tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+8.43%
enCore Energy Corp+14.13%
Energy Fuels Inc+13.20%
Uranium Royalty Corp+11.97%

Renewable Energy

+2.85%
Canadian Solar Inc+10.19%
Gevo Inc+9.60%
Fusion Fuel Green PLC+7.86%

Automobiles & Auto Parts

+2.03%
Luminar Technologies Inc+13.56%
Li Auto Inc+7.44%
Xos Inc+6.25%

Software & IT Services

+1.59%
Soluna Holdings Inc+25.39%
Cardlytics Inc+19.66%
Sound Group Inc+19.22%

Mineral Resources

+1.27%
Vista Gold Corp+19.95%
Orla Mining Ltd+11.29%
Austin Gold Corp+8.67%

Technology Equipment

+0.78%
LightPath Technologies Inc+25.68%
Wolfspeed Inc+23.13%
GoPro Inc+16.81%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4681
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
2.876
-0.004
-0.13%
6.75
37.12K
94.53K
30.16M
10.49M
3.47%
1.62%
5.190
2.470
0.00
0.00%
+0.92%
+3.09%
+13.24%
-6.15%
-12.83%
-42.70%
--
4682
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
1.695
-0.065
-3.69%
6.04
841.63K
930.41K
30.08M
17.74M
7.95%
0.54%
4.000
0.400
0.00
0.00%
-8.37%
+25.55%
+41.25%
+176.96%
+78.04%
--
--
4683
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.704
-0.018
-2.49%
4.55
11.62K
8.10K
29.82M
42.34M
9.20%
0.26%
1.160
0.580
0.00
0.00%
-4.81%
+9.63%
-7.31%
-22.59%
-23.90%
-19.03%
--
4684
Allakos Inc
Allakos Inc
ALLK
0.329
+0.000
+0.00%
--
0.00
0.00
29.74M
90.38M
0.36%
1.86%
1.555
0.216
0.00
0.00%
+0.42%
+0.98%
+1.88%
--
--
--
--
4685
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
+0.000
+0.00%
--
0.00
0.00
29.63M
2.55M
3.14%
0.00%
13.410
10.710
0.00
0.00%
-9.14%
+0.25%
+3.10%
-0.51%
+5.63%
+8.66%
+2.37%
4686
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
2.775
-0.425
-13.28%
3.12
73.72K
118.77K
29.49M
10.63M
19.06%
0.56%
13.250
2.080
0.00
0.00%
+2.77%
+369.38%
+246.87%
+118.50%
+74.52%
+46.05%
--
4687
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.430
-0.012
-2.71%
5.17
806.96K
273.93K
29.26M
68.00M
8.90%
1.07%
4.280
0.300
0.00
0.00%
-3.73%
-4.37%
-20.31%
-36.15%
-59.78%
-66.90%
--
4688
Dyadic International Inc
Dyadic International Inc
DYAI
0.970
+0.006
+0.60%
4.42
51.71K
34.27K
29.22M
30.14M
4.02%
0.50%
2.200
0.711
0.00
0.00%
+0.45%
+5.23%
+29.56%
-2.07%
-29.23%
-22.44%
--
4689
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.820
-0.010
-0.21%
2.83
15.71K
50.96K
29.21M
6.06M
1.28%
0.55%
5.500
2.500
0.00
0.00%
-1.63%
+0.41%
-1.63%
-2.42%
+25.19%
+71.53%
--
4690
CLPS Inc
CLPS Inc
CLPS
1.040
-0.030
-2.80%
2.77
389.00
396.00
29.09M
27.99M
0.93%
0.02%
1.559
0.800
0.00
0.00%
-0.03%
-1.92%
+11.21%
+2.93%
-10.37%
-12.03%
--
4691
CTRL Group Ltd
CTRL Group Ltd
MCTR
1.898
-0.222
-10.45%
--
148.08K
225.72K
29.05M
15.30M
15.09%
0.29%
54.910
1.330
0.00
0.00%
-5.07%
+30.92%
+17.18%
-50.56%
-76.12%
--
--
4692
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
1.188
-0.021
-1.78%
3.77
289.71K
303.91K
28.82M
24.25M
5.78%
0.56%
1.650
0.403
0.00
0.00%
-0.95%
+3.34%
-6.41%
+59.12%
+54.35%
+6.11%
--
4693
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
3.275
+1.275
+63.75%
5.17
27.55M
45.43M
28.79M
8.79M
92.50%
217.10%
2.700
1.700
0.02
0.61%
--
--
+66.24%
+42.44%
+40.24%
+57.45%
--
4694
Envoy Medical Inc
Envoy Medical Inc
COCH
