tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.24%
3
symbolEthereumETHUSD
-0.82%

Popular

View more
4
symbolGoldXAUUSD
+0.29%
5
symbolWTIUSOIL
-0.45%
6
symbolEUR/USDEURUSD
+0.03%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+0.19%
9
symbolAUD/USDAUDUSD
+0.11%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4681
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.860
+0.100
+5.68%
6.03
68.69K
90.59K
28.22M
15.17M
7.38
0.82
3.100
1.250
0.25
13.44
+10.71%
-13.89%
-24.70%
-35.19%
+32.86%
+0.00%
--
4682
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.670
+0.120
+7.74%
6.27
241.08K
296.46K
28.16M
16.86M
12.85
0.59
7.550
1.150
0.00
0.00
+5.70%
-24.09%
-54.37%
+12.08%
+4.37%
+4.37%
--
4683
Laird Superfood Inc
Laird Superfood Inc
LSF
2.600
-0.040
-1.52%
6.74
75.00K
125.44K
27.75M
10.67M
4.54
1.57
10.900
2.429
0.00
0.00
+4.84%
-6.14%
-45.83%
-54.55%
-61.25%
-70.98%
--
4684
Intrusion Inc
Intrusion Inc
INTZ
1.380
+0.000
+0.00%
5.81
47.28K
49.83K
27.74M
20.10M
5.79
0.46
7.340
0.353
0.00
0.00
+6.98%
-1.43%
-22.03%
-17.37%
-43.67%
+142.11%
--
4685
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
11.940
-0.060
-0.50%
5.58
15.40K
140.80K
27.70M
2.32M
7.91
1.05
274.000
11.200
0.00
0.00
-5.09%
-30.74%
-49.85%
-36.69%
+3474.85%
+920.51%
--
4686
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.340
+0.110
+8.94%
6.67
329.13K
323.40K
27.58M
20.58M
13.82
3.65
1.635
0.990
0.00
0.00
+13.56%
+12.13%
+27.62%
+31.37%
+15.52%
-7.59%
--
4687
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.573
-0.007
-0.44%
1.67
8.41K
8.91K
27.56M
17.52M
5.06
0.93
4.973
1.410
0.00
0.00
+3.62%
-5.24%
-16.77%
-28.17%
-44.81%
-66.17%
--
4688
Leslie's Inc
Leslie's Inc
LESL
2.970
-0.030
-1.00%
6.66
137.23K
342.18K
27.56M
9.28M
5.33
0.96
58.000
2.720
0.00
0.00
+2.77%
+0.34%
-20.38%
+763.37%
+318.31%
+19.76%
--
4689
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
2.190
+0.240
+12.31%
--
119.98K
164.81K
27.54M
12.58M
22.56
0.96
4.000
1.370
0.00
0.00
-8.75%
-21.51%
+7.35%
+17.74%
+16.49%
--
--
4690
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
2.350
-0.060
-2.49%
--
12.86K
24.52K
27.50M
11.70M
4.56
1.35
4.930
1.300
0.00
0.00
+0.43%
-8.20%
-14.55%
+30.56%
-14.08%
--
--
4691
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
+0.000
+0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
4692
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
+0.000
+0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
4693
Hudson Global Inc
Hudson Global Inc
HSON
9.875
+0.000
+0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
4694
Nixxy Inc
Nixxy Inc
NIXX
1.090
+0.010
+0.93%
4.31
330.74K
259.84K
27.11M
24.88M
5.55
0.78
6.250
0.900
0.00
0.00
-1.80%
-9.92%
-21.58%
-33.54%
-50.45%
-56.05%
--
4695
Top Ships Inc
Top Ships Inc
TOPS
5.850
-0.110
-1.85%
