tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51510.700+0.04%
SPX500
SPX500
US500
7709.500+0.03%
NAS100
NAS100
NAS100
30493.300+0.05%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4681
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
1.150
-0.010
-0.86%
1.61
1.00K
1.16K
23.03M
20.03M
5.17
0.84
8.160
1.060
0.00
0.00
+0.87%
-9.38%
-10.77%
+9.43%
-29.27%
-84.70%
-39.17%
4682
Loop Industries Inc
Loop Industries Inc
LOOP
0.475
-0.004
-0.84%
6.02
3.88K
1.84K
22.98M
48.38M
8.35
0.01
1.990
0.410
0.00
0.00
-0.83%
+11.63%
-18.51%
-50.21%
-67.78%
-71.26%
-52.00%
4683
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
0.596
-0.019
-3.09%
2.45
450.00
274.30
22.90M
38.42M
13.82
0.00
2.440
0.310
0.00
0.00
+6.14%
+26.04%
+16.12%
-11.03%
-11.68%
-66.94%
-40.69%
4684
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.400
-0.056
-3.85%
2.32
100.00
136.00
22.89M
16.35M
10.92
0.31
1.930
1.020
0.00
0.00
-10.82%
-8.72%
-9.33%
-20.00%
+15.45%
-22.29%
+21.75%
4685
Genius Group Ltd
Genius Group Ltd
GNS
0.155
0.000
0.00%
4.14
92.74K
14.35K
22.56M
145.54M
4.51
6.01
1.060
0.141
0.00
0.00
+1.97%
-8.82%
-13.41%
-17.55%
-56.09%
-83.85%
-73.04%
4686
All In FutureTech Alliance Ord Shs
All In FutureTech Alliance Ord Shs
AIFA
3.530
+0.290
+8.95%
0.00
3.98K
13.69K
22.52M
6.38M
12.96
0.07
3.520
1.980
0.00
0.00
+22.22%
+17.33%
+12.82%
+52.38%
-0.56%
-0.56%
-0.56%
4687
Grande Group Ltd
Grande Group Ltd
GRAN
1.130
+0.110
+10.78%
0.00
0.00
0.00
22.50M
19.91M
--
--
5.910
0.800
0.00
0.00
+0.00%
+2.00%
-12.07%
-37.80%
-35.44%
-74.44%
-78.84%
4688
JIADE Ltd
JIADE Ltd
JDZG
4.140
+0.160
+4.02%
0.00
90.67K
365.59K
22.48M
5.43M
9.04
0.07
67.000
3.950
0.00
0.00
-2.71%
+19.51%
-6.45%
-66.11%
-98.90%
-99.35%
-97.96%
4689
CKX Lands Inc
CKX Lands Inc
CKX
10.955
-0.020
-0.18%
3.93
200.00
2.13K
22.46M
2.05M
2.96
0.17
13.250
8.660
0.00
0.00
+1.71%
-0.09%
-0.09%
-2.35%
+3.58%
-0.09%
+16.83%
4690
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.800
-0.020
-1.10%
6.85
0.00
0.00
22.37M
12.43M
0.00
0.00
2.580
1.605
0.00
0.00
+6.43%
+7.06%
+7.69%
+8.33%
-5.21%
-11.22%
-14.55%
4691
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.475
+0.013
+2.81%
5.04
54.81K
27.53K
22.18M
46.70M
19.91
0.62
4.500
0.350
0.00
0.00
+6.52%
+2.73%
+11.36%
-16.95%
-15.08%
-12.66%
-4.85%
4692
Vantage Corp
Vantage Corp
VNTG
0.722
-0.005
-0.69%
0.00
34.26K
24.49K
22.14M
30.66M
13.75
0.06
7.655
0.530
0.00
0.00
+22.03%
+23.50%
+16.50%
+2.86%
-9.66%
-89.52%
-17.24%
4693
Sphere 3D Corp
Sphere 3D Corp
ANY
2.860
-0.120
-4.03%
4.53
0.00
0.00
21.85M
7.64M
--
--
6.200
1.590
0.00
0.00
+7.19%
+21.63%
+22.63%
+9.16%
+105.52%
-56.43%
+0.00%
4694
Mexco Energy Corp
Mexco Energy Corp
MXC
10.640
-0.290
-2.65%
4.75
100.00
1.11K
21.81M
2.05M
4.75
0.01
16.284
7.160
0.10
0.89
+1.36%
+3.72%
+16.28%
+52.39%
+10.31%
+28.85%
+13.77%
4695
Fast Track Group
Fast Track Group
FTRK
1.000
+0.120
+13.64%
0.00
0.00
0.00
21.81M
21.81M
--
--
1.730
1.600
0.00
0.00
-45.00%
-49.13%
-72.50%
-89.27%
-91.37%
-93.21%
-94.28%
4696
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
2.180
-0.080
-3.54%
6.17
400.00
887.00
21.73M
9.97M
10.17
0.00
7.561
2.200
