tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4711
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.050
-0.250
-1.45%
6.07
1.90K
19.32K
110.30M
6.47M
2.60
0.58
20.000
13.780
0.32
1.87
-1.45%
-2.07%
-2.12%
-2.68%
+1.49%
+7.23%
-1.33%
4712
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
0.990
-0.045
-4.34%
4.30
3.57M
2.22M
110.23M
111.33M
6.28
1.05
2.270
0.810
0.00
0.00
-12.38%
-3.87%
-4.80%
-19.50%
-36.94%
-44.38%
-36.94%
4713
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
16.910
+0.010
+0.06%
6.63
12.20K
157.72K
110.10M
6.51M
2.07
1.62
17.420
14.950
0.56
3.31
-1.69%
-0.35%
-1.11%
+4.58%
+12.66%
+9.73%
+6.29%
4714
Monroe Capital Corp
Monroe Capital Corp
MRCC
5.080
0.000
0.00%
5.89
0.00
0.00
110.07M
5.00M
5.83
0.87
7.760
4.040
0.93
18.30
+4.53%
+13.90%
+11.40%
-23.49%
-25.84%
-29.25%
-20.25%
4715
Vivani Medical Inc
Vivani Medical Inc
VANI
1.300
+0.010
+0.78%
6.47
222.91K
213.88K
110.04M
84.65M
6.96
1.22
1.920
0.923
0.00
0.00
+4.84%
+14.04%
-2.99%
+11.11%
-10.34%
+14.04%
+5.69%
4716
Star Holdings
Star Holdings
STHO
8.920
+0.050
+0.56%
5.25
16.90K
90.85K
109.88M
12.32M
2.81
1.31
9.250
6.190
0.00
0.00
+1.83%
+5.19%
+8.25%
+6.70%
+16.75%
+23.03%
+8.38%
4717
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
8.490
+0.110
+1.31%
5.17
161.78K
1.03M
109.79M
12.93M
7.27
1.17
29.893
5.510
0.00
0.00
-1.39%
+5.20%
-7.31%
-16.19%
-46.67%
+26.91%
-49.79%
4718
Jiayin Group Inc
Jiayin Group Inc
JFIN
4.160
-0.185
-4.26%
4.58
180.66K
435.75K
109.70M
26.37M
8.98
1.57
19.230
3.700
0.81
19.51
-0.72%
-4.81%
-15.45%
-33.76%
-40.49%
-72.63%
-28.28%
4719
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
3.175
+0.185
+6.19%
5.63
1.51M
3.20M
109.26M
34.41M
8.19
1.64
7.200
2.030
0.00
0.00
+27.51%
+32.85%
+27.00%
+19.81%
-12.53%
-34.94%
+9.86%
4720
Buda Juice Ord Shs
Buda Juice Ord Shs
BUDA
8.580
+0.040
+0.47%
--
7.62K
45.31K
108.68M
12.67M
5.04
1.02
12.000
6.850
0.00
0.00
+1.05%
-7.74%
-10.90%
-1.27%
--
--
--
4721
LifeVantage Corp
LifeVantage Corp
LFVN
8.615
-0.885
-9.32%
7.91
2.55M
18.47M
108.63M
12.61M
44.31
3.10
15.000
3.900
0.18
2.08
+24.31%
+65.99%
+67.93%
+76.54%
+30.33%
-32.96%
+39.85%
4722
Neuronetics Inc
Neuronetics Inc
STIM
1.565
-0.125
-7.40%
6.52
1.12M
1.24M
107.98M
68.99M
7.69
0.43
4.849
0.800
0.00
0.00
+28.28%
+32.63%
-22.52%
+13.41%
+20.38%
-59.46%
+13.41%
4723
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.686
-0.044
-0.65%
6.79
48.10K
208.95K
107.91M
16.14M
3.93
0.93
9.310
4.300
0.80
11.96
+1.92%
+11.06%
+3.18%
-7.91%
+39.58%
-4.35%
+30.08%
4724
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
41.940
+0.240
+0.58%
5.57
5.71K
165.82K
107.70M
2.57M
0.77
0.88
50.692
40.680
0.78
1.85
-0.26%
-0.43%
+1.35%
+0.41%
-5.63%
-16.12%
-3.87%
4725
Union Bankshares Inc
Union Bankshares Inc
