tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51632.400-1.21%
SPX500
SPX500
US500
7391.600-1.50%
NAS100
NAS100
NAS100
28362.300-2.20%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.42%
Lockheed Martin Corp+10.50%
Unusual Machines Inc+9.28%
Erayak Power Solution Group Inc+8.03%

Investment Holding Companies

+1.09%
SUNB.NB+6.86%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+6.30%

Pharmaceuticals & Medical Research

+1.00%
Zhengye Biotechnology Holding Ltd+24.86%
Scisparc Ltd+19.01%
Neuphoria Therapeutics Inc+16.52%

Utilities

+0.98%
SolarMax Technology Inc+8.25%
Ge Vernova Inc+5.39%
Sunation Energy Inc+5.30%

Academic & Educational Services

+0.97%
Golden Sun Health Technology Group Ltd+20.34%
Jianzhi Education Technology Group Co Ltd+12.78%
Universal Technical Institute Inc+5.32%

Energy - Fossil Fuels

+0.77%
Robin Energy Ltd+28.93%
Vivakor Inc+23.92%
TMD Energy Ltd+22.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4681
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
3.010
-0.100
-3.22%
6.15
149.15K
307.98K
141.11M
46.88M
8.68
0.66
7.750
1.305
0.00
0.00
-28.50%
-28.16%
-30.96%
-32.21%
-24.75%
+78.11%
-50.90%
4682
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
7.820
-0.150
-1.88%
4.85
164.04K
923.37K
140.90M
18.02M
4.66
0.50
30.400
6.130
0.00
0.00
-2.37%
+2.22%
+9.83%
-40.12%
-50.51%
--
-64.85%
4683
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.870
+0.180
+4.88%
5.31
194.10K
354.65K
140.80M
36.38M
3.92
4.23
4.450
3.180
0.19
5.09
+6.03%
+6.61%
+9.94%
-1.78%
-0.26%
+8.71%
+2.65%
4684
Plutonian Acquisition II Rights
Plutonian Acquisition II Rights
PLUN_r
0.170
0.000
0.00%
--
0.00
0.00
140.71M
--
0.00
1.56
0.250
0.200
--
--
-5.56%
-10.53%
--
--
--
--
--
4685
Plutonian Acquisition II Ord Shs Class A
Plutonian Acquisition II Ord Shs Class A
PLUN
10.000
0.000
0.00%
--
6.00
60.00
140.71M
--
0.00
0.07
10.000
9.940
--
--
-0.20%
+0.10%
+0.25%
--
--
--
--
4686
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
6.340
-0.910
-12.55%
--
211.76K
896.10K
140.56M
22.17M
14.75
3.06
76.500
6.610
0.00
0.00
-13.27%
-19.34%
-20.45%
-29.08%
-63.81%
-40.53%
-59.57%
4687
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.191
+0.001
+0.12%
5.54
889.56K
777.53K
140.34M
117.79M
3.78
1.07
3.060
0.625
0.00
0.00
-6.19%
-2.34%
-8.35%
-36.96%
-38.59%
-25.54%
-41.02%
4688
Alpex Acquisition Units
Alpex Acquisition Units
ALPXU
10.092
0.000
0.00%
--
0.00
0.00
139.89M
--
2.04
7.09
10.050
9.990
--
--
-0.28%
+0.02%
--
--
--
--
--
4689
Alpex Acquisition Rights
Alpex Acquisition Rights
ALPXR
0.170
+0.020
+13.33%
--
4.15K
332.00
139.89M
--
0.00
--
0.230
0.170
--
--
--
--
--
--
--
--
--
4690
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
22.940
+0.090
+0.39%
3.99
31.10K
575.72K
139.83M
6.10M
0.28
1.07
22.500
17.980
0.00
0.00
+1.24%
+1.37%
+1.77%
+2.37%
+13.06%
+21.06%
+10.39%
4691
Fonar Corp
Fonar Corp
FONR
19.110
0.000
0.00%
4.95
0.00
0.00
139.75M
6.55M
0.23
4.10
19.105
13.620
0.00
0.00
+1.06%
+1.27%
+1.00%
+3.35%
+33.45%
+31.61%
+2.96%
4692
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
1.725
+0.005
+0.29%
4.77
334.55K
377.67K
139.71M
80.99M
4.06
0.34
6.300
1.500
0.00
0.00
+2.07%
-6.76%
-16.26%
-55.99%
-60.07%
--
--
4693
CuriosityStream Inc
CuriosityStream Inc
CURI
2.376
-0.144
-5.73%
6.08
281.15K
493.02K
139.52M
58.73M
6.01
0.84
7.010
2.300
0.32
13.47
-8.98%
-12.67%
-4.21%
-29.30%
-37.49%
-48.91%
-37.49%
4694
BHAVU.NB
BHAVU.NB
BHAVU
10.100
-0.030
-0.30%
--
100.00
1.01K
139.49M