0.00
0.00
-7.44%
-6.67%
-16.42%
+13.13%
-56.16%
-81.92%
-74.69%
4697
Mercer International Inc
Mercer International Inc
MERC
0.323
+0.001
+0.31%
5.46
40.19K
12.64K
21.63M
66.98M
13.04
16.64
2.960
0.308
0.07
22.86
-11.83%
-14.58%
-23.18%
-49.15%
-76.23%
-88.33%
-83.43%
4698
Heartbeam Inc
Heartbeam Inc
BEAT
0.389
-0.045
-10.37%
4.16
20.36K
8.17K
21.59M
55.51M
13.82
0.07
4.000
0.390
0.00
0.00
-4.64%
-6.92%
-22.46%
-40.28%
-68.03%
-76.07%
-83.75%
4699
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.340
-0.080
-3.31%
4.81
0.00
0.00
21.50M
9.19M
10.13
0.30
3.630
2.000
0.00
0.00
+10.50%
+7.56%
+2.98%
+7.56%
-1.51%
-3.24%
-4.72%
4700
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
1.060
+0.010
+0.95%
4.84
679.00
703.58
21.40M
20.19M
12.19
0.00
1.440
0.454
0.00
0.00
+8.36%
+19.45%
-4.54%
-2.78%
+40.94%
-10.26%
+25.15%
4701
High-Trend International Group
High-Trend International Group
HTCO
2.360
+0.160
+7.27%
0.00
4.27K
9.68K
21.38M
9.06M
13.63
0.19
56.590
1.830
0.00
0.00
+14.98%
-7.03%
-16.49%
-41.95%
-75.96%
-70.06%
-71.80%
4702
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.610
+0.020
+0.77%
3.67
120.00
310.80
21.25M
8.14M
2.70
0.02
2.590
2.200
0.00
0.00
-2.26%
-2.26%
+0.19%
+9.75%
+7.47%
+14.24%
+25.08%
4703
Simpple Ltd
Simpple Ltd
SPPL
2.170
-0.170
-7.26%
1.30
1.81K
3.96K
21.24M
9.79M
10.68
0.98
7.000
1.500
0.00
0.00
+12.17%
+13.98%
-4.50%
-45.50%
+17.78%
-54.80%
-50.12%
4704
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.090
-0.020
-1.80%
5.11
12.80K
14.06K
21.05M
19.31M
8.10
0.19
1.930
1.060
0.00
0.00
-7.69%
-20.59%
-17.56%
-58.59%
-71.76%
-95.78%
-94.23%
4705
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
4.400
-0.005
-0.11%
5.85
5.64K
24.30K
20.97M
4.83M
4.08
0.08
6.090
5.400
0.00
0.00
-0.90%
+7.06%
-11.47%
-28.69%
-44.86%
-91.39%
-63.64%
4706
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.350
+0.010
+0.75%
2.60
900.00
1.21K
20.97M
15.53M
4.47
0.04
3.240
1.061
0.00
0.00
+9.76%
+1.50%
+5.47%
-9.40%
-3.57%
-55.30%
-14.01%
4707
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.940
0.000
0.00%
4.64
0.00
0.00
20.91M
12.93M
8.74
0.98
5.070
0.332
0.00
0.00
-1.52%
+31.97%
+16.17%
+6.01%
-45.35%
+2.11%
+440.24%
4708
Growhub Ltd
Growhub Ltd
TGHL
0.826
-0.004
-0.48%
0.00
8.38K
7.00K
20.90M
25.30M
6.02
0.18
2.480
0.270
0.00
0.00
+1.10%
-8.19%
+3.49%
+51.18%
+204.03%
-52.84%
+151.51%
4709
Allbirds Inc
Allbirds Inc
BIRD
2.370
+0.010
+0.42%
5.26
9.80K
23.16K
20.88M
8.81M
3.17
0.03
21.259
1.880
0.00
0.00
+0.42%
-3.25%
+0.42%
-36.56%
+3.88%
-55.16%
-33.62%
4710
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.695
0.000
0.00%
4.26
4.33K
3.08K
20.81M
29.94M
6.76
0.31
1.140
0.602
0.00
0.00
+2.21%
-2.39%
-5.44%
-1.42%
+3.73%
-13.13%
-9.74%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey2 hours ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey5 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey6 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey8 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey8 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey9 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.