tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4681
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.130
-0.090
-4.05%
4.16
494.46K
772.55K
58.96M
27.68M
4.05
0.51
6.010
1.580
0.00
0.00
-9.96%
-15.23%
-1.36%
-31.55%
-27.42%
-55.80%
-19.93%
4682
Mega Matrix Inc
Mega Matrix Inc
MPU
0.870
+0.018
+2.10%
4.38
17.51K
4.03K
58.92M
67.72M
4.68
0.33
4.440
0.485
0.00
0.00
-10.39%
-17.92%
-34.09%
-17.92%
-66.92%
-24.35%
-4.40%
4683
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
16.660
+2.150
+14.82%
6.87
68.28K
974.86K
58.82M
3.53M
17.36
1.16
18.630
5.500
0.00
0.00
-6.93%
+8.68%
-5.77%
+75.00%
+170.94%
+100.72%
+8.32%
4684
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4685
Hongli Group Inc
Hongli Group Inc
HLP
0.795
-0.025
-3.05%
2.64
212.95K
43.51K
58.38M
73.44M
13.25
1.01
1.820
0.613
0.00
0.00
+11.00%
-30.87%
-38.37%
-45.92%
+26.19%
-37.89%
-23.56%
4686
Sharps Technology Inc
Sharps Technology Inc
STSS
2.110
+0.080
+3.94%
5.14
3.21M
5.51M
58.29M
27.63M
15.27
2.20
617.970
1.650
0.00
0.00
-15.60%
+7.11%
-21.27%
-58.30%
-66.51%
-99.64%
+3.94%
4687
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.600
-0.040
-1.10%
5.55
53.73K
102.71K
58.13M
16.15M
3.45
0.77
5.160
3.310
0.38
10.55
-1.64%
-4.00%
+6.19%
-10.45%
-9.55%
-7.46%
-5.76%
4688
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.760
-0.050
-2.76%
3.11
55.32K
65.35K
58.08M
33.00M
4.41
0.65
2.040
1.300
0.03
2.21
-5.38%
-1.68%
-1.68%
-2.22%
-2.27%
+16.43%
-2.22%
4689
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
2.050
-0.100
-4.65%
--
1.27M
1.84M
57.78M
28.18M
8.81
0.50
6.560
0.250
0.00
0.00
+14.53%
+21.30%
-0.97%
-58.92%
+0.49%
+304.98%
+25.77%
4690
Trio-Tech International
Trio-Tech International
TRT
6.690
-0.240
-3.46%
5.26
85.51K
303.57K
57.71M
8.63M
6.06
0.43
7.600
2.310
0.00
0.00
-3.88%
-52.01%
-30.39%
-9.59%
--
+12.25%
-49.47%
4691
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.460
-0.020
-1.35%
5.40
350.89K
308.50K
57.69M
39.51M
3.37
3.50
2.450
0.730
0.00
0.00
-0.68%
-1.35%
-2.01%
-18.89%
-18.89%
+24.79%
-3.31%
4692
Intchains Group Ltd
Intchains Group Ltd
ICG
2.000
+0.090
+4.71%
6.17
203.72K
231.77K
57.43M
28.72M
7.59
3.13
4.655
0.930
0.00
0.00
+12.36%
+4.17%
+35.14%
+23.84%
-28.57%
-53.05%
+11.73%
4693
9F Inc
9F Inc
JFU
6.560
-0.040
-0.61%
4.84
20.32K
90.10K
57.17M
8.72M
16.21
1.73
9.480
1.010
0.00
0.00
+3.31%
-18.00%
-10.99%
+47.09%
+302.45%
+365.35%
+2.66%
4694
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.480
-0.180
-6.77%
5.31
228.43K
489.51K
57.11M
23.03M
11.60
1.51
2.750
1.420
0.00
0.00
+4.64%
+14.29%
+12.22%
+20.83%
+20.98%
+19.23%
+1.64%
4695
Global Self Storage Inc
Global Self Storage Inc
SELF
5.030
-0.060
-1.18%
6.86
70.27K
213.91K
57.03M
11.34M
2.13
2.78
5.890
4.730
0.29
5.76
-0.98%
-1.95%
+0.40%
+2.55%
-5.09%
-0.40%
-1.37%
4696
