tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4651
Hitek Global Inc
Hitek Global Inc
HKIT
2.160
+0.110
+5.37%
2.23
27.54K
37.87K
63.29M
29.30M
7.80
0.17
4.180
1.150
0.00
0.00
+24.35%
-1.37%
+33.33%
+14.89%
+57.66%
+55.40%
-3.14%
4652
Annovis Bio Inc
Annovis Bio Inc
ANVS
3.115
-0.335
-9.71%
4.08
1.21M
2.54M
62.89M
20.19M
15.36
2.30
5.500
1.110
0.00
0.00
-19.09%
-11.00%
-24.58%
+53.45%
+17.11%
-33.30%
-9.97%
4653
High-Trend International Group
High-Trend International Group
HTCO
11.000
+0.290
+2.71%
--
37.14K
155.07K
62.70M
5.70M
5.41
1.44
106.250
4.550
0.00
0.00
+10.00%
+21.95%
-8.03%
+62.24%
+66.29%
-87.61%
+30.33%
4654
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
4.180
+0.340
+8.85%
2.44
3.16M
7.76M
62.65M
14.99M
11.45
3.12
7.950
2.100
0.00
0.00
+34.84%
+32.28%
+41.69%
+54.24%
+50.90%
+42.66%
+42.66%
4655
Cardlytics Inc
Cardlytics Inc
CDLX
1.220
-0.070
-5.43%
5.68
431.95K
399.28K
62.53M
51.26M
7.75
0.35
4.045
0.852
0.00
0.00
-6.87%
+5.17%
+12.96%
-39.00%
-60.90%
-57.19%
+6.09%
4656
Solitario Resources Corp
Solitario Resources Corp
XPL
0.688
+0.002
+0.26%
6.13
160.17K
91.30K
62.33M
90.61M
0.67
0.75
0.900
0.538
0.00
0.00
-3.22%
+4.54%
+2.70%
-4.06%
+5.78%
+7.99%
-1.28%
4657
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
0.314
-0.011
-3.45%
--
595.44K
124.72K
61.94M
197.39M
5.29
0.53
1.920
0.299
0.00
0.00
-10.11%
-9.96%
-22.23%
-56.53%
-70.94%
-74.69%
-5.23%
4658
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
0.470
-0.020
-4.06%
6.40
5.10M
2.01M
61.87M
131.61M
6.28
2.45
2.310
0.163
0.00
0.00
-12.62%
-15.49%
-31.93%
-27.93%
+15.32%
-57.01%
--
4659
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
33.170
+1.640
+5.20%
5.06
618.00
8.77K
61.65M
1.86M
0.00
0.23
35.980
22.610
0.55
1.65
+6.28%
+9.11%
+15.94%
--
-2.76%
+33.24%
+14.89%
4660
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
4.220
+0.220
+5.50%
5.16
167.47K
409.02K
61.65M
14.61M
18.99
4.74
8.250
0.520
0.00
0.00
+20.23%
+16.57%
+2.18%
-15.77%
+120.94%
--
+33.97%
4661
Regis Corp
Regis Corp
RGS
25.000
-0.020
-0.08%
5.24
16.97K
305.15K
61.53M
2.46M
4.05
0.57
31.500
15.000
0.00
0.00
-2.57%
-6.17%
-13.79%
-17.90%
+16.23%
+8.25%
-9.91%
4662
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.160
-0.010
-0.85%
5.01
184.57K
178.58K
61.47M
52.99M
2.56
0.79
1.840
0.810
0.00
0.00
-4.92%
-4.92%
-5.69%
-19.44%
-14.07%
-14.07%
-7.20%
4663
Live Ventures Inc
Live Ventures Inc
LIVE
20.010
+0.235
+1.19%
5.46
4.44K
60.58K
61.46M
3.07M
2.59
0.46
25.880
6.250
0.00
0.00
+6.83%
+33.22%
+42.93%
+17.78%
+23.21%
+107.79%
+35.20%
4664
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
0.643
+0.003
+0.50%
--
310.70K
132.57K
61.42M
95.47M
12.41
0.55
7.500
0.574
