tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51670.400-1.14%
SPX500
SPX500
US500
7397.100-1.43%
NAS100
NAS100
NAS100
28402.900-2.06%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.21%
Lockheed Martin Corp+9.77%
Erayak Power Solution Group Inc+9.62%
Clearsign Technologies Corp+8.00%

Energy - Fossil Fuels

+1.15%
Robin Energy Ltd+30.04%
Vivakor Inc+21.58%
TMD Energy Ltd+20.92%

Investment Holding Companies

+0.89%
Inflection Point Acquisition IV Ord Shs Class A+6.45%
SUNB.NB+6.14%
Launch One Acquisition Corp+5.27%

Pharmaceuticals & Medical Research

+0.86%
Zhengye Biotechnology Holding Ltd+28.26%
Scisparc Ltd+27.27%
Neuphoria Therapeutics Inc+17.26%

Utilities

+0.85%
SolarMax Technology Inc+8.54%
Ge Vernova Inc+5.31%
New Fortress Energy Inc+2.73%

Academic & Educational Services

+0.80%
Golden Sun Health Technology Group Ltd+23.99%
Jianzhi Education Technology Group Co Ltd+22.47%
EpicQuest Education Group International Ltd+6.90%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4711
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
5.437
-0.133
-2.38%
5.56
456.20K
1.92M
137.22M
25.24M
4.30
0.56
11.000
3.710
0.00
0.00
+8.31%
+0.13%
-32.20%
-25.42%
-22.55%
+17.94%
-5.77%
4712
FTHAU.NB
FTHAU.NB
FTHAU
10.220
-0.510
-4.75%
--
208.00
2.13K
137.09M
13.70M
0.00
0.32
10.100
9.960
0.00
0.00
+5.19%
+0.39%
+1.89%
--
--
--
--
4713
Forefront Tech Holdings Acquisition Ord Shs Class A
Forefront Tech Holdings Acquisition Ord Shs Class A
FTHA
9.925
+0.015
+0.15%
--
6.00
59.00
137.09M
13.70M
0.00
0.05
9.970
9.900
0.00
0.00
+0.05%
+0.15%
+0.15%
--
--
--
--
4714
Tigo Energy Inc
Tigo Energy Inc
TYGO
1.805
+0.005
+0.28%
5.71
569.59K
583.71K
136.93M
75.86M
3.61
0.70
5.327
0.922
0.00
0.00
+0.84%
-3.48%
-30.84%
-63.97%
-45.30%
+37.79%
+30.80%
4715
SCPQU.NB
SCPQU.NB
SCPQU
10.300
0.000
0.00%
--
10.00
52.00
136.83M
0.00
0.00
0.29
11.250
9.990
0.00
0.00
+0.00%
-0.49%
-0.29%
+2.90%
+3.10%
--
+3.00%
4716
SCPQ.NB
SCPQ.NB
SCPQ
10.000
+0.010
+0.10%
--
659.00
6.58K
136.83M
13.68M
0.10
1.78
10.000
9.850
0.00
0.00
+0.00%
+0.20%
+0.20%
+0.70%
--
--
--
4717
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
4.120
+0.025
+0.61%
5.90
6.14K
25.15K
136.78M
33.20M
2.86
0.41
8.800
4.710
0.00
0.00
+0.49%
+4.30%
+6.46%
-4.41%
-15.14%
-31.17%
-18.72%
4718
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
14.663
-0.127
-0.86%
6.48
983.72K
9.84M
136.57M
9.31M
4.80
1.24
18.380
5.340
0.00
0.00
-4.42%
-17.30%
+7.50%
+2.54%
+4.66%
+142.20%
+20.28%
4719
Starlink AI Acquisition Units
Starlink AI Acquisition Units
OTAI_r
0.235
-0.005
-2.25%
--
2.15K
54.00
136.55M
--
0.00
0.06
0.500
0.195
--
--
+2.04%
-2.21%
--
--
--
--
--
4720
Starlink AI Acquisition Units
Starlink AI Acquisition Units
OTAI
9.915
-0.010
-0.10%
--
2.08K
9.29K
136.55M
--
0.05
0.02
10.050
9.900
--
--
-0.30%
-0.20%
--
--
--
--
--
4721
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
6.255
-0.225
-3.47%
--
122.87K
575.94K
136.46M
21.82M
10.49
0.80
17.940
3.350
0.00
0.00
-6.22%
+18.47%
+47.88%
+16.06%
-52.79%
-56.04%
-52.34%
4722
AMREP Corp
AMREP Corp
AXR
25.675
-0.395
-1.52%
5.88
1.78K
33.07K
136.21M
5.31M
2.26
0.50
29.010
17.610
0.00
0.00
+0.80%
+0.84%
-2.82%
-8.07%
+21.17%
+9.86%
+36.57%
4723
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.325
+0.025
+1.92%
5.98
6.43M
6.02M
135.85M
102.53M
8.46
0.50
5.140
0.415
0.00
0.00
+19.37%
+1.92%
-17.70%
+10.42%
+4.33%
+131.60%
+13.25%
4724
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
4.500
-0.150
-3.23%
5.60
38.35K
123.57K
135.80M
30.18M
5.91
5.44
9.340
4.280
0.00
0.00
-0.44%
-2.39%
