tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51630.400-1.21%
SPX500
SPX500
US500
7390.300-1.52%
NAS100
NAS100
NAS100
28355.600-2.22%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.42%
Lockheed Martin Corp+10.50%
Unusual Machines Inc+9.28%
Erayak Power Solution Group Inc+8.03%

Investment Holding Companies

+1.09%
SUNB.NB+6.86%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+6.30%

Pharmaceuticals & Medical Research

+1.00%
Zhengye Biotechnology Holding Ltd+24.86%
Scisparc Ltd+19.01%
Neuphoria Therapeutics Inc+16.52%

Utilities

+0.98%
SolarMax Technology Inc+8.25%
Ge Vernova Inc+5.39%
Sunation Energy Inc+5.30%

Academic & Educational Services

+0.97%
Golden Sun Health Technology Group Ltd+20.34%
Jianzhi Education Technology Group Co Ltd+12.78%
Universal Technical Institute Inc+5.32%

Energy - Fossil Fuels

+0.77%
Robin Energy Ltd+28.93%
Vivakor Inc+23.92%
TMD Energy Ltd+22.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4651
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
9.335
+0.045
+0.48%
5.06
4.68K
30.89K
147.43M
15.79M
1.39
0.14
10.550
4.310
0.00
0.00
-6.74%
-4.35%
-10.84%
+2.36%
+10.60%
+7.86%
+73.84%
4652
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.605
-0.015
-0.57%
5.78
127.83K
152.11K
146.70M
56.31M
1.87
0.75
3.050
1.755
0.08
3.07
-2.07%
-6.63%
-9.86%
+4.62%
+9.92%
-3.16%
+15.27%
4653
Health Catalyst Inc
Health Catalyst Inc
HCAT
2.035
-0.005
-0.25%
6.32
220.61K
290.11K
146.58M
72.03M
1.71
0.38
4.291
0.955
0.00
0.00
-12.66%
-7.50%
+15.63%
+47.46%
-7.08%
-49.75%
-14.85%
4654
Innate Pharma SA
Innate Pharma SA
IPHA
1.745
-0.030
-1.71%
3.46
3.96K
6.19K
146.23M
83.81M
6.76
0.85
2.630
1.170
0.00
0.00
-3.07%
-5.18%
-7.69%
+23.74%
-1.98%
-11.84%
-0.30%
4655
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.250
-0.050
-3.85%
3.55
3.95K
2.89K
146.18M
116.94M
3.07
0.21
2.620
1.030
0.00
0.00
-6.72%
-6.72%
-20.89%
-19.87%
-19.35%
-48.56%
-37.81%
4656
Aperture Units (Proposed)
Aperture Units (Proposed)
APURU
10.090
0.000
0.00%
--
0.00
0.00
146.16M
12.63M
0.69
8.87
10.020
9.990
0.00
0.00
+0.70%
+1.00%
--
--
--
--
--
4657
Eastern Company
Eastern Company
EML
24.141
+0.011
+0.05%
5.26
35.40K
572.19K
145.86M
6.04M
6.36
3.14
26.770
17.610
0.44
1.82
-7.43%
-4.66%
+4.60%
+9.61%
+35.70%
+2.03%
+22.61%
4658
Toro Corp
Toro Corp
TORO
5.055
+0.040
+0.79%
4.71
13.93K
52.27K
145.84M
28.85M
3.09
0.56
8.500
1.820
0.00
0.00
+0.29%
+0.89%
-1.66%
-26.74%
+31.63%
+61.49%
-4.27%
4659
APEX Tech Acquisition Units (Proposed)
APEX Tech Acquisition Units (Proposed)
TRAD_u
10.120
0.000
0.00%
--
0.00
0.00
145.78M
14.26M
0.69
3.79
10.400
9.970
0.00
0.00
-1.27%
-0.30%
+0.50%
+0.55%
--
--
--
4660
APEX Tech Acquisition Units
APEX Tech Acquisition Units
TRAD_r
0.246
0.000
0.00%
--
0.00
0.00
145.78M
--
0.00
0.05
0.300
0.160
0.00
0.00
+2.57%
-0.28%
+40.80%
+36.74%
--
--
--
4661
Waton Financial Ltd
Waton Financial Ltd
WTF
3.080
+0.060
+1.99%
--
48.00
141.00
145.68M
43.21M
0.00
0.08
7.495
2.710
0.00
0.00
+0.98%
+5.12%
+8.07%
-10.47%
-15.38%
-35.43%
-6.67%
4662
Legacy Education Inc
Legacy Education Inc
LGCY
11.520
-0.070
-0.60%
5.91
20.55K
147.85K
145.57M
12.64M
3.75
0.45
14.700
7.943
0.00
0.00
-1.71%
-1.45%
+3.32%
-2.37%
+14.51%
+2.86%
+13.05%
4663
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4664
BRC Inc
BRC Inc
BRCC
1.245
-0.015
-1.19%
6.68
835.05K
688.78K
145.02M
116.48M
7.53
1.51
2.100
0.600
0.00
0.00
+7.33%
+3.75%
+0.40%
+7.33%