0.00
0.00
-1.94%
-21.24%
-6.85%
-56.83%
-79.32%
-89.76%
-8.61%
4665
BGSF Inc
BGSF Inc
BGSF
5.465
-0.115
-2.06%
5.47
59.61K
193.82K
61.21M
11.20M
3.90
0.83
5.905
2.091
0.00
0.00
+6.53%
+15.78%
+22.26%
+44.20%
+14.75%
+42.21%
+18.03%
4666
Atlantic American Corp
Atlantic American Corp
AAME
3.000
0.000
0.00%
4.57
8.76K
23.42K
61.19M
20.40M
6.16
0.64
3.710
1.248
0.02
0.66
+0.33%
+11.11%
+20.97%
-2.60%
+33.33%
+94.81%
+6.01%
4667
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
1.970
+0.190
+10.67%
5.92
186.16K
313.39K
61.16M
31.05M
13.03
4.29
5.540
1.080
0.00
0.00
+17.26%
+22.36%
+11.93%
+7.07%
+31.33%
+52.71%
+26.28%
4668
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4669
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
2.350
-0.230
-8.91%
--
342.80K
669.52K
60.45M
25.73M
25.19
0.05
6.520
0.414
0.00
0.00
+106.14%
+99.15%
+109.82%
+378.03%
+119.63%
-59.83%
+97.48%
4670
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.520
0.000
0.00%
--
31.26K
76.29K
60.38M
5.74M
0.38
10.29
11.450
10.140
0.00
0.00
+0.00%
--
--
+0.86%
+0.48%
+3.44%
+0.19%
4671
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4672
Eltek Ltd
Eltek Ltd
ELTK
8.990
-0.110
-1.21%
4.70
435.00
3.54K
60.37M
6.72M
1.20
0.09
12.190
7.650
0.14
1.58
+5.52%
+5.27%
-4.87%
-19.37%
-14.22%
-18.27%
+3.93%
4673
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
1.365
-0.115
-7.77%
--
159.22K
138.06K
60.37M
44.23M
9.17
1.38
5.360
0.800
0.00
0.00
+0.37%
-13.61%
-19.23%
-11.94%
-33.74%
--
-8.39%
4674
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
11.970
0.000
0.00%
2.62
0.00
0.00
60.16M
5.03M
0.00
0.22
12.000
10.410
0.00
0.00
--
--
--
--
--
--
+10.83%
4675
ImmuCell Corp
ImmuCell Corp
ICCC
6.650
-0.020
-0.30%
5.63
15.69K
77.96K
60.15M
9.05M
1.49
0.59
7.600
4.280
0.00
0.00
+4.72%
+8.13%
+7.09%
+6.40%
-4.32%
+28.38%
+8.13%
4676
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
2.600
+0.080
+3.17%
4.25
364.59K
603.03K
59.80M
23.00M
11.90
1.37
48.960
2.060
0.00
0.00
+8.33%
+53.85%
+13.54%
-19.00%
--
--
+69.93%
4677
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
12.670
-0.170
-1.32%
5.24
804.00
10.28K
59.52M
4.70M
1.05
0.36
15.000
9.534
0.00
0.00
+0.96%
+2.10%
+2.84%
+10.17%
+7.83%
+26.70%
-4.02%
4678
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4679
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
2.620
-0.260
-9.03%
6.03
1.15M
2.32M
59.20M
22.59M
11.45
4.55
8.880
2.520
0.86
32.82
-10.58%
-9.66%
-25.57%
-23.62%
-44.73%
-68.47%
-8.07%
4680
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.130
-0.090
-4.05%
4.16
494.46K
772.55K
58.96M
27.68M
4.05
0.51
6.010
1.580
0.00
0.00
-9.96%
-15.23%
-1.36%
-31.55%
-27.42%
-55.80%
-19.93%
KeyAI