-0.44%
-9.82%
-31.40%
-47.74%
-33.82%
4725
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
12.165
+0.125
+1.04%
4.46
246.42K
2.22M
135.68M
11.15M
1.45
16.29
17.990
9.410
0.00
0.00
-27.50%
-28.90%
-29.40%
-26.23%
+2.40%
-6.50%
+1.21%
4726
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.155
-0.045
-2.05%
5.74
154.24K
203.85K
135.14M
62.71M
4.54
0.47
3.820
0.730
0.00
0.00
-11.32%
-2.93%
+3.11%
-14.48%
-13.10%
-5.07%
-23.58%
4727
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
1.665
-0.055
-3.20%
4.77
241.37K
269.65K
134.85M
80.99M
3.77
0.29
6.300
1.500
0.00
0.00
-1.48%
-10.00%
-19.17%
-57.53%
-61.46%
--
--
4728
WW International Inc
WW International Inc
WW
13.460
-1.290
-8.75%
5.98
142.34K
1.21M
134.43M
9.99M
10.67
2.23
46.949
13.075
0.00
0.00
-11.10%
-14.21%
-26.57%
+45.20%
-36.48%
-65.34%
-53.93%
4729
JM Group Ord Shs
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
134.27M
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
4730
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
16.565
+0.015
+0.09%
2.51
6.14K
86.80K
134.13M
8.10M
1.87
1.11
14.900
13.350
0.00
0.00
-0.09%
+0.03%
+0.91%
+5.44%
+16.33%
--
+14.32%
4731
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
4.880
-0.010
-0.20%
3.78
39.91K
125.02K
133.57M
27.37M
7.53
0.32
6.910
1.000
0.00
0.00
+4.50%
+10.66%
-2.01%
+12.44%
+310.08%
+328.07%
+328.07%
4732
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
17.040
+0.030
+0.18%
3.60
21.54K
265.76K
133.35M
7.83M
3.35
6.88
15.750
10.039
0.27
1.58
-0.06%
+0.24%
+1.13%
+6.83%
+11.08%
+42.47%
+16.23%
4733
Digimarc Corp
Digimarc Corp
DMRC
6.020
-0.150
-2.43%
6.07
93.42K
421.00K
133.28M
22.14M
5.52
0.74
15.245
4.070
0.00
0.00
-8.37%
-14.97%
-27.21%
-17.42%
-4.90%
-52.67%
-8.23%
4734
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.622
-0.018
-2.75%
5.69
485.68K
201.59K
133.16M
214.09M
4.61
0.50
2.540
0.580
0.00
0.00
-1.55%
-9.08%
+1.97%
-9.76%
-40.19%
-67.43%
-27.09%
4735
Einride AB American Depositary Shares
Einride AB American Depositary Shares
ENRD
5.160
-0.300
-5.49%
--
27.27K
96.39K
133.12M
25.80M
6.97
0.61
34.000
6.020
0.00
0.00
-3.73%
-36.69%
-15.82%
--
--
--
--
4736
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.410
-0.060
-1.34%
5.32
2.19K
8.53K
133.05M
30.17M
2.05
0.17
5.150
3.860
0.00
0.00
-0.45%
-0.90%
+0.68%
-1.34%
-0.90%
+5.25%
+3.52%
4737
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.760
-0.080
-2.83%
5.07
49.51K
97.04K
133.00M
48.19M
3.87
0.37
3.600
1.715
0.00
0.00
-2.83%
-8.62%
-9.82%
+7.38%
+29.56%
+3.36%
+49.17%
4738
Vernal Capital Acquisition Rights
Vernal Capital Acquisition Rights
VECA_r
0.287
0.000
0.00%
--
0.00
0.00
132.92M
--
0.00
0.02
0.000
0.000
0.00
0.00
-16.90%
+44.05%
+24.65%
--
--
--
--
4739
Vernal Capital Acquisition Ord Shs
Vernal Capital Acquisition Ord Shs
VECA
9.990
-0.050
-0.50%
--
30.00
299.00
132.92M
--
0.00
0.00
0.000
0.000
0.00
0.00
+0.40%
+0.91%
+0.20%
--
--
--
--
4740
Vernal Capital Acquisition Units (Proposed)
Vernal Capital Acquisition Units (Proposed)
VECA_u
10.190
0.000
0.00%
--
0.00
0.00
132.79M
2.88M
0.00
0.03
10.150
9.970
0.00
0.00
-3.87%
-5.82%
-4.77%
--
--
--
--

Stock Analysis

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey54 minutes ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey2 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey6 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey7 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey4 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey5 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.