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
11.120
-0.180
-1.59%
4.70
1.25K
13.81K
56.98M
5.12M
2.03
0.45
13.780
9.260
0.00
0.00
-1.59%
-0.71%
-13.33%
-14.13%
-1.16%
-12.37%
-3.22%
4697
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
9.240
+0.530
+6.08%
6.28
47.49K
317.18K
56.86M
6.15M
10.21
0.63
35.295
3.760
0.00
0.00
+5.48%
-4.25%
-30.50%
-12.08%
-0.43%
-69.25%
-0.86%
4698
Lipocine Inc
Lipocine Inc
LPCN
10.470
+1.440
+15.95%
7.04
459.85K
3.48M
56.75M
5.42M
22.81
3.30
8.347
2.520
0.00
0.00
+39.32%
+66.45%
+230.28%
+236.66%
+220.18%
+127.61%
+30.39%
4699
BrilliA Inc
BrilliA Inc
BRIA
1.850
+0.033
+1.82%
--
5.35K
4.80K
56.66M
30.63M
1.19
0.55
4.950
1.410
0.00
0.00
+5.71%
+23.33%
+6.32%
-3.14%
-21.62%
-48.90%
+16.35%
4700
VirTra Inc
VirTra Inc
VTSI
5.020
+0.130
+2.66%
6.94
59.68K
209.14K
56.64M
11.28M
6.39
0.95
7.470
3.570
0.00
0.00
+9.85%
+18.12%
+6.58%
-12.24%
-17.97%
-25.63%
+19.52%
4701
Mobilicom Ltd
Mobilicom Ltd
MOB
7.500
-0.320
-4.09%
3.33
190.20K
907.00K
56.52M
7.54M
7.67
0.57
0.000
0.000
0.00
0.00
+1.90%
+22.55%
+6.08%
-0.66%
+103.80%
+129.36%
+22.95%
4702
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
1.595
-0.185
-10.39%
5.63
5.14M
5.33M
55.71M
34.93M
15.58
0.19
6.350
0.910
0.00
0.00
+6.33%
+29.67%
-9.38%
-45.38%
-30.35%
-39.35%
+31.82%
4703
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.760
-0.090
-4.86%
6.53
49.82K
69.52K
55.70M
31.65M
7.02
0.35
2.335
0.815
0.00
0.00
+8.64%
+23.08%
+10.69%
+10.69%
-10.66%
-20.36%
+22.22%
4704
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.470
0.000
0.00%
5.06
4.63K
15.10K
55.30M
15.94M
0.86
1.26
4.480
1.930
0.20
5.76
+0.00%
-3.07%
+5.15%
+0.29%
+13.77%
+47.03%
+0.29%
4705
SolarBank Corp
SolarBank Corp
SUUN
1.500
-0.090
-5.66%
6.41
1.30M
1.54M
54.96M
36.64M
7.54
0.83
9.150
1.600
0.00
0.00
-10.71%
-13.79%
-4.46%
-18.92%
-0.66%
-25.00%
-17.13%
4706
MoneyHero Ltd
MoneyHero Ltd
MNY
1.250
-0.010
-0.79%
5.92
58.20K
58.56K
54.74M
43.79M
1.58
2.50
2.400
0.551
0.00
0.00
-0.79%
-1.57%
-1.57%
+11.61%
-36.22%
+14.67%
-0.79%
4707
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
4.930
-0.100
-1.99%
6.81
99.96K
367.44K
54.70M
11.10M
5.55
0.58
5.700
2.250
0.00
0.00
-3.52%
+7.88%
+19.08%
+4.01%
+36.57%
+24.18%
+4.23%
4708
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.770
+0.140
+8.59%
5.24
2.79M
3.83M
54.63M
30.86M
11.10
0.71
7.640
0.960
0.00
0.00
+12.74%
+35.11%
+26.43%
+22.07%
-20.27%
-70.70%
+42.74%
4709
Loop Industries Inc
Loop Industries Inc
LOOP
1.140
-0.020
-1.72%
6.66
64.10K
59.10K
54.56M
47.86M
6.89
1.10
2.290
0.850
0.00
0.00
+1.79%
+16.59%
+8.57%
-30.70%
-6.94%
-4.20%
+14.00%
4710
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
19.500
+0.930
+5.01%
--
65.42K
971.79K
54.42M
2.79M
6.94
1.10
25.800
10.215
0.00
0.00
-1.91%
+1.75%
+4.33%
-8.45%
+10.17%
-2.99%
+6.15%
KeyAI