tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.29%
3
symbolEthereumETHUSD
-0.80%

Popular

View more
4
symbolGoldXAUUSD
+0.67%
5
symbolWTIUSOIL
-0.35%
6
symbolEUR/USDEURUSD
+0.00%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.06%
8
symbolSilverXAGUSD
+0.45%
9
symbolAUD/USDAUDUSD
+0.10%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4651
NuCana PLC
NuCana PLC
NCNA
3.970
+0.120
+3.12%
2.52
44.75K
99.97K
30.11M
7.58M
6.12
0.55
330.000
2.780
0.00
0.00
+11.67%
+13.75%
+7.01%
+38.81%
+5109.97%
+207.75%
--
4652
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
+0.000
+0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4653
Inotiv Inc
Inotiv Inc
NOTV
0.871
+0.036
+4.35%
6.29
411.32K
238.72K
29.91M
34.35M
9.70
0.69
6.480
0.657
0.00
0.00
+1.77%
-17.09%
-34.54%
-45.59%
-71.08%
-75.41%
--
4654
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.920
+0.051
+5.82%
--
64.76K
26.79K
29.82M
32.41M
6.37
0.18
11.000
0.772
0.00
0.00
-5.15%
-10.68%
-29.77%
-83.69%
-65.15%
--
--
4655
Allakos Inc
Allakos Inc
ALLK
0.329
+0.000
+0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
4656
System1 Inc
System1 Inc
SST
3.670
+0.240
+6.86%
6.42
23.10K
42.31K
29.73M
8.10M
7.42
0.92
15.000
2.900
0.00
0.00
+7.00%
+0.27%
-29.83%
-50.87%
+715.56%
+263.37%
--
4657
Gauzy Ltd
Gauzy Ltd
GAUZ
2.080
+0.235
+12.74%
5.82
257.12K
383.35K
29.68M
14.27M
9.75
0.77
13.000
1.520
0.00
0.00
+23.08%
-48.26%
-63.26%
-59.30%
-75.95%
-73.87%
--
4658
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
+0.000
+0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4659
Key Tronic Corp
Key Tronic Corp
KTCC
2.720
+0.100
+3.82%
4.58
47.30K
121.04K
29.54M
10.86M
4.95
2.09
5.750
2.209
0.00
0.00
+4.21%
-4.56%
-20.70%
-5.23%
-5.56%
-50.90%
--
4660
Reading International Inc
Reading International Inc
RDI
1.300
+0.040
+3.17%
6.58
68.19K
76.94K
29.53M
22.72M
7.14
1.23
1.870
1.170
0.00
0.00
+4.84%
-2.26%
-7.14%
-13.04%
-7.14%
-10.96%
--
4661
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
13.010
-0.340
-2.55%
5.07
52.00
417.00
29.40M
2.26M
0.00
0.01
17.300
3.690
2.25
17.35
--
--
--
-11.50%
+33.30%
+23.67%
--
4662
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
0.980
-0.041
-4.09%
2.54
37.58K
19.16K
29.40M
30.00M
9.56
0.30
21.000
0.710
0.00
0.00
+5.25%
+21.89%
-23.74%
-28.99%
-89.00%
--
--
4663
IGC Pharma Inc
IGC Pharma Inc
IGC
0.319
+0.004
+1.20%
5.93
323.28K
63.70K
29.37M
91.96M
7.42
0.94
0.498
0.253
0.00
0.00
+2.27%
-10.28%
-19.95%
-27.08%
+1.72%
-14.60%
--
4664
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.740
-0.010
-0.36%
5.74
94.70K
138.72K
29.33M
10.70M
2.18
1.10
4.690
2.350
0.32
11.67
+4.18%
-0.54%
-4.86%
-10.16%
-12.60%
-40.04%
--
4665
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
1.020
+0.030
+2.97%
4.20
65.91K
57.18K
29.22M
28.65M
4.95
0.72
1.650
0.403
0.00
0.00
