tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4711
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
11.800
-0.200
-1.67%
4.10
10.15K
87.69K
54.29M
4.60M
1.66
1.03
76.000
4.560
0.00
0.00
-1.99%
-2.64%
-4.99%
-18.28%
-41.18%
+38.82%
+5.83%
4712
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.410
0.000
0.00%
6.73
267.83K
285.40K
54.26M
38.48M
3.19
0.57
4.331
0.920
0.00
0.00
-4.08%
+2.92%
-7.24%
-49.28%
-61.79%
-33.80%
-3.42%
4713
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4714
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.770
0.000
0.00%
4.03
7.00
65.00
54.12M
5.03M
0.00
0.03
10.960
10.160
0.00
0.00
-0.09%
+0.37%
--
+1.60%
+2.77%
+5.87%
+0.19%
4715
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4716
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
3.570
+0.050
+1.42%
6.24
32.20K
73.39K
54.05M
15.14M
5.68
0.70
4.760
0.915
0.01
0.28
+11.56%
+21.84%
+46.91%
+20.61%
+147.06%
+253.12%
+15.53%
4717
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
17.510
-0.170
-0.96%
5.66
2.24K
16.78K
53.69M
3.07M
0.62
0.44
19.200
12.310
0.52
2.99
-0.54%
+5.48%
-3.53%
+23.48%
+28.18%
+29.70%
-2.72%
4718
Off the Hook YS Inc
Off the Hook YS Inc
OTH
2.260
-0.010
-0.44%
2.84
12.51K
9.89K
53.67M
23.75M
4.21
0.18
0.000
0.000
0.00
0.00
+13.00%
+6.10%
-20.14%
--
--
--
+8.13%
4719
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4720
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.700
+0.070
+4.29%
4.05
1.53M
1.89M
53.63M
31.55M
10.42
0.13
8.000
1.050
0.00
0.00
-43.52%
-27.97%
-32.81%
-9.09%
+17.24%
-69.42%
-29.46%
4721
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.555
-0.015
-0.96%
4.08
283.05K
266.52K
53.57M
34.45M
4.43
0.81
2.740
0.870
0.00
0.00
+1.63%
+7.24%
+14.34%
+15.19%
-9.06%
-29.64%
+1.63%
4722
AXIL Brands Inc
AXIL Brands Inc
AXIL
7.870
+0.160
+2.08%
4.47
24.36K
121.72K
53.54M
6.80M
7.56
0.68
10.750
3.960
0.00
0.00
+26.53%
+12.27%
-9.44%
+28.59%
-0.38%
+95.77%
+13.56%
4723
Inspirato Inc
Inspirato Inc
ISPO
4.230
+0.020
+0.48%
5.78
51.94K
153.01K
53.42M
12.63M
0.59
0.46
7.170
2.190
0.00
0.00
+0.48%
+1.68%
+51.07%
+52.16%
+35.58%
-26.18%
+1.44%
4724
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
3.150
+0.050
+1.61%
4.72
28.03K
44.31K
53.34M
16.93M
3.39
1.44
8.930
2.490
0.00
0.00
+1.61%
+7.88%
-11.02%
-11.76%
-28.25%
-52.13%
+14.55%
4725
Inuvo Inc
Inuvo Inc
INUV
3.650
+0.320
+9.61%
7.15
795.08K
1.80M
53.30M
14.60M
11.71
2.85
6.270
2.340
0.00
0.00
+38.78%
+44.84%
+23.39%
+13.71%
-37.93%
-28.92%
+47.18%
4726
Onemednet Corp
Onemednet Corp
ONMD
1.070
-0.110
-9.32%
3.39
609.85K
587.87K
53.21M
49.73M
9.31
2.50
4.220
0.300
0.00
0.00
-11.57%
-8.55%
