tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.65%
Energy Fuels Inc+15.51%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.79%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.01%

Automobiles & Auto Parts

+2.55%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.94%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+21.62%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.41%
Vista Gold Corp+18.85%
Lithium Americas Corp+11.71%
Orla Mining Ltd+10.47%

Financial Technology (Fintech) & Infrastructure

+0.97%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4711
Zeo Energy Corp
Zeo Energy Corp
ZEO
1.240
-0.060
-4.62%
--
113.16K
88.58K
27.40M
22.10M
8.46%
0.82%
4.000
1.051
0.00
0.00%
-7.73%
-24.84%
-45.37%
-59.74%
-29.54%
-31.86%
-63.84%
4712
Vivakor Inc
Vivakor Inc
VIVK
0.560
-0.045
-7.37%
4.45
362.85K
142.62K
27.37M
48.83M
21.55%
1.42%
1.886
0.532
0.00
0.00%
-17.93%
-23.46%
-32.44%
-23.17%
-39.54%
-66.43%
-54.05%
4713
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.670
+0.070
+4.37%
2.34
34.75K
35.40K
27.31M
16.35M
11.24%
0.05%
3.700
1.000
0.00
0.00%
-5.11%
+0.00%
-0.84%
-1.64%
-18.53%
-39.92%
-24.09%
4714
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
+0.000
+0.00%
--
0.00
0.00
27.28M
7.69M
11.96%
13.98%
19.280
9.010
0.00
0.00%
-67.19%
-67.31%
-67.22%
-66.89%
-65.97%
-65.27%
--
4715
Harte Hanks Inc
Harte Hanks Inc
HHS
3.680
-0.125
-3.29%
4.69
69.88K
184.59K
27.26M
7.41M
3.65%
2.61%
7.720
3.063
0.00
0.00%
+5.14%
+2.22%
-0.13%
-10.46%
-21.70%
-50.53%
-28.54%
4716
Maris Tech Ltd
Maris Tech Ltd
MTEK
3.410
+0.325
+10.53%
3.26
122.27K
334.64K
27.22M
7.98M
11.02%
1.35%
6.470
1.620
0.00
0.00%
+10.35%
+13.66%
+45.72%
+16.38%
+34.78%
+98.24%
-32.34%
4717
Hudson Global Inc
Hudson Global Inc
HSON
9.875
+0.000
+0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82%
1.81%
17.230
8.260
0.00
0.00%
+2.11%
+9.80%
+8.22%
+16.72%
-5.95%
-43.66%
-24.32%
4718
Zhongchao Inc
Zhongchao Inc
ZCMD
1.070
-0.040
-3.60%
2.19
8.83K
7.26K
27.17M
25.39M
5.35%
0.28%
2.970
0.860
0.00
0.00%
+4.90%
+6.92%
+16.30%
-12.29%
-19.54%
-18.93%
-33.95%
4719
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.510
-0.020
-1.31%
4.44
2.48M
2.83M
27.05M
17.92M
6.86%
0.42%
62.500
0.960
0.00
0.00%
-26.34%
-24.87%
-14.68%
-56.98%
-40.07%
-97.33%
-85.95%
4720
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
9.810
+0.440
+4.70%
4.41
21.28K
197.30K
27.03M
2.75M
5.05%
0.20%
16.790
8.260
0.00
0.00%
+1.86%
--
+360.56%
+392.96%
+267.41%
+135.25%
+334.07%
4721
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
13.365
+0.215
+1.63%
--
54.75K
571.47K
26.83M
2.01M
4.33%
3.03%
22.901
8.740
0.00
0.00%
-0.03%
+3.12%
+5.40%
-0.18%
-31.46%
+60.63%
-7.76%
4722
Cosmos Health Inc
Cosmos Health Inc
COSM
0.900
-0.035
-3.79%
3.83
511.53K
271.36K
26.75M
29.72M
15.48%
0.40%
1.280
0.280
0.00
0.00%
+47.05%
+13.92%
+0.52%
+108.23%
+79.64%
-15.88%
+34.52%
4723
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
3.135
-0.105
-3.24%
--
6.94K
14.43K
26.52M
8.46M
8.48%
0.24%
0.000
0.000
0.00
0.00%
+19.88%
+20.57%
+31.17%
+15.68%
+6.27%
--
-28.26%
4724
NetClass Technology Inc
NetClass Technology Inc
NTCL
1.680
+0.100
+6.33%
2.12
139.63K
122.40K
26.48M
15.76M
9.49%