+11.01%
+7.37%
+9.68%
-9.73%
+39.73%
-23.88%
--
4666
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
7.530
-0.185
-2.40%
--
9.61K
39.17K
29.03M
3.85M
3.32
0.70
42.000
5.430
0.00
0.00
+9.29%
+4.87%
-2.21%
-38.02%
-36.35%
--
--
4667
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
1.060
-0.040
-3.64%
3.78
46.09K
27.10K
29.01M
27.37M
3.63
1.64
1.675
1.010
0.00
0.00
-1.85%
-6.19%
-14.52%
-15.87%
-5.36%
-22.63%
--
4668
Sunlands Technology Group
Sunlands Technology Group
STG
5.600
-0.290
-5.04%
5.12
4.17K
1.07K
29.01M
5.18M
3.90
0.17
15.000
4.280
0.00
0.00
-2.44%
-6.35%
-16.42%
-32.33%
-16.36%
-13.05%
--
4669
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.681
-0.044
-6.05%
4.61
27.02K
10.74K
28.82M
42.34M
6.79
1.06
1.160
0.450
0.00
0.00
-5.16%
+4.72%
+26.10%
+2.05%
-27.59%
-27.59%
--
4670
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
1.170
+0.130
+12.50%
3.80
681.92K
595.03K
28.78M
24.60M
17.30
1.16
2.600
0.800
0.00
0.00
+9.35%
+27.52%
+13.04%
+6.36%
-38.42%
+25.83%
--
4671
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
1.600
+0.000
+0.00%
4.47
89.24K
105.57K
28.64M
17.90M
4.06
0.56
7.400
1.460
0.00
0.00
-2.44%
-2.44%
-18.78%
-17.95%
-18.37%
-73.42%
--
4672
Elutia Inc
Elutia Inc
ELUT
0.673
+0.053
+8.55%
6.85
243.85K
114.72K
28.64M
42.55M
30.32
1.08
5.120
0.580
0.00
0.00
+9.43%
-9.41%
-26.04%
-66.52%
-64.39%
-83.94%
--
4673
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
+0.000
+0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
4674
Passage Bio Inc
Passage Bio Inc
PASG
8.990
+0.210
+2.39%
4.75
29.41K
212.61K
28.58M
3.18M
7.35
0.92
26.600
5.124
0.00
0.00
+20.83%
+5.39%
+21.49%
+28.43%
+1848.84%
+1248.63%
--
4675
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.710
-0.080
-1.67%
4.74
107.42K
356.98K
28.54M
6.06M
3.75
0.64
6.720
3.140
0.00
0.00
+9.03%
-6.73%
-16.93%
+0.64%
+3.97%
+42.30%
--
4676
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
6.210
-0.160
-2.51%
5.38
140.18K
519.32K
28.50M
4.59M
10.51
1.65
24.340
5.080
0.00
0.00
+8.00%
+0.24%
-44.00%
-67.79%
-30.54%
-7.17%
--
4677
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.678
+0.006
+0.85%
5.99
364.15K
198.48K
28.46M
41.96M
6.34
0.35
1.490
0.565
0.00
0.00
-1.71%
+14.93%
-1.28%
-21.95%
-21.14%
-50.50%
--
4678
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.960
-0.100
-4.85%
--
7.32K
8.69K
28.42M
14.50M
5.82
0.75
7.680
1.790
0.00
0.00
-6.22%
-8.41%
-16.24%
-57.48%
-59.25%
-51.60%
--
4679
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
2.230
+0.020
+0.91%
5.95
50.59K
82.82K
28.36M
12.72M
13.83
2.37
4.980
1.310
0.00
0.00
+4.21%
+12.63%
+1.83%
-14.48%
+28.90%
-47.51%
--
4680
Live Ventures Inc
Live Ventures Inc
LIVE
9.220
+0.180
+1.99%
4.38
7.58K
56.02K
28.32M
3.07M
8.07
0.84
25.880
6.250
0.00
0.00
-6.40%
-18.84%
-33.19%
-41.29%
-36.41%
-2.33%
--
KeyAI