tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4651
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
120.69M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4652
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
2.755
-0.505
-15.49%
3.03
786.98K
1.46M
120.32M
43.67M
15.18
1.76
82.880
2.240
0.00
0.00
+2.42%
+3.18%
-10.84%
-20.83%
-59.37%
-65.90%
-57.09%
4653
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4654
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
0.855
0.000
0.00%
4.66
0.00
0.00
120.26M
126.09M
3.09
0.40
10.949
0.820
0.00
0.00
-0.64%
-3.93%
-23.66%
-59.29%
-61.49%
-85.63%
-22.27%
4655
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.345
+0.105
+8.47%
4.28
2.89M
3.11M
120.18M
89.35M
11.29
2.66
3.830
0.235
0.00
0.00
+8.47%
+23.39%
+5.08%
+30.58%
-23.14%
+334.01%
-0.37%
4656
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.783
-0.077
-8.95%
6.34
1.55M
891.26K
120.09M
153.37M
9.22
1.07
3.030
0.377
0.00
0.00
-14.69%
-2.90%
+7.69%
+63.13%
-64.89%
-59.85%
-64.41%
4657
BingEx Ltd
BingEx Ltd
FLX
2.290
-0.085
-3.58%
4.83
153.34K
271.29K
119.99M
52.40M
5.05
0.86
4.450
2.080
0.00
0.00
-1.72%
-7.29%
-14.55%
-1.29%
-35.31%
-17.63%
-27.99%
4658
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
3.600
-0.100
-2.70%
6.07
10.52K
17.45K
119.80M
33.28M
4.86
2.89
8.800
4.710
0.00
0.00
-2.70%
-3.23%
-15.89%
-22.58%
-29.41%
-35.37%
-28.97%
4659
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.490
0.000
0.00%
--
7.06K
62.30K
119.69M
11.41M
0.19
0.02
10.500
10.000
0.00
0.00
+0.19%
+0.58%
+0.77%
+1.50%
+2.84%
+4.90%
+2.54%
4660
Agenus Inc
Agenus Inc
AGEN
3.385
-0.090
-2.59%
6.68
412.54K
938.53K
119.56M
35.32M
4.60
0.62
7.340
2.710
0.00
0.00
+1.96%
+7.12%
-15.80%
+14.36%
-16.00%
-32.30%
+7.80%
4661
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.390
+0.020
+1.46%
6.39
685.86K
585.19K
119.24M
85.78M
6.53
1.69
2.710
0.511
0.00
0.00
+6.92%
+2.21%
+0.72%
-39.83%
+20.87%
+138.10%
+10.32%
4662
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
119.10M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
4663
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
12.750
+0.000
+0.00%
5.04
16.55K
143.98K
118.52M
9.30M
0.39
1.31
13.385
8.760
0.00
0.00
+0.10%
+0.41%
-0.78%
-1.62%
+32.81%
+36.07%
+22.01%
4664
Ultralife Corp
Ultralife Corp
ULBI
7.110
-0.190
-2.60%
5.76
34.73K
193.76K
118.43M
16.66M
4.60
0.29
9.520
4.900
0.00
0.00
+3.64%
+16.56%
+7.40%
+35.43%
+31.67%
-1.93%
+24.30%
4665
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
8.750
-0.175
-1.96%
7.40
90.64K
664.13K
118.30M
13.52M
4.24
1.01
11.780
7.336
1.20
13.71
+2.94%
+9.51%
+16.51%
-7.01%
-10.16%
-20.09%
-7.21%
4666
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.780
+0.040
+0.37%
--
83.00
776.00
118.20M
10.96M
0.00
0.00
11.300
10.200
0.00
0.00
+0.47%
-1.19%
+0.47%
+1.99%
+3.06%
+5.48%
+2.86%
4667
Flyexclusive Inc
Flyexclusive Inc
FLYX
2.605
-0.055
-2.07%
6.52
337.31K
388.57K
117.72M
45.19M
5.07
0.54
8.880
1.875
0.00
0.00
-1.33%
+4.62%
+18.95%
+7.64%
-25.78%
-15.70%
-36.62%
4668
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
117.47M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4669
enGene Holdings Inc
enGene Holdings Inc
ENGN
1.750
-0.030
-1.69%
--
937.09K
1.15M
117.23M
66.99M
4.49
0.77
12.250
2.650
0.00
0.00
-0.57%
+11.46%
-77.00%
-79.84%
-79.07%
-58.33%
-80.62%
4670
Bogota Financial Corp
Bogota Financial Corp
BSBK
9.080
+0.490
+5.70%
5.06
79.08K
465.54K
117.23M
12.91M
6.98
2.87
9.500
6.952
0.00
0.00
+7.84%
+7.71%
+10.60%
+9.53%
+11.41%
+27.89%
+7.46%
4671
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED_u
10.090
-0.105
-1.03%
--
198.00
999.00
117.11M
--
0.29
0.01
10.555
9.980
0.00
0.00
--
--
--
--
--
--
--
4672
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED_r
0.220
0.000
0.00%
--
0.00
0.00
117.11M
--
0.00
0.00
0.250
0.181
0.00
0.00
+9.09%
+0.00%
--
--
--
--
--
4673
AstroNova Inc
AstroNova Inc
ALOT
15.245
-0.335
-2.15%
5.10
94.97K
961.66K
116.81M
7.66M
6.86
0.96
15.690
6.960
0.00
0.00
+8.04%
+6.76%
+7.51%
+74.03%
+117.48%
+68.27%
+76.24%
4674
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.570
-0.050
-0.47%
--
45.00
32.00
116.54M
11.03M
0.00
0.00
10.580
10.120
0.00
0.00
+0.28%
+0.38%
+0.57%
+1.15%
+2.13%
+4.24%
+2.03%
4675
Exagen Inc
Exagen Inc
XGN
4.835
-0.525
-9.79%
7.45
601.33K
2.13M
116.47M
24.09M
8.95
0.86
12.230
2.590
0.00
0.00
+4.65%
+38.54%
+55.97%
+46.96%
-30.83%
-34.57%
-20.48%
4676
Arq Inc
Arq Inc
ARQ
2.725
-0.080
-2.85%
6.78
207.53K
434.23K
116.44M
42.73M
4.09
0.63
7.890
1.540
0.00
0.00
+9.44%
+5.62%
+11.22%
-15.11%
-25.95%
-47.09%
-16.67%
4677
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.620
+0.105
+1.90%
6.94
42.12K
189.82K
116.40M
20.71M
3.44
0.88
5.990
4.735
0.08
1.42
-0.18%
+2.93%
+9.34%
+4.27%
+9.34%
+4.07%
+11.95%
4678
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.193
0.000
0.00%
--
0.00
0.00
116.35M
0.00
35.92
0.47
0.634
0.130
0.00
0.00
-7.91%
-19.27%
-26.96%
-28.01%
-15.96%
--
-9.61%
4679
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.160
-0.050
-4.13%
6.00
414.21K
348.01K
116.30M
100.26M
5.78
1.29
2.330
1.225
0.00
0.00
-10.77%
-9.38%
-12.78%
+19.49%
+16.00%
-11.45%
+21.62%
4680
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
40.570
-0.178
-0.44%
4.59
1.07K
32.20K
116.27M
2.87M
1.54
0.35
60.891
33.700
0.00
0.00
+1.50%
+5.84%
+10.54%
-3.06%
+2.42%
-2.00%
+8.45%
KeyAI