4.48
2.19K
9.96K
27.06M
4.63M
1.34
0.40
10.325
4.604
0.00
0.00
-2.50%
-3.70%
-4.10%
+7.12%
-28.92%
-22.91%
--
4696
Rallybio Corp
Rallybio Corp
RLYB
0.643
-0.006
-0.96%
5.68
160.54K
74.80K
26.96M
41.94M
5.76
0.57
1.240
0.220
0.00
0.00
+5.41%
-1.98%
-7.77%
+9.73%
+71.56%
-41.55%
--
4697
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
2.690
+0.020
+0.75%
1.77
4.75K
12.12K
26.80M
9.96M
8.23
0.75
7.200
2.400
0.00
0.00
-3.93%
-12.09%
-12.94%
-21.80%
-39.69%
-54.48%
--
4698
Aeries Technology Inc
Aeries Technology Inc
AERT
0.567
-0.022
-3.73%
4.56
577.12K
184.35K
26.71M
47.07M
9.75
2.64
2.670
0.460
0.00
0.00
-3.70%
-9.36%
-16.08%
-0.19%
-17.77%
-37.13%
--
4699
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.586
+0.016
+2.79%
4.52
134.90K
37.59K
26.61M
45.44M
11.92
1.12
6.500
0.411
0.00
0.00
+21.73%
+8.91%
-2.02%
-51.21%
-57.88%
-90.37%
--
4700
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
3.030
+0.360
+13.48%
2.68
588.64K
1.35M
26.51M
8.75M
15.35
1.20
24.440
1.976
0.00
0.00
+21.69%
-8.18%
-21.09%
-18.77%
-16.76%
+18.25%
--
4701
CLPS Inc
CLPS Inc
CLPS
0.945
+0.047
+5.23%
2.76
23.47K
12.00K
26.45M
27.99M
7.21
0.54
1.880
0.821
0.00
0.00
+11.83%
+10.50%
+7.64%
-9.13%
-1.27%
-14.86%
--
4702
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
3.780
+0.010
+0.27%
5.00
26.28K
72.25K
26.44M
6.99M
4.77
0.57
12.460
1.150
0.00
0.00
-12.90%
-1.82%
-6.44%
+63.64%
+105.43%
+75.81%
--
4703
Neuraxis Inc
Neuraxis Inc
NRXS
2.670
+0.020
+0.75%
6.32
82.27K
115.07K
26.40M
9.89M
4.52
0.99
0.000
0.000
0.00
0.00
+6.37%
+13.62%
-4.30%
+8.45%
+0.38%
-13.87%
--
4704
Data I/O Corp
Data I/O Corp
DAIO
2.800
+0.000
+0.00%
6.82
26.71K
69.65K
26.29M
9.39M
3.57
0.98
3.570
1.880
0.00
0.00
+6.46%
+2.94%
-10.26%
-11.67%
-1.06%
+4.09%
--
4705
Decent Holding Inc
Decent Holding Inc
DXST
1.610
-0.040
-2.42%
--
193.82K
200.81K
26.16M
16.25M
4.24
0.99
5.740
0.850
0.00
0.00
-8.00%
-10.56%
+34.17%
+23.38%
+22.90%
--
--
4706
United-Guardian Inc
United-Guardian Inc
UG
5.680
-0.005
-0.09%
5.49
16.17K
56.53K
26.10M
4.59M
4.57
0.69
11.980
5.575
0.60
10.56
-2.07%
-7.94%
-22.19%
-33.33%
-31.98%
-40.52%
--
4707
Xos Inc
Xos Inc
XOS
2.300
+0.010
+0.44%
5.94
22.22K
33.65K
25.96M
11.29M
5.36
1.03
9.150
2.124
0.00
0.00
+6.98%
-8.73%
-13.21%
+0.00%
-29.23%
-44.84%
--
4708
Performance Shipping Inc
Performance Shipping Inc
PSHG
2.080
+0.090
+4.52%
6.78
112.08K
176.93K
25.86M
12.43M
4.02
0.85
2.340
1.305
0.00
0.00
-1.89%
-2.80%
+4.00%
+10.93%
+23.81%
+15.88%
--
4709
Vantage Corp
Vantage Corp
VNTG
0.915
+0.028
+3.13%
--
69.54K
23.21K
25.62M
28.00M
5.96
1.39
7.655
0.788
0.00
0.00
-0.53%
-3.67%
-2.13%
-84.25%
--
--
--
4710
CYNGN Inc
CYNGN Inc
CYN
3.620
+0.350
+10.70%
4.86
286.24K
853.57K
25.48M
7.04M
11.62
1.25
1122.000
2.620
0.00
0.00
+27.02%
-0.82%
-20.44%
-29.02%
-22.98%
-99.60%
--
KeyAI