tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4681
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
12.860
-0.280
-2.13%
6.91
116.88K
935.00K
115.97M
9.02M
6.96
1.21
23.500
10.720
0.00
0.00
+7.26%
+13.91%
+1.34%
-8.14%
-38.26%
-32.10%
-23.32%
4682
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
3.160
-0.095
-2.92%
2.67
35.88K
89.01K
115.45M
36.54M
7.94
0.11
18.000
1.323
0.00
0.00
-6.78%
-11.24%
-14.82%
-22.93%
--
--
--
4683
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
3.880
-0.635
-14.06%
3.54
3.38M
9.64M
114.98M
29.63M
25.46
4.89
75.000
0.131
0.00
0.00
+1989.39%
+2112.09%
+1759.13%
+1452.00%
+129.59%
--
+764.53%
4684
Rekor Systems Inc
Rekor Systems Inc
REKR
0.834
-0.037
-4.23%
6.54
2.01M
1.31M
114.72M
137.61M
6.43
0.72
3.420
0.710
0.00
0.00
+8.98%
+9.07%
-1.99%
-5.86%
-54.94%
-42.10%
-39.59%
4685
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.800
0.000
0.00%
--
0.00
0.00
114.72M
0.00
0.00
0.03
12.450
10.250
0.00
0.00
+1.84%
+1.31%
--
--
--
--
--
4686
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4687
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
1.500
-0.127
-7.78%
3.77
100.89K
129.64K
114.40M
76.26M
8.60
1.44
737.900
0.451
0.00
0.00
+15.38%
+4.90%
-4.46%
-54.27%
-82.58%
-99.61%
-75.12%
4688
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
114.24M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4689
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
4.600
-0.120
-2.54%
5.84
69.63K
214.57K
114.20M
24.83M
10.69
1.73
12.990
3.200
0.00
0.00
-10.51%
-13.86%
+11.11%
-51.37%
-49.39%
-37.75%
-44.38%
4690
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.551
+0.051
+10.14%
3.59
5.03M
1.95M
113.68M
206.47M
18.10
1.35
45.900
0.118
0.00
0.00
+22.55%
+39.96%
-6.26%
+148.92%
-23.53%
--
+101.68%
4691
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
1.210
+0.140
+13.06%
--
6.63M
5.58M
113.62M
93.93M
16.82
1.29
3.700
0.232
0.00
0.00
+4.28%
+16.32%
+22.96%
+135.58%
+4.28%
+226.50%
+4.28%
4692
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
2.525
-0.010
-0.39%
--
2.65M
4.94M
113.52M
44.96M
6.11
0.35
4.180
0.850
0.00
0.00
-14.98%
+14.77%
+6.99%
+31.51%
+40.28%
+177.53%
+71.77%
4693
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4694
Expensify Inc
Expensify Inc
EXFY
1.175
-0.005
-0.42%
6.66
280.97K
265.20K
113.31M
96.43M
1.69
0.52
2.640
0.691
0.00
0.00
+2.17%
+2.17%
+4.91%
+22.12%
-26.56%
-48.91%
-22.19%
4695
Clarus Corp
Clarus Corp
CLAR
2.945
+0.030
+1.03%
7.12
97.92K
192.84K
113.09M
38.40M
3.08
0.72
4.030
2.525
0.10
3.39
-2.81%
+0.86%
+13.27%
-1.51%
-14.39%
-11.69%
-12.09%
4696
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4697
Blink Charging Co
Blink Charging Co
BLNK
0.793
-0.054
-6.40%
6.00
2.25M
1.35M
112.68M
142.13M
7.65
0.99
2.650
0.450
0.00
0.00
+1.47%
+0.62%
+9.46%
+19.40%
-27.93%
+0.81%
+18.86%
4698
Trio-Tech International
Trio-Tech International
TRT
12.570
+0.360
+2.95%
4.71
722.44K
5.33M
112.63M
8.96M
10.65
0.68
21.380
2.425
0.00
0.00
-24.37%
-17.95%
+7.71%
+129.80%
+36.63%
+159.18%
+89.88%
4699
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
12.160
-0.040
-0.33%
--
2.13K
1.64K
112.34M
9.24M
0.00
0.28
12.550
11.250
0.00
0.00
-1.14%
-1.54%
+0.50%
+4.06%
+4.20%
+8.75%
+3.49%
4700
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4701
X Financial
X Financial
XYF
4.920
-0.010
-0.20%
4.09
75.86K
184.41K
112.27M
22.82M
2.63
0.42
20.355
3.300
0.52
10.73
+11.31%
+6.49%
-1.60%
-1.01%
-26.24%
-73.76%
-12.14%
4702
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
4.090
-0.120
-2.85%
3.78
176.45K
463.76K
112.12M
27.41M
10.45
0.73
6.910
1.000
0.00
0.00
-13.53%
-8.71%
-15.67%
+43.51%
+271.82%
+271.82%
+258.77%
4703
Travelzoo
Travelzoo
TZOO
10.250
-0.460
-4.30%
7.57
66.28K
474.18K
112.05M
10.93M
4.00
0.73
14.180
4.715
0.00
0.00
+1.28%
+10.33%
+10.57%
+52.53%
+48.77%
-23.96%
+43.96%
4704
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
111.79M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4705
Datavault AI Inc
Datavault AI Inc
DVLT
0.513
-0.049
-8.70%
5.29
42.57M
17.91M
111.45M
217.20M
10.12
0.95
4.100
0.251
0.00
0.00
+3.95%
+2.62%
-8.38%
-25.85%
-67.11%
-41.27%
-21.32%
4706
Genelux Corp
Genelux Corp
GNLX
2.950
-0.020
-0.67%
5.54
142.71K
357.29K
111.23M
37.71M
3.96
0.89
8.535
2.290
0.00
0.00
-1.99%
+3.51%
+3.51%
+8.86%
-32.49%
+14.79%
-32.34%
4707
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
4.730
-0.170
-3.47%
6.63
201.43K
649.92K
110.95M
23.46M
6.63
1.32
7.750
3.710
0.00
0.00
+0.42%
-3.86%
+11.03%
-1.25%
-22.08%
-16.28%
-18.45%
4708
VivoPower International PLC
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
110.82M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
4709
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
14.420
+0.080
+0.56%
6.82
21.78K
232.50K
110.48M
7.66M
8.01
1.00
17.940
12.880
1.04
7.23
+0.70%
+0.42%
-1.50%
+0.00%
-7.56%
-11.32%
-13.03%
4710
WidePoint Corp
WidePoint Corp
WYY
11.435
+0.305
+2.74%
6.94
128.44K
949.93K
110.41M
9.66M
12.23
0.58
11.156
2.800
0.00
0.00
+20.88%
+18.25%
+29.21%
+146.98%
+82.38%
+215.01%
+112.94%
KeyAI