1.83%
51.800
1.090
0.00
0.00%
-1.17%
-4.00%
-11.57%
+14.28%
-78.86%
--
-71.28%
4725
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
3.100
+0.020
+0.65%
4.56
5.62K
15.76K
26.35M
8.50M
5.51%
0.34%
4.195
2.690
0.00
0.00%
+2.52%
+0.64%
-8.01%
+2.99%
+3.33%
+3.28%
-10.51%
4726
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.548
+0.008
+1.48%
3.65
156.41K
52.92K
26.27M
47.91M
5.09%
0.84%
1.470
0.470
0.00
0.00%
+4.06%
+1.27%
-1.47%
-39.65%
-38.77%
-52.74%
-48.76%
4727
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
10.890
+1.930
+21.54%
--
15.01K
132.24K
26.02M
2.39M
17.18%
1.67%
14.710
5.700
0.00
0.00%
+14.63%
+11.46%
+55.57%
+1.77%
+3.91%
+7.60%
+5.83%
4728
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
2.055
-0.025
-1.20%
--
83.61K
92.14K
25.84M
12.58M
6.25%
0.86%
4.000
1.370
0.00
0.00%
+12.05%
+12.29%
+28.43%
+15.44%
--
--
--
4729
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.680
-0.040
-2.33%
--
706.96K
417.40K
25.84M
15.38M
12.20%
9.68%
4.940
0.625
0.00
0.00%
+20.86%
+4.34%
+31.24%
+55.55%
+105.27%
-54.83%
+59.99%
4730
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.150
+0.000
+0.00%
--
60.52K
51.36K
25.74M
22.39M
6.08%
0.79%
4.720
1.000
0.00
0.00%
+0.00%
+2.67%
-0.86%
+10.57%
-33.13%
-62.54%
-60.34%
4731
Exicure Inc
Exicure Inc
XCUR
4.070
+0.195
+5.03%
3.72
34.28K
91.31K
25.71M
6.32M
7.48%
0.66%
36.000
1.440
0.00
0.00%
-5.34%
-27.45%
-38.79%
-46.58%
-70.00%
+162.58%
-70.22%
4732
Nortech Systems Inc
Nortech Systems Inc
NSYS
9.220
-0.380
-3.96%
5.21
476.00
4.36K
25.63M
2.78M
3.95%
0.05%
13.898
7.250
0.00
0.00%
-1.44%
-1.91%
+5.97%
+12.16%
-8.21%
-20.51%
-10.40%
4733
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
1.860
-0.120
-6.06%
1.22
121.16K
149.21K
25.60M
13.76M
9.33%
0.08%
7.840
0.950
0.00
0.00%
+12.72%
+27.39%
+16.25%
-1.58%
-33.80%
-62.43%
-54.24%
4734
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
0.966
+0.056
+6.13%
--
1.13M
721.99K
25.59M
26.50M
14.28%
0.03%
6.880
0.360
0.00
0.00%
+141.75%
+115.77%
+93.54%
-83.65%
--
--
--
4735
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.110
-0.080
-6.72%
4.63
79.65K
71.57K
25.58M
23.05M
11.76%
0.81%
4.400
1.040
0.00
0.00%
-17.16%
-20.14%
-7.03%
-32.31%
-42.48%
-61.45%
-51.73%
4736
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
1.065
-0.005
-0.47%
5.05
142.97K
124.91K
25.41M
23.86M
2.81%
0.59%
2.100
0.810
0.00
0.00%
+2.40%
+1.42%
-41.48%
+1.91%
+4.41%
-18.69%
-8.97%
4737
BranchOut Food Inc
BranchOut Food Inc
BOF
2.360
+0.020
+0.85%
5.26
25.39K
52.02K
25.30M
10.72M
1.27%
0.31%
3.100
1.311
0.00
0.00%
+5.12%
+8.75%
+8.25%
+19.79%
+2.60%
+16.25%
+36.41%
4738
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
1.300
+0.110
+9.24%
5.99
205.32K
189.97K
25.30M
19.46M
9.24%
1.22%
3.565
0.775
0.00
0.00%
+25.00%
+47.67%
+58.63%
+30.00%
-26.13%
-63.48%
-38.09%
4739
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
6.090
-0.020
-0.33%
5.91
8.08K
31.69K
25.26M
4.15M
2.91%
0.08%
7.890
3.250
0.00
0.00%
+0.82%
+1.66%
+2.01%
+7.40%
-1.77%
+65.48%
-1.61%
4740
Decent Holding Inc
Decent Holding Inc
DXST
1.550
+0.070
+4.73%
--
29.98K
25.93K
25.19M
16.25M
4.72%
0.18%
5.740
0.850
0.00
0.00%
+16.54%
+31.35%
+35.96%
+32.47%
+9.15%
--
--
KeyAI