tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Banking & Investment Services

+1.27%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Food & Beverages

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energy - Fossil Fuels

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4681
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.580
-0.060
-1.06%
6.34
7.56K
35.49K
33.90M
6.08M
2.00
0.84
8.100
2.720
0.00
0.00
-0.18%
-0.71%
-4.62%
+0.90%
+1.27%
+61.74%
-1.24%
4682
Equillium Inc
Equillium Inc
EQ
2.020
+0.050
+2.54%
6.73
241.12K
325.62K
33.84M
16.75M
6.59
0.64
2.700
0.270
0.00
0.00
+7.45%
-5.16%
+14.12%
+54.20%
+50.75%
+327.33%
+30.32%
4683
OFS Capital Corp
OFS Capital Corp
OFS
3.530
+0.080
+2.32%
5.69
47.34K
146.57K
33.81M
9.58M
7.94
0.35
9.390
2.716
1.19
33.71
+10.66%
+26.07%
-9.95%
-28.54%
-50.90%
-59.28%
-25.84%
4684
BGSF Inc
BGSF Inc
BGSF
6.185
-0.155
-2.44%
4.77
24.80K
70.35K
33.52M
5.42M
4.02
1.23
6.750
2.091
0.00
0.00
-3.51%
+2.23%
-0.08%
+20.80%
+68.99%
+149.58%
+33.59%
4685
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4686
Alps Group Inc
Alps Group Inc
ALPS
0.981
-0.029
-2.87%
--
4.02K
2.40K
33.33M
33.98M
3.96
0.29
15.000
0.562
0.00
0.00
--
--
--
--
--
--
--
4687
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
11.490
+1.000
+9.53%
--
1.00
11.00
33.30M
2.90M
0.00
0.00
11.070
10.040
0.00
0.00
--
--
--
--
--
--
--
4688
Annovis Bio Inc
Annovis Bio Inc
ANVS
2.352
+0.072
+3.16%
4.08
1.35M
2.12M
33.26M
14.14M
19.29
2.25
5.500
1.110
0.00
0.00
+15.86%
-9.54%
-5.54%
-42.21%
+38.35%
+79.54%
-32.02%
4689
Chanson International Holding
Chanson International Holding
CHSN
2.680
+0.340
+14.53%
2.24
19.38K
24.45K
33.21M
12.39M
22.64
0.28
70.400
1.500
0.00
0.00
-3.60%
+3.88%
+30.41%
+32.02%
+5.51%
-84.70%
+21.82%
4690
Natuzzi SpA
Natuzzi SpA
NTZ
3.010
-0.040
-1.31%
3.26
302.00
675.00
33.02M
10.97M
0.65
0.05
5.500
2.150
0.00
0.00
+5.61%
+12.31%
-0.66%
+0.33%
+7.50%
-22.02%
+27.54%
4691
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4692
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.260
+0.060
+2.73%
4.16
693.06K
1.08M
32.98M
14.59M
7.29
0.57
3.840
1.580
0.00
0.00
+19.84%
+22.50%
+14.25%
-15.19%
-33.78%
+6.52%
-18.63%
4693
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
2.243
+0.003
+0.13%
--
308.91K
491.30K
32.84M
14.64M
6.70
0.50
55.000
0.914
0.00
0.00
--
--
--
+128.88%
-29.02%
--
--
4694
Interlink Electronics Inc
Interlink Electronics Inc
LINK
3.000
-0.040
-1.32%
4.82
15.62K
40.88K
32.80M
10.93M
7.89
1.54
10.101
2.660
0.00
0.00
+0.00%
-7.41%
-2.60%
-23.27%
-55.73%
-23.21%
-22.68%
4695
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
39.980
-1.190
-2.89%
6.35
49.17K
1.29M
32.80M
820.31K
8.16
1.30
44.000