14.03M
1.67
6.70
12.350
9.960
0.00
0.00
+0.00%
-2.60%
+0.20%
+1.30%
--
--
--
4695
BHAV Acquisition Units
BHAV Acquisition Units
BHAVR
0.220
0.000
0.00%
--
0.00
0.00
139.49M
0.00
0.00
0.00
0.242
0.180
0.00
0.00
+13.40%
--
--
+13.45%
--
--
--
4696
BHAV Acquisition Units
BHAV Acquisition Units
BHAV
9.980
+0.020
+0.20%
--
106.00
1.06K
139.49M
14.03M
0.00
0.13
9.990
9.850
0.00
0.00
+0.20%
+0.30%
+0.50%
+1.22%
--
--
--
4697
Ascent Industries Co
Ascent Industries Co
ACNT
15.130
-0.130
-0.85%
4.75
20.98K
146.12K
139.39M
9.21M
2.03
0.84
17.920
11.622
0.00
0.00
+0.07%
+0.20%
+8.30%
+4.20%
-4.48%
+15.32%
-6.55%
4698
XFLH Capital Units
XFLH Capital Units
XFLH
9.990
-0.010
-0.10%
--
8.78K
47.77K
138.74M
13.89M
0.09
0.48
10.225
9.700
0.00
0.00
-0.30%
+0.30%
+0.40%
+0.71%
--
--
--
4699
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.239
-0.041
-3.22%
5.87
933.75K
812.50K
138.59M
111.87M
8.20
0.81
2.330
1.225
0.00
0.00
+11.60%
+23.88%
+17.98%
-11.51%
+25.68%
-13.97%
+29.88%
4700
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
6.350
-0.130
-2.01%
--
135.54K
637.22K
138.53M
21.82M
10.49
0.75
17.940
3.350
0.00
0.00
-4.80%
+20.27%
+50.12%
+17.81%
-52.08%
-55.38%
-51.62%
4701
West Enclave Merger Units
West Enclave Merger Units
WENC
9.935
+0.005
+0.05%
--
20.02K
198.85K
138.43M
13.93M
0.10
2.77
0.000
0.000
0.00
0.00
-0.65%
-0.05%
-0.05%
--
--
--
--
4702
Hurco Companies Inc
Hurco Companies Inc
HURC
21.340
-0.420
-1.93%
4.67
11.13K
126.07K
138.38M
6.48M
2.04
0.22
21.460
13.190
0.00
0.00
-6.57%
-2.15%
-3.13%
+29.73%
+27.48%
+10.91%
+38.12%
4703
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.175
-0.065
-2.90%
3.22
133.11K
223.91K
138.28M
63.58M
5.13
0.52
3.900
0.410
0.00
0.00
-4.61%
-4.61%
-17.61%
-7.45%
+282.65%
-26.27%
+187.43%
4704
Plby Group Inc
Plby Group Inc
PLBY
1.225
-0.045
-3.54%
6.49
538.95K
462.95K
138.20M
112.82M
3.75
0.61
2.750
1.185
0.00
0.00
+10.36%
+7.46%
-18.33%
-33.06%
-22.47%
-38.13%
-34.84%
4705
United Acquisition I Units
United Acquisition I Units
UAC_u
10.170
+0.000
+0.00%
--
54.00
549.00
137.57M
0.00
0.00
0.01
10.380
9.880
0.00
0.00
-0.19%
-0.19%
+0.94%
+5.91%
--
--
--
4706
United Acquisition I Units
United Acquisition I Units
UAC
9.930
-0.050
-0.50%
--
54.00
497.00
137.57M
13.85M
0.00
0.07
9.960
9.505
0.00
0.00
+0.45%
+0.30%
+0.76%
+1.73%
--
--
--
4707
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
14.750
-0.040
-0.27%
6.48
1.12M
11.34M
137.38M
9.31M
4.80
1.19
18.380
5.340
0.00
0.00
-3.85%
-16.81%
+8.14%
+3.15%
+5.28%
+143.64%
+21.00%
4708
FTHAU.NB
FTHAU.NB
FTHAU
10.220
-0.510
-4.75%
--
208.00
2.13K
137.09M
13.70M
0.00
0.32
10.100
9.960
0.00
0.00
+5.19%
+0.39%
+1.89%
--
--
--
--
4709
Forefront Tech Holdings Acquisition Ord Shs Class A
Forefront Tech Holdings Acquisition Ord Shs Class A
FTHA
9.925
+0.015
+0.15%
--
6.00
59.00
137.09M
13.70M
0.00
0.05
9.970
9.900
0.00
0.00
+0.05%
+0.15%
+0.15%
--
--
--
--
4710
Tigo Energy Inc
Tigo Energy Inc
TYGO
1.805
+0.005
+0.28%
5.71
629.40K
661.78K
136.93M
75.86M
3.61
0.65
5.327
0.922
0.00
0.00
+0.84%
-3.48%
-30.84%
-63.97%
-45.30%
+37.79%
+30.80%

Stock Analysis

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey7 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey8 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey2 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey3 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey5 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey6 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.