tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51670.400-1.14%
SPX500
SPX500
US500
7397.100-1.43%
NAS100
NAS100
NAS100
28401.600-2.06%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.21%
Lockheed Martin Corp+9.77%
Erayak Power Solution Group Inc+9.62%
Clearsign Technologies Corp+8.00%

Energy - Fossil Fuels

+1.15%
Robin Energy Ltd+30.04%
Vivakor Inc+21.58%
TMD Energy Ltd+20.92%

Investment Holding Companies

+0.89%
Inflection Point Acquisition IV Ord Shs Class A+6.45%
SUNB.NB+6.14%
Launch One Acquisition Corp+5.27%

Pharmaceuticals & Medical Research

+0.86%
Zhengye Biotechnology Holding Ltd+28.26%
Scisparc Ltd+27.27%
Neuphoria Therapeutics Inc+17.26%

Utilities

+0.85%
SolarMax Technology Inc+8.54%
Ge Vernova Inc+5.31%
New Fortress Energy Inc+2.73%

Academic & Educational Services

+0.80%
Golden Sun Health Technology Group Ltd+23.99%
Jianzhi Education Technology Group Co Ltd+22.47%
EpicQuest Education Group International Ltd+6.90%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4741
Genelux Corp
Genelux Corp
GNLX
2.985
+0.025
+0.84%
5.41
125.62K
328.27K
132.56M
44.41M
3.37
1.15
8.535
2.290
0.00
0.00
+2.58%
+0.84%
+2.23%
+18.45%
+8.15%
-17.08%
-31.54%
4742
Julong Holding Ltd
Julong Holding Ltd
JLHL
6.170
-0.810
-11.60%
--
180.29K
583.97K
132.34M
21.45M
12.67
0.07
32.850
2.700
0.00
0.00
-42.60%
+101.63%
-68.36%
-36.59%
+46.90%
+23.90%
+53.10%
4743
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
11.150
0.000
0.00%
--
0.00
0.00
132.03M
35.94M
0.00
1.23
11.090
10.560
0.00
0.00
+0.00%
+0.00%
+1.36%
+3.38%
+2.54%
+4.21%
--
4744
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.865
+0.025
+0.23%
--
14.00
155.00
132.03M
35.94M
0.00
0.32
10.890
10.450
0.00
0.00
-0.23%
+0.51%
+0.60%
+0.60%
+1.54%
+3.18%
+2.02%
4745
Elme Communities
Elme Communities
ELME
1.485
-0.005
-0.34%
7.33
460.94K
366.58K
131.95M
88.86M
2.01
0.26
17.680
1.980
0.72
48.48
-1.66%
-4.19%
-26.49%
-30.28%
-31.25%
-90.79%
-91.47%
4746
Seritage Growth Properties
Seritage Growth Properties
SRG
2.340
-0.030
-1.27%
4.34
88.85K
57.26K
131.80M
56.32M
4.43
0.44
4.560
2.310
1.75
74.78
-11.03%
-11.70%
-11.36%
-10.69%
-28.44%
-29.31%
-28.00%
4747
CBL International Ltd
CBL International Ltd
BANL
4.792
+0.232
+5.10%
2.28
115.38K
477.49K
131.79M
27.50M
22.80
0.36
1.030
0.277
0.00
0.00
+1052.57%
+1041.05%
+1118.20%
+951.43%
+1352.24%
+488.46%
+976.94%
4748
Shimmick Corp
Shimmick Corp
SHIM
3.650
-0.100
-2.67%
6.17
25.27K
76.88K
131.75M
36.10M
9.86
0.49
6.763
1.365
0.00
0.00
-5.19%
-0.54%
-0.27%
-38.24%
+6.73%
+71.36%
+25.00%
4749
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.125
-0.025
-2.17%
4.53
179.37K
144.50K
131.72M
117.09M
4.33
0.92
1.995
0.863
0.00
0.00
-6.25%
+3.21%
+2.27%
-14.12%
-26.47%
-30.56%
-38.19%
4750
Sidus Space Inc
Sidus Space Inc
SIDU
1.975
-0.015
-0.75%
5.97
2.94M
4.48M
131.38M
66.52M
6.53
0.47
6.790
0.628
0.00
0.00
-1.25%
-12.22%
-32.82%
-42.25%
-41.22%
-0.25%
-37.10%
4751
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
8.440
-0.330
-3.76%
--
4.64K
14.14K
131.36M
15.56M
2.54
0.14
11.770
1.160
0.00
0.00
-15.52%
+2.24%
+1.32%
+38.13%
+148.24%
+125.07%
+399.41%
4752
CVRx Inc
CVRx Inc
CVRX
4.970
-0.120
-2.36%
6.17
91.88K
346.73K
131.35M
26.43M
4.47
0.32
11.300
4.370
0.00
0.00
-5.69%
-5.69%
-3.50%
-35.62%
-30.59%
-42.21%
-30.00%
4753
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
3.595
-0.055
-1.51%
5.13
206.92K
384.45K
130.21M
36.22M
3.69
0.24
7.050
2.180
0.00
0.00
-3.88%
-2.31%
-31.13%
-31.52%
+19.83%
-15.61%
+40.98%
4754
Baozun Inc
Baozun Inc
BZUN
