tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.24%
3
symbolEthereumETHUSD
-0.82%

Popular

View more
4
symbolGoldXAUUSD
+0.29%
5
symbolWTIUSOIL
-0.45%
6
symbolEUR/USDEURUSD
+0.03%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+0.19%
9
symbolAUD/USDAUDUSD
+0.11%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4711
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.475
+0.023
+5.00%
2.95
364.33K
135.38K
25.41M
53.50M
7.89
0.57
2.470
0.400
0.00
0.00
+7.32%
-20.36%
-31.45%
-55.19%
-30.71%
-61.38%
--
4712
Q32 Bio Inc
Q32 Bio Inc
QTTB
2.060
+0.030
+1.48%
5.85
25.89K
45.93K
25.35M
12.30M
5.77
0.46
28.660
1.345
0.00
0.00
+6.74%
-6.79%
-25.36%
+24.10%
+13.19%
-92.35%
--
4713
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
6.380
-0.310
-4.63%
4.27
33.75K
176.16K
25.28M
3.96M
8.07
0.46
17.750
1.510
0.00
0.00
+0.39%
-15.55%
-30.73%
+1.67%
+32.37%
+144.44%
--
4714
Dare Bioscience Inc
Dare Bioscience Inc
DARE
1.810
+0.040
+2.26%
5.98
62.93K
81.03K
25.21M
13.93M
8.47
0.81
9.190
1.610
0.00
0.00
+11.04%
-4.23%
-6.22%
-15.02%
-42.08%
-45.15%
--
4715
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.970
-0.040
-0.57%
4.73
5.77K
28.44K
25.13M
3.61M
1.42
1.68
17.760
6.375
0.00
0.00
-3.33%
-3.33%
-4.78%
-2.79%
-29.95%
-30.30%
--
4716
Glimpse Group Inc
Glimpse Group Inc
VRAR
1.190
+0.070
+6.25%
6.35
74.89K
58.42K
25.07M
21.07M
10.99
0.72
7.000
0.670
0.00
0.00
+16.67%
-7.75%
-23.23%
-13.14%
-22.73%
+70.66%
--
4717
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.110
+0.000
+0.00%
--
1.35M
1.33M
24.85M
22.39M
13.51
3.74
3.540
1.000
0.00
0.00
+0.00%
-7.50%
-19.57%
-1.77%
+0.91%
-55.95%
--
4718
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
1.230
+0.050
+4.25%
4.87
44.24K
46.65K
24.79M
20.15M
11.01
1.31
4.997
1.010
0.00
0.00
+17.15%
-10.86%
-37.56%
-40.29%
+6.97%
-70.42%
--
4719
Harte Hanks Inc
Harte Hanks Inc
HHS
3.330
+0.080
+2.46%
5.36
11.55K
25.49K
24.69M
7.41M
13.23
0.87
6.200
2.330
0.00
0.00
+19.35%
+16.84%
+8.82%
-10.60%
-19.95%
-41.88%
--
4720
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.570
+0.070
+4.67%
5.93
244.74K
295.38K
24.62M
15.68M
6.17
0.73
2.550
0.580
0.00
0.00
+20.77%
+10.56%
-10.29%
+38.94%
-1.26%
-29.60%
--
4721
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.822
-0.000
-0.01%
4.71
25.84K
5.51K
24.61M
29.94M
6.02
0.43
1.140
0.591
0.00
0.00
+1.48%
+1.48%
-5.52%
+5.21%
+23.42%
+33.66%
--
4722
Exicure Inc
Exicure Inc
XCUR
3.860
+0.040
+1.05%
3.99
13.81K
44.79K
24.60M
6.37M
6.42
0.29
36.000
3.101
0.00
0.00
-7.66%
+5.72%
-13.06%
-22.80%
-60.21%
-87.93%
--
4723
Wetouch Technology Inc
Wetouch Technology Inc
WETH
2.060
+0.050
+2.49%
5.29
153.48K
232.45K
24.58M
11.93M
10.94
1.31
3.680
0.760
0.00
0.00
+0.00%
-18.25%
-20.46%
+80.70%
+106.02%
+20.47%
--
4724
Synergy CHC Corp
Synergy CHC Corp
SNYR
2.180
+0.030
+1.40%
6.25
24.07K
46.01K
24.53M
11.25M
8.37
0.92
6.210
1.300
0.00