1.330
+0.040
+3.10%
--
31.23K
24.27K
28.62M
21.52M
3.10%
0.59%
3.990
1.060
0.00
0.00%
+1.52%
+8.13%
-6.33%
-4.99%
-6.00%
-58.17%
--
4695
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
+0.000
+0.00%
--
0.00
0.00
28.62M
3.11M
0.10%
3.49%
19.770
2.710
0.00
0.00%
-9.54%
+3.02%
-9.90%
+19.73%
+25.03%
-13.13%
-15.84%
4696
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.675
-0.007
-1.05%
5.44
222.72K
116.73K
28.45M
42.13M
4.13%
0.33%
3.020
0.611
0.00
0.00%
+2.27%
-0.22%
-21.75%
-32.26%
-52.77%
-35.99%
--
4697
ICZOOM Group Inc
ICZOOM Group Inc
IZM
2.420
-0.050
-2.02%
2.22
39.84K
74.58K
28.39M
11.73M
2.67%
2.85%
3.191
1.180
0.00
0.00%
-2.81%
-2.02%
-4.34%
+0.41%
+34.44%
+1.25%
--
4698
P3 Health Partners Inc
P3 Health Partners Inc
PIII
8.660
+0.060
+0.70%
5.37
2.27K
19.28K
28.30M
3.27M
2.56%
0.81%
26.990
5.800
0.00
0.00%
-1.37%
+3.96%
+27.82%
+39.67%
-7.08%
-68.22%
--
4699
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.937
+0.197
+1.68%
--
2.00
24.00
28.29M
2.37M
1.36%
1.87%
12.790
10.980
0.00
0.00%
--
-0.43%
+1.85%
+2.73%
+5.26%
+8.52%
--
4700
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
2.069
+0.489
+30.97%
3.63
40.56M
53.47M
28.23M
13.64M
67.92%
2647.46%
2.490
1.000
2.44
118.05%
+44.71%
+41.20%
+43.31%
+18.27%
+75.37%
+52.16%
--
4701
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.721
+0.012
+1.72%
5.13
1.91M
1.10M
28.22M
39.12M
7.05%
0.90%
2.870
0.500
0.00
0.00%
-1.94%
-4.47%
-6.58%
-1.43%
-2.54%
-24.08%
--
4702
Precipio Inc
Precipio Inc
PRPO
18.589
-0.911
-4.67%
3.71
12.24K
211.45K
28.19M
1.52M
6.94%
0.48%
22.383
3.900
0.00
0.00%
-11.44%
+19.77%
+26.45%
+71.32%
+171.76%
+209.28%
--
4703
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
3.850
-0.100
-2.53%
3.30
11.05K
27.36K
28.17M
7.32M
4.82%
0.50%
9.180
3.620
0.00
0.00%
-3.99%
-2.53%
-3.02%
-13.67%
-37.50%
-33.39%
--
4704
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
1.887
-0.058
-3.00%
--
54.13K
55.33K
27.99M
14.84M
3.59%
1.20%
2.340
0.850
0.01
0.53%
-0.17%
-15.77%
+17.91%
+61.25%
+64.06%
+125.87%
--
4705
MetaVia Inc
MetaVia Inc
MTVA
1.155
+0.459
+65.97%
3.58
44.01M
31.54M
27.94M
24.19M
108.95%
1310.14%
3.823
0.555
0.00
0.00%
+67.36%
+82.11%
+80.46%
+65.00%
-26.89%
-69.20%
--
4706
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
1.135
-0.085
-6.97%
3.39
442.63K
380.37K
27.92M
24.60M
9.01%
0.12%
2.600
0.800
0.00
0.00%
-2.15%
+7.07%
-4.62%
-53.67%
+5.09%
-6.96%
--
4707
Harte Hanks Inc
Harte Hanks Inc
HHS
3.770
-0.035
-0.92%
4.69
5.95K
20.77K
27.92M
7.41M
1.16%
0.27%
7.720
3.063
0.00
0.00%
+7.71%
+4.72%
+2.30%
-8.27%
-19.78%
-49.32%
--
4708
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
0.532
-0.008
-1.54%
5.53
124.88K
58.70K
27.88M
52.43M
7.38%
2.15%
1.720
0.459
0.00
0.00%
-9.12%
-8.98%
-5.39%
-12.63%
-30.60%
-34.34%
--
4709
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.699
+0.099
+6.19%
2.34
29.17K
27.95K
27.79M
16.35M
8.12%
0.05%
3.700
1.000
0.00
0.00%
-3.46%
+1.74%
+0.88%
+0.06%
-17.11%
-38.88%
--
4710
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
3.280
+0.040
+1.23%
--
5.76K
12.68K
27.75M
8.46M
7.09%
0.25%
0.000
0.000
0.00
0.00%
+25.43%
+26.15%
+37.23%
+21.03%
+11.18%
--
--
KeyAI