
35.55K
24.75M
41.71M
7.20%
0.52%
1.240
0.220
0.00
0.00%
-0.11%
+10.58%
-1.75%
+81.96%
-2.40%
-46.54%
-38.18%
4750
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.860
-0.060
-0.87%
4.14
4.18K
16.94K
24.74M
3.61M
3.63%
0.83%
17.760
6.375
0.00
0.00%
-4.51%
+0.73%
-9.97%
-29.42%
-30.28%
-41.86%
-37.63%
4751
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.480
-0.225
-13.20%
4.25
71.03K
83.31K
24.57M
16.60M
17.52%
1.90%
6.550
1.680
0.00
0.00%
-14.45%
-24.48%
-26.73%
-26.73%
-28.15%
-45.58%
-49.65%
4752
Top Ships Inc
Top Ships Inc
TOPS
5.310
-0.148
-2.72%
2.45
11.01K
44.79K
24.57M
4.63M
6.96%
1.68%
10.325
4.604
0.00
0.00%
-4.23%
-5.34%
-9.38%
-9.23%
-16.50%
-34.60%
-11.94%
4753
Sequans Communications SA
Sequans Communications SA
SQNS
0.962
-0.032
-3.27%
6.62
2.45M
1.39M
24.54M
25.52M
6.51%
0.68%
5.830
0.730
0.00
0.00%
+12.45%
+7.07%
-18.51%
-49.65%
-58.37%
-60.48%
-72.44%
4754
Creative Realities Inc
Creative Realities Inc
CREX
2.330
+0.065
+2.87%
5.52
33.73K
38.58K
24.51M
10.52M
4.72%
1.30%
4.850
1.280
0.00
0.00%
+0.86%
-2.91%
-4.31%
-34.55%
+13.65%
-49.23%
-4.89%
4755
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
2.120
-0.150
-6.61%
2.84
10.41K
17.80K
24.44M
11.53M
5.72%
0.46%
4.050
1.200
0.00
0.00%
+15.84%
+5.89%
+17.77%
-9.01%
-20.30%
+38.56%
-37.64%
4756
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.816
-0.004
-0.48%
4.33
56.49K
27.91K
24.43M
29.94M
4.13%
0.98%
0.940
0.565
0.00
0.00%
+2.52%
-2.61%
+2.62%
+23.48%
+8.36%
-9.77%
+18.55%
4757
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.713
-0.047
-6.13%
--
197.82K
97.95K
24.30M
34.07M
12.33%
1.46%
3.330
0.517
0.00
0.00%
+2.72%
+5.29%
-8.55%
+1.75%
-45.54%
-66.51%
-61.23%
4758
LiqTech International Inc
LiqTech International Inc
LIQT
2.520
+0.251
+11.05%
5.94
36.73K
74.86K
24.23M
9.61M
10.57%
1.52%
3.200
1.340
0.00
0.00%
+9.56%
+28.53%
+29.23%
+66.88%
+62.58%
-10.95%
+36.74%
4759
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.185
-0.005
-0.42%
4.49
35.28K
37.10K
24.13M
20.37M
2.52%
1.53%
2.130
1.020
0.22
18.56%
-0.42%
-1.24%
+6.75%
-13.50%
-42.19%
-38.60%
-40.00%
4760
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.820
+0.220
+13.75%
3.56
2.82M
3.46M
24.09M
13.23M
13.43%
1.55%
3.800
0.651
0.00
0.00%
+23.80%
+56.89%
+42.18%
+35.82%
+70.09%
+52.94%
+143.28%
4761
Austin Gold Corp
Austin Gold Corp
AUST
1.810
+0.080
+4.62%
2.80
187.60K
191.45K
24.02M
13.27M
10.24%
2.16%
3.190
0.900
0.00
0.00%
-3.20%
+13.83%
+41.40%
+22.29%
+29.28%
+105.68%
+44.22%
4762
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.380
-0.070
-4.83%
5.18
4.70M
4.27M
23.99M
17.39M
7.58%
9.90%
2.560
0.730
0.00
0.00%
+0.00%
+0.72%
-8.00%
+12.19%
+12.19%
-2.12%
+21.05%
4763
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
+0.000
+0.00%
--
0.00
0.00
23.88M
1.27M
16.58%
2.19%
41.250
14.210
2.00
10.64%
-50.34%
-14.84%
+7.93%
+13.74%
-11.49%
-23.35%
-13.85%
4764
MMTEC Inc
MMTEC Inc
MTC
0.948
-0.012
-1.28%
1.97
76.63K
41.10K
23.87M
25.19M
6.32%
0.02%
6.423
0.760
0.00
0.00%
-0.24%
-2.75%
-4.87%
+1.36%
-11.42%
-54.76%
-39.63%
4765
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.630
-0.030
-1.81%
3.47
802.73K
1.02M
23.83M
14.62M
7.15%
0.83%
3.910
0.614
0.00
0.00%
-13.29%
+5.84%
+70.14%
+87.03%
+62.99%
-56.87%
+39.31%
4766
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
2.990
-0.270
-8.28%
5.58
537.69K
1.22M
23.80M
7.96M
6.74%
1.15%
26.829
1.350
0.00
0.00%
-11.79%
-20.37%
+4.91%
+6.02%
-66.21%
-85.50%
-86.41%
4767
9F Inc
9F Inc
JFU
2.720
+0.150
+5.84%
4.47
15.59K
28.96K
23.71M
8.72M
9.85%
1.90%
3.600
1.010
0.00
0.00%
+8.80%
+9.43%
+48.63%
+86.94%
+77.77%
+60.00%
+80.13%
4768
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
1.580
-0.030
-1.86%
2.32
228.94K
162.47K
23.60M
14.94M
11.18%
0.07%
2.470
0.461
0.00
0.00%
+26.40%
+21.53%
+85.01%
+177.19%
+151.83%
+37.39%
+35.04%
4769
Cohen & Company Inc
Cohen & Company Inc
COHN
11.580
-0.191
-1.62%
3.86
5.51K
16.25K
23.58M
2.04M
1.28%
1.21%
13.250
6.100
1.00
8.63%
-3.49%
-6.57%
-8.02%
+34.80%
+32.34%
+29.09%
+11.88%
4770
CKX Lands Inc
CKX Lands Inc
CKX
11.390
+0.290
+2.61%
2.96
1.59K
17.60K
23.39M
2.05M
0.00%
0.52%
14.000
10.042
0.00
0.00%
-2.64%
-1.12%
-3.47%
+6.94%
-2.64%
-16.55%
-9.60%
KeyAI