0.00
+3.56%
+9.82%
-3.96%
-6.84%
+0.93%
-64.26%
--
4725
Sidus Space Inc
Sidus Space Inc
SIDU
0.694
-0.002
-0.27%
5.33
1.27M
604.63K
24.47M
35.25M
9.91
1.46
7.650
0.694
0.00
0.00
-2.27%
-15.19%
-38.03%
-41.18%
-57.68%
-49.70%
--
4726
Lee Enterprises Inc
Lee Enterprises Inc
LEE
3.950
-0.400
-9.20%
4.59
26.21K
98.20K
24.45M
6.19M
16.78
1.65
17.490
3.790
0.00
0.00
-12.01%
-14.13%
-8.14%
+1.28%
-41.04%
-76.06%
--
4727
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.200
-0.020
-1.64%
5.86
46.63K
50.94K
24.44M
20.37M
2.45
0.80
2.130
0.980
0.22
18.33
+0.84%
-0.83%
+11.11%
+1.69%
-18.92%
-39.39%
--
4728
iBio Inc
iBio Inc
IBIO
1.200
+0.030
+2.56%
5.81
945.61K
826.23K
24.31M
20.25M
6.83
1.15
6.891
0.556
0.00
0.00
+20.59%
+4.35%
-22.58%
+47.91%
+31.22%
-54.37%
--
4729
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
0.676
+0.008
+1.26%
3.85
115.17K
46.77K
24.29M
35.92M
9.46
0.76
2.560
0.415
0.00
0.00
+17.09%
+10.93%
+18.28%
+7.95%
-29.25%
-37.39%
--
4730
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
1.420
+0.090
+6.77%
1.90
490.09K
491.69K
24.23M
17.06M
7.89
1.20
3.160
0.525
0.00
0.00
+5.97%
+13.60%
+2.90%
+5.19%
+24.56%
+122.33%
--
4731
Modular Medical Inc
Modular Medical Inc
MODD
0.393
-0.007
-1.80%
4.57
168.60K
56.40K
24.03M
61.17M
9.30
0.49
1.820
0.280
0.00
0.00
-12.13%
-18.08%
-23.92%
-44.55%
-51.74%
-76.05%
--
4732
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
4.210
+0.120
+2.93%
4.53
111.70K
248.31K
24.01M
5.70M
11.98
0.78
6.260
0.640
0.00
0.00
-3.00%
-2.09%
-2.55%
-5.82%
+236.48%
+94.01%
--
4733
Veea Inc
Veea Inc
VEEA
0.477
+0.008
+1.73%
3.89
60.44K
22.74K
23.93M
50.16M
6.18
0.20
4.060
0.391
0.00
0.00
+16.06%
-16.54%
-25.27%
-11.96%
-77.29%
-83.14%
--
4734
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
+0.000
+0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
4735
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.303
-0.007
-2.29%
6.17
504.08K
75.27K
23.80M
78.56M
7.25
1.20
1.393
0.281
0.00
0.00
-0.92%
-20.23%
-27.01%
-51.18%
-66.64%
-70.30%
--
4736
Captivision Inc
Captivision Inc
CAPT
0.809
+0.059
+7.92%
--
309.54K
121.69K
23.59M
29.16M
12.00
1.70
1.940
0.370
0.00
0.00
+2.51%
-7.93%
+12.58%
-32.58%
-19.90%
-30.26%
--
4737
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.830
+0.028
+3.54%
3.94
148.58K
95.16K
23.17M
27.90M
14.87
1.10
4.500
0.450
0.00
0.00
-6.88%
-30.22%
-42.33%
+57.54%
+9.25%
-12.96%
--
4738
Austin Gold Corp
Austin Gold Corp
AUST
1.740
+0.150
+9.43%
2.94
135.58K
173.87K
23.09M
13.27M
12.26
1.42
2.940
1.050
0.00
0.00
+16.00%
+13.73%
-2.25%
-0.57%
+12.25%
-12.56%
--
4739
Galecto Inc
Galecto Inc
GLTO
17.390
+0.810
+4.89%
2.71
162.56K
1.05M
23.08M
1.33M
6.37
1.16
33.600
2.010
0.00
0.00
+0.23%
-37.54%
+136.60%
+479.67%
+428.57%
+215.61%
--
4740
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
+0.000
+0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
KeyAI