-29.61%
-58.37%
+85.44%
+4.90%
-2.73%
4727
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
4.095
+0.055
+1.36%
5.21
87.93K
245.77K
53.19M
12.99M
5.69
0.28
5.850
2.020
0.00
0.00
-2.03%
+6.36%
+36.50%
+67.83%
+19.04%
-17.11%
+3.41%
4728
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
1.490
+0.040
+2.76%
--
299.92K
319.67K
53.13M
35.66M
3.44
0.79
9.000
1.300
0.00
0.00
-3.25%
+12.03%
-12.87%
-19.46%
-75.97%
-45.82%
+12.88%
4729
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
1.120
-0.052
-4.40%
--
26.75K
22.89K
52.83M
47.17M
5.54
1.56
14.300
1.110
0.00
0.00
-1.75%
-6.67%
-44.28%
-56.25%
-80.62%
-74.25%
-2.61%
4730
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
10.930
0.000
0.00%
--
0.00
0.00
52.75M
4.83M
0.00
0.01
11.200
10.150
0.00
0.00
--
-0.27%
--
+1.20%
--
+7.58%
-0.55%
4731
Air T Inc
Air T Inc
AIRT
19.470
+0.077
+0.40%
4.39
141.00
994.00
52.62M
2.70M
0.61
0.07
26.700
14.560
0.00
0.00
+3.56%
+3.84%
+1.62%
-13.43%
-10.97%
-3.42%
+1.94%
4732
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
0.900
0.000
0.00%
6.43
10.37K
5.28K
52.35M
58.16M
3.11
0.30
10.040
0.756
0.00
0.00
-3.01%
+17.19%
-18.18%
-26.23%
-41.56%
--
+14.91%
4733
PEDEVCO Corp
PEDEVCO Corp
PED
0.564
+0.044
+8.54%
6.67
386.18K
133.16K
52.22M
92.52M
14.61
3.92
0.999
0.432
0.00
0.00
+0.75%
-0.63%
+4.52%
+0.77%
-10.41%
-35.64%
+0.80%
4734
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
10.810
0.000
0.00%
--
0.00
0.00
52.17M
4.83M
0.00
249.99
11.600
10.310
0.00
0.00
--
--
--
-0.73%
-0.83%
--
--
4735
Clene Inc.
Clene Inc.
CLNN
5.100
-0.080
-1.54%
5.71
278.88K
928.01K
52.12M
10.22M
17.18
2.24
13.500
2.280
0.00
0.00
-16.94%
-13.41%
-24.67%
-38.18%
+36.36%
+6.25%
-13.12%
4736
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.150
-0.010
-0.32%
5.61
5.70K
12.81K
52.04M
16.52M
2.21
0.49
3.420
2.030
0.12
3.80
-0.32%
-1.25%
+2.27%
+3.28%
+1.94%
+17.54%
-1.25%
4737
Wallbox NV
Wallbox NV
WBX
2.970
-0.020
-0.67%
3.13
17.91K
37.31K
52.00M
17.51M
3.00
0.40
12.300
2.300
0.00
0.00
-3.26%
+15.12%
-1.98%
-53.01%
-52.48%
-71.33%
+26.92%
4738
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
20.710
-0.020
-0.10%
--
15.43K
182.31K
51.87M
2.50M
5.69
0.31
33.000
12.420
0.00
0.00
+19.43%
+36.07%
+31.16%
-15.37%
--
--
+37.15%
4739
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
3.400
-0.120
-3.41%
3.38
6.62K
21.06K
51.72M
15.21M
2.46
0.73
7.000
2.521
0.00
0.00
+5.92%
+12.58%
+3.34%
-29.61%
-31.90%
+2.72%
+10.39%
4740
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.600
+0.030
+1.91%
--
71.55K
49.90K
51.58M
32.24M
15.28
0.72
4.000
0.820
0.00
0.00
+54.22%
+53.85%
+52.38%
+42.86%
+14.29%
-54.99%
+49.53%
KeyAI