UNB
23.295
+0.195
+0.84%
3.92
5.26K
99.17K
107.48M
4.61M
3.06
0.69
31.300
20.650
1.44
6.18
-0.58%
-2.78%
-2.08%
-0.62%
-0.79%
-16.80%
-1.83%
4726
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.710
-0.075
-4.20%
6.77
479.79K
484.56K
107.44M
62.83M
6.72
0.76
5.550
0.970
0.00
0.00
+4.91%
-15.35%
-2.84%
+24.82%
-59.09%
+29.55%
+48.70%
4727
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
9.960
+0.450
+4.73%
6.24
1.09K
3.48K
107.28M
10.77M
12.09
0.22
16.380
8.603
0.00
0.00
+6.98%
-2.73%
-11.67%
+1.94%
-8.62%
-19.81%
-6.92%
4728
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.564
+0.003
+0.61%
3.96
149.07K
68.00K
107.23M
190.12M
1.58
0.71
1.370
0.550
0.00
0.00
-3.57%
-5.91%
-1.54%
-19.66%
-6.16%
+16.29%
-4.41%
4729
Hurco Companies Inc
Hurco Companies Inc
HURC
16.620
-0.600
-3.48%
5.35
35.86K
526.71K
107.14M
6.45M
3.77
1.56
21.460
13.190
0.00
0.00
-1.48%
+0.61%
-0.89%
+6.95%
+10.36%
+13.99%
+7.57%
4730
FG Merger II Corp
FG Merger II Corp
FGMC
10.395
+0.010
+0.10%
--
987.89K
9.95M
107.02M
10.30M
0.91
6.43
10.340
9.730
0.00
0.00
+0.63%
+0.73%
+2.21%
+2.92%
+3.64%
+6.40%
+3.54%
4731
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
4.650
-0.275
-5.58%
5.99
99.78K
318.30K
106.50M
22.90M
6.90
1.02
11.880
2.140
0.00
0.00
-10.75%
-1.90%
-15.91%
-52.65%
-24.51%
+50.97%
-44.91%
4732
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
11.700
-1.200
-9.30%
--
211.00
2.37K
106.24M
9.08M
0.00
0.03
14.100
7.240
0.00
0.00
+21.37%
+20.62%
+32.05%
+1.21%
-10.33%
-6.86%
--
4733
Cibus Inc
Cibus Inc
CBUS
1.390
-0.080
-5.44%
5.43
323.60K
318.64K
106.03M
76.28M
6.76
1.12
4.191
1.090
0.00
0.00
-2.80%
+8.59%
-6.71%
-56.01%
-12.58%
-50.36%
-20.11%
4734
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
4.150
-0.250
-5.68%
--
7.46K
23.94K
105.91M
25.52M
7.27
1.33
4.490
2.720
0.00
0.00
-5.25%
-1.66%
+17.23%
+15.60%
+15.28%
--
+24.62%
4735
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.867
-0.053
-5.79%
--
316.70K
151.49K
105.43M
121.64M
7.32
1.10
1.550
0.160
0.00
0.00
-19.75%
-11.56%
-29.54%
+35.42%
+87.44%
+311.15%
+233.35%
4736
Empire Petroleum Corp
Empire Petroleum Corp
EP
2.650
-0.080
-2.93%
4.62
82.86K
147.01K
105.41M
39.78M
7.58
0.84
6.293
2.710
0.00
0.00
-2.93%
-6.03%
-4.68%
-17.19%
-17.70%
-51.29%
-12.83%
4737
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4738
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4739
CareCloud Inc
CareCloud Inc
CCLD
2.465
-0.020
-0.80%
6.48
498.98K
915.82K
104.75M
42.49M
4.02
1.27
4.010
1.980
0.00
0.00
+11.54%
+16.27%
-15.29%
-10.04%
-20.99%
+13.59%
-15.58%
4740
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
1.530
+0.060
+4.08%
5.98
2.69M
2.37M
104.51M
68.31M
9.18
1.28
4.555
1.480
0.00
0.00
-21.13%
-9.47%
-7.27%
-18.62%
-34.62%
-56.41%
-45.55%
KeyAI