+52.09%
-36.80%
+12.16%
4665
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
10.940
-0.160
-1.44%
--
2.65K
27.73K
144.96M
13.25M
3.69
1.24
50.000
9.010
0.00
0.00
+4.19%
-1.00%
-0.56%
-22.41%
-52.84%
-49.59%
-45.98%
4666
Empro Group Inc
Empro Group Inc
EMPG
--
0.000
0.00%
--
0.00
0.00
144.63M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4667
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
13.403
-0.187
-1.37%
5.24
27.51K
302.26K
144.35M
10.77M
3.09
0.42
15.990
8.615
0.80
6.00
-9.86%
-10.70%
-22.30%
+5.70%
+0.85%
+19.46%
+18.72%
4668
Repositrak Inc
Repositrak Inc
TRAK
7.940
-0.100
-1.24%
6.21
54.81K
241.45K
144.30M
18.17M
5.53
0.92
22.300
6.940
0.07
0.98
-11.19%
-11.88%
-12.84%
-2.22%
-25.86%
-56.87%
-35.81%
4669
Maywood Acquisition 2 Rights 24th Feb 2031
Maywood Acquisition 2 Rights 24th Feb 2031
MYXXR
0.230
0.000
0.00%
--
0.00
0.00
144.29M
--
0.00
1.22
0.000
0.000
--
--
+4.55%
+12.20%
+0.00%
--
--
--
--
4670
Maywood Acquisition 2 Ord Shs Class A
Maywood Acquisition 2 Ord Shs Class A
MYX
9.925
-0.005
-0.05%
--
6.00
60.00
144.29M
14.00M
0.00
0.00
0.000
0.000
0.00
0.00
+0.50%
+0.46%
+0.35%
--
--
--
--
4671
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED
9.980
-0.005
-0.05%
--
305.62K
3.04M
144.16M
14.45M
0.00
1.84
9.950
9.870
0.00
0.00
+0.00%
+0.10%
+0.50%
--
--
--
--
4672
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
5.630
-0.199
-3.42%
--
6.90K
22.15K
143.68M
25.52M
5.50
3.20
4.490
2.720
0.00
0.00
-6.95%
-7.55%
-6.01%
+57.27%
+58.59%
+32.78%
+69.07%
4673
FMACU.NB
FMACU.NB
FMACU
10.160
-0.030
-0.29%
--
200.00
1.02K
143.27M
14.10M
2.28
34.12
10.330
9.980
0.00
0.00
--
+0.30%
--
--
--
--
--
4674
Maywood Acquisition Units (Proposed)
Maywood Acquisition Units (Proposed)
MYXXU
10.160
0.000
0.00%
--
0.00
0.00
142.28M
14.00M
0.00
0.00
0.000
0.000
0.00
0.00
+0.10%
-0.59%
-0.59%
+0.89%
--
--
--
4675
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
5.490
-0.340
-5.83%
6.06
290.41K
927.44K
142.18M
25.90M
6.51
0.65
17.780
4.440
0.00
0.00
-5.99%
-3.00%
-19.15%
-20.32%
-15.28%
-58.89%
-17.32%
4676
PepGen Inc
PepGen Inc
PEPG
2.055
+0.135
+7.03%
4.89
638.50K
995.43K
142.14M
69.17M
9.89
0.72
7.800
1.010
0.00
0.00
-14.38%
+3.27%
+12.91%
+33.44%
-60.63%
+40.75%
-68.43%
4677
RF Industries Ltd
RF Industries Ltd
RFIL
13.080
-0.020
-0.15%
5.32
180.06K
1.65M
141.94M
10.85M
5.22
0.64
19.770
3.980
0.00
0.00
-8.66%
-23.60%
-38.07%
-11.44%
+29.12%
+50.69%
+126.30%
4678
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
3.955
-0.045
-1.13%
5.67
238.34K
586.05K
141.67M
35.82M
2.42
1.12
5.700
3.190
0.48
12.13
+4.91%
+5.19%
+2.73%
-16.74%
+3.26%
-19.45%
+11.72%
4679
Humacyte Inc
Humacyte Inc
HUMA
0.637
-0.008
-1.23%
5.78
4.08M
1.84M
141.36M
222.02M
6.51
0.74
2.930
0.547
0.00
0.00
-6.59%
-13.16%
-9.09%
-9.04%
-36.33%
-76.68%
-33.71%
4680
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.470
+0.060
+0.94%
5.37
36.26K
201.88K
141.18M
21.82M
2.65
0.57
9.613
6.070
1.28
19.78
+0.15%
+1.25%
-2.27%
-13.96%
-5.13%
-28.00%
-6.91%

Stock Analysis

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey7 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey8 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey2 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey3 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey5 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey6 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.