tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Banking & Investment Services

+1.27%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Food & Beverages

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energy - Fossil Fuels

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4711
WidePoint Corp
WidePoint Corp
WYY
5.040
+0.170
+3.49%
6.50
9.16K
10.82K
31.87M
6.32M
4.92
0.34
7.550
2.186
0.00
0.00
+9.09%
-1.18%
+8.86%
-15.01%
-8.53%
+72.60%
-6.15%
4712
FTC Solar Inc
FTC Solar Inc
FTCI
3.730
+0.100
+2.75%
5.74
108.44K
302.74K
31.73M
8.51M
6.06
0.60
12.750
2.130
0.00
0.00
-7.67%
-19.44%
-10.34%
-69.02%
-49.04%
+45.14%
-65.81%
4713
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.395
-0.015
-1.06%
6.60
606.21K
636.35K
31.70M
22.73M
8.48
0.33
2.170
1.090
0.00
0.00
+11.60%
+50.65%
+43.70%
+38.12%
+34.13%
+72.22%
+46.26%
4714
Nano Labs Ltd
Nano Labs Ltd
NA
2.950
-0.010
-0.34%
2.71
25.93K
74.62K
31.66M
10.73M
1.68
0.62
31.480
2.740
0.00
0.00
-1.01%
+2.08%
-0.34%
-11.41%
-43.38%
-38.54%
-6.35%
4715
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4716
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
0.933
+0.008
+0.86%
2.54
27.90K
20.15K
31.49M
33.75M
5.13
0.62
21.000
0.655
0.00
0.00
--
--
--
--
--
--
--
4717
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.934
-0.031
-3.25%
--
61.64K
46.38K
31.34M
33.55M
2.97
2.20
560.000
0.750
0.00
0.00
-3.69%
-4.08%
-13.50%
-43.04%
-68.22%
-99.45%
-41.61%
4718
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
3.741
+0.281
+8.12%
6.51
65.14K
163.93K
31.24M
8.35M
7.36
0.71
0.000
0.000
0.00
0.00
+16.54%
-4.08%
-14.00%
+43.88%
+28.50%
+26.81%
+81.60%
4719
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
1.110
+0.090
+8.82%
--
73.00K
54.03K
31.22M
28.13M
10.29
0.38
35.012
0.548
0.00
0.00
+21.54%
+54.57%
-4.31%
-77.91%
-91.60%
+146.07%
-78.96%
4720
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
2.370
+2.362
+28454.22%
--
6.79M
7.21M
31.17M
13.15M
16385.54
0.01
0.000
0.000
0.00
0.00
+11691.04%
+241.99%
+127.88%
+590.36%
+398.84%
+330.91%
+641.78%
4721
MaxCyte Inc
MaxCyte Inc
MXCT
0.715
-0.034
-4.59%
6.26
741.19K
386.88K
31.09M
43.47M
6.88
0.60
2.955
0.643
0.00
0.00
+4.62%
-6.53%
-8.59%
-52.64%
-53.56%
-70.81%
-53.86%
4722
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.550
+0.020
+1.31%
4.77
176.03K
230.77K
31.00M
20.00M
3.26
0.75
3.230
1.200
0.00
0.00
+3.33%
+6.16%
-1.90%
-42.80%
-38.49%
+5.44%
-34.87%
4723
Team Inc
Team Inc
TISI
15.880
-0.325
-2.00%
5.40
4.23K
56.59K
31.00M
1.95M
9.44
0.66
24.250
12.340
0.00
0.00
+1.66%
+7.59%
+7.59%
+12.46%
+7.08%
-16.95%
+12.38%
4724
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
0.700
+0.024
+3.63%
--
87.46K