14.000
0.00
0.00
+3.82%
+11.06%
+12.91%
-4.79%
+82.87%
+145.88%
-0.03%
4696
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.550
-0.280
-15.30%
--
20.28K
26.64K
32.70M
21.10M
18.57
1.72
5.500
0.860
0.00
0.00
--
--
--
--
--
--
--
4697
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
1.710
+0.140
+8.92%
--
16.18K
13.21K
32.66M
19.10M
10.11
0.40
7.250
0.800
0.00
0.00
--
--
--
--
--
--
--
4698
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.565
+0.045
+2.96%
4.05
875.89K
923.35K
32.65M
20.86M
6.57
1.77
3.560
1.050
0.00
0.00
+17.67%
-5.72%
+0.97%
-46.95%
-14.48%
+3.64%
-35.06%
4699
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
4.885
+0.095
+1.98%
6.45
170.31K
685.33K
32.50M
6.65M
5.01
0.73
8.890
4.440
0.00
0.00
+5.28%
+0.10%
-13.08%
-11.34%
-32.90%
-25.53%
-10.37%
4700
Top KingWin Ltd
Top KingWin Ltd
WAI
2.200
+0.010
+0.46%
2.72
2.00K
2.54K
32.45M
14.75M
8.44
0.58
118.750
1.850
0.00
0.00
-4.35%
-5.17%
-4.76%
-4.35%
-48.24%
-97.65%
+3.29%
4701
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
6.870
+0.040
+0.59%
4.73
5.16K
32.73K
32.45M
4.72M
2.19
6.00
12.800
5.850
0.00
0.00
-1.86%
-11.70%
-8.52%
+2.38%
-16.73%
-23.56%
+9.92%
4702
Perion Network Ltd
Perion Network Ltd
PERI
9.810
-0.060
-0.61%
7.43
171.65K
1.16M
32.43M
3.31M
2.12
0.50
11.786
6.995
0.00
0.00
-0.10%
+1.87%
+9.61%
+4.47%
+6.51%
+33.29%
+2.40%
4703
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
2.860
+0.040
+1.42%
4.76
11.69K
18.60K
32.39M
11.33M
4.13
0.80
6.000
2.400
0.80
27.97
+2.88%
+1.78%
-10.34%
-11.46%
-38.10%
-43.03%
-7.44%
4704
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.801
-0.089
-10.00%
5.44
354.50K
180.66K
32.33M
40.37M
8.97
15.63
14.599
0.532
0.00
0.00
-10.76%
-28.49%
-8.52%
-30.96%
-51.16%
-90.79%
-22.24%
4705
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
2.480
+0.400
+19.23%
--
421.27K
552.36K
32.24M
13.00M
20.67
0.39
13.500
0.960
0.00
0.00
+14.29%
+34.05%
+34.78%
+6.90%
-79.59%
+54.04%
+94.51%
4706
OptimizeRx Corp
OptimizeRx Corp
OPRX
6.800
+0.240
+3.66%
7.42
502.49K
2.58M
32.17M
4.73M
5.02
1.23
22.250
5.540
0.00
0.00
+3.03%
+13.52%
+0.89%
-50.90%
-62.39%
-12.26%
-44.54%
4707
Galecto Ord Shs
Galecto Ord Shs
DMRA
24.370
-0.720
-2.87%
--
167.11K
3.47M
32.10M
1.32M
7.09
0.78
38.325
2.010
0.00
0.00
--
--
--
--
--
--
--
4708
Celularity Inc
Celularity Inc
CELU
1.420
+0.090
+6.77%
6.22
57.16K
47.56K
32.02M
22.55M
6.60
1.87
4.350
1.010
0.00
0.00
+16.39%
+16.39%
+17.36%
+14.52%
-30.73%
+2.90%
+27.93%
4709
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4710
CareCloud Inc
CareCloud Inc
CCLD
3.245
-0.105
-3.13%
6.87
661.43K
1.59M
31.91M
9.83M
6.52
1.21
4.010
1.142
0.45
14.12
-7.02%
-5.39%
+18.43%
+7.45%
+4.34%
+157.54%
+11.13%
KeyAI