2.425
-0.055
-2.21%
6.19
220.37K
422.43K
130.16M
53.67M
2.01
1.06
4.880
2.070
0.00
0.00
-7.44%
-14.31%
-12.45%
-13.08%
-15.80%
-18.89%
-8.83%
4755
KULR Technology Group Inc
KULR Technology Group Inc
KULR
2.824
-0.096
-3.30%
6.06
719.64K
1.27M
130.00M
46.04M
7.94
0.70
10.560
1.940
0.00
0.00
-1.96%
-10.65%
-26.85%
+17.16%
-27.41%
-59.55%
-4.61%
4756
Firy Ord Shs Class A
Firy Ord Shs Class A
FIRY
8.225
-0.075
-0.91%
--
58.96K
241.04K
129.95M
15.80M
4.21
0.81
20.000
2.230
0.00
0.00
-3.69%
-10.89%
-9.82%
--
--
--
--
4757
Skillz Inc
Skillz Inc
SKLZ
8.840
0.000
0.00%
6.47
0.00
0.00
129.54M
15.60M
11.77
1.22
9.110
2.230
0.00
0.00
+2.43%
+4.86%
+6.38%
+249.41%
+89.29%
+33.13%
+105.10%
4758
OTAI_u.NB
OTAI_u.NB
OTAI_u
10.100
0.000
0.00%
--
6.11K
38.58K
129.50M
12.82M
0.64
0.29
10.531
9.910
0.00
0.00
-0.49%
-0.35%
-0.05%
--
--
--
--
4759
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.135
-0.075
-3.39%
5.89
184.65K
231.52K
129.32M
60.57M
4.52
0.53
3.600
1.000
0.00
0.00
-3.83%
-21.79%
-11.41%
-16.93%
-24.02%
+27.08%
+1.18%
4760
Draganfly Inc
Draganfly Inc
DPRO
4.375
+0.065
+1.51%
6.44
449.38K
1.31M
128.38M
29.34M
5.91
0.62
20.290
2.310
0.00
0.00
-6.32%
-8.66%
-18.83%
-25.47%
-47.85%
-29.78%
-36.69%
4761
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
7.010
-0.060
-0.85%
6.53
73.23K
314.49K
127.95M
18.25M
2.68
0.87
7.885
2.455
0.00
0.00
-0.28%
+6.70%
+18.81%
+76.13%
+85.45%
-5.78%
+73.09%
4762
InflaRx NV
InflaRx NV
IFRX
1.765
-0.035
-1.94%
5.73
351.71K
452.14K
127.60M
72.29M
3.05
0.55
2.949
0.741
0.00
0.00
-12.62%
-18.29%
-8.55%
+19.26%
+93.76%
+105.52%
+74.75%
4763
Stereotaxis Inc
Stereotaxis Inc
STXS
1.399
-0.091
-6.13%
6.26
1.18M
995.79K
127.40M
91.08M
7.04
0.49
3.590
1.700
0.00
0.00
-13.66%
-22.29%
-20.07%
-27.53%
-43.83%
-38.65%
-39.19%
4764
DMC Global Inc
DMC Global Inc
BOOM
6.206
-0.394
-5.97%
6.20
75.79K
375.76K
127.33M
20.52M
6.96
0.64
9.200
4.690
0.00
0.00
-1.81%
-0.71%
-6.68%
-3.19%
-28.92%
-29.72%
-7.24%
4765
Neuronetics Inc
Neuronetics Inc
STIM
1.845
-0.085
-4.40%
6.49
780.22K
888.20K
127.29M
68.99M
8.28
0.17
4.849
0.800
0.00
0.00
+0.27%
+19.81%
+51.23%
+9.82%
-12.97%
-58.45%
+33.70%
4766
Optical Cable Corp
Optical Cable Corp
OCC
15.448
-0.367
-2.32%
4.33
117.65K
1.31M
127.10M
8.23M
8.47
0.76
16.220
2.440
0.00
0.00
-5.86%
-2.78%
-21.98%
+25.39%
+208.96%
+215.26%
+247.14%
4767
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
1.460
+0.040
+2.82%
5.46
7.46K
9.19K
127.06M
87.03M
7.04
0.59
12.840
1.230
0.00
0.00
-1.35%
+2.82%
-5.81%
-38.66%
-43.41%
-80.89%
-15.61%
4768
Resources Connection Inc
Resources Connection Inc
RGP
3.706
-0.904
-19.61%
6.44
1.23M
3.10M
126.33M
34.09M
7.70
2.22
6.298
3.055
0.28
7.55
-19.26%
-19.61%
-11.13%
-8.27%
-12.60%
-32.62%
-26.47%
4769
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.550
+0.005
+0.05%
--
12.00
127.00
125.64M
11.91M
0.00
0.00
10.490
10.030
0.00
0.00
+0.09%
+0.29%
+0.57%
+1.06%
+2.33%
+3.94%
+2.63%
4770
enGene Holdings Inc
enGene Holdings Inc
ENGN
1.875
+0.025
+1.35%
--
1.01M
1.33M
125.61M
66.99M
5.40
1.81
12.250
2.650
0.00
0.00
-1.32%
+0.81%
+9.65%
-76.53%
-81.62%
-50.79%
-79.24%

Stock Analysis

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey54 minutes ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey2 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey6 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey7 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey4 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey5 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.