44.22K
30.94M
44.23M
5.03
0.91
5.360
0.637
0.00
0.00
--
--
--
--
--
--
--
4725
SES AI Corp
SES AI Corp
SES
1.030
+0.035
+3.49%
5.86
6.79M
5.11M
30.90M
30.00M
4.52
1.10
3.730
0.420
0.00
0.00
+4.32%
-1.90%
-8.85%
-50.48%
-65.89%
+96.64%
-42.78%
4726
Terawulf Inc
Terawulf Inc
WULF
15.545
+0.665
+4.47%
6.95
16.65M
183.60M
30.86M
1.99M
5.93
0.65
18.510
2.060
0.00
0.00
+4.40%
+2.95%
+13.05%
+24.46%
+15.06%
+497.88%
+35.29%
4727
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
3.690
-0.090
-2.38%
5.68
15.85K
48.87K
30.78M
8.34M
7.67
0.69
12.150
1.200
0.00
0.00
+4.83%
-5.63%
+14.60%
-31.54%
-37.46%
+144.37%
-22.64%
4728
Grande Group Ltd
Grande Group Ltd
GRAN
1.230
+0.110
+9.82%
--
7.75K
5.96K
30.75M
25.00M
2.67
0.16
6.700
0.940
0.00
0.00
--
--
--
--
--
--
--
4729
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
4.700
0.000
0.00%
--
8.00
36.00
30.73M
6.54M
0.00
0.03
16.000
4.010
0.00
0.00
--
--
--
--
--
--
-64.58%
4730
ATA Creativity Global
ATA Creativity Global
AACG
0.960
-0.009
-0.91%
4.48
5.06K
4.24K
30.68M
31.96M
7.22
0.61
2.579
0.739
0.00
0.00
-4.93%
-6.78%
-0.83%
+18.69%
-17.94%
+9.10%
+21.50%
4731
United-Guardian Inc
United-Guardian Inc
UG
6.660
+0.150
+2.30%
5.62
5.86K
28.31K
30.61M
4.60M
1.53
0.74
9.880
5.575
0.60
9.00
+1.52%
+6.39%
+5.55%
+6.56%
-10.48%
-25.00%
+8.12%
4732
TransAct Technologies Inc
TransAct Technologies Inc
TACT
3.260
-0.180
-5.23%
5.42
34.76K
89.97K
30.60M
9.39M
4.36
3.61
5.700
3.060
0.00
0.00
-0.31%
+1.24%
-5.78%
-13.07%
-39.18%
-6.59%
-18.50%
4733
Magnera Corp
Magnera Corp
MAGN
9.275
+0.275
+3.06%
6.52
342.99K
1.30M
30.51M
3.29M
6.61
0.72
18.005
7.815
0.00
0.00
+4.33%
-1.01%
-21.73%
-35.32%
-6.69%
-38.00%
-38.74%
4734
Nvni Group Ltd
Nvni Group Ltd
NVNI
1.100
-0.470
-29.94%
--
14.74M
10.84M
30.50M
27.72M
18.46
129.64
16.400
1.050
0.00
0.00
-5.17%
-11.29%
-14.06%
-61.94%
-64.29%
-45.54%
-58.49%
4735
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
2.460
+0.300
+13.89%
5.99
297.44K
536.60K
30.40M
12.36M
27.22
1.90
48.160
1.905
0.00
0.00
+21.78%
-21.15%
-49.90%
-74.16%
-88.40%
-72.33%
-72.76%
4736
Contango ORE Inc
Contango ORE Inc
CTGO
19.345
-0.245
-1.25%
6.19
495.83K
5.38M
30.30M
1.57M
3.82
0.44
34.380
9.220
0.00
0.00
+13.06%
+12.47%
-27.55%
-29.86%
-20.85%
+98.21%
-26.75%
4737
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.420
+0.020
+1.43%
3.38
46.32K
52.22K
30.12M
21.21M
8.57
0.70
16.560
0.780
0.00
0.00
--
--
--
--
--
--
--
4738
Reeds Ord Shs
Reeds Ord Shs
REED
3.980
+0.220
+5.85%
--
3.87K
10.86K
30.10M
7.56M
2.65
0.20
12.000
1.745
0.00
0.00
--
--
--
--
--
--
--
4739
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4740
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
KeyAI