tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+8.43%
enCore Energy Corp+14.13%
Energy Fuels Inc+13.20%
Uranium Royalty Corp+11.97%

Renewable Energy

+2.85%
Canadian Solar Inc+10.19%
Gevo Inc+9.60%
Fusion Fuel Green PLC+7.86%

Automobiles & Auto Parts

+2.03%
Luminar Technologies Inc+13.56%
Li Auto Inc+7.44%
Xos Inc+6.25%

Software & IT Services

+1.59%
Soluna Holdings Inc+25.39%
Cardlytics Inc+19.66%
Sound Group Inc+19.22%

Mineral Resources

+1.27%
Vista Gold Corp+19.95%
Orla Mining Ltd+11.29%
Austin Gold Corp+8.67%

Technology Equipment

+0.78%
LightPath Technologies Inc+25.68%
Wolfspeed Inc+23.13%
GoPro Inc+16.81%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4651
Giftify Inc
Giftify Inc
GIFT
1.110
+0.020
+1.83%
--
14.33K
14.26K
33.47M
30.15M
8.13%
1.18%
3.862
0.820
0.00
0.00%
+3.73%
+0.00%
+3.73%
-9.75%
-45.32%
-67.15%
--
4652
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
1.040
-0.025
-2.35%
--
11.04K
8.96K
33.33M
32.05M
8.45%
0.13%
4.270
0.781
0.00
0.00%
+0.00%
-0.95%
+0.00%
-0.95%
-18.23%
-71.73%
--
4653
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
2.150
-0.130
-5.70%
5.99
31.52K
49.08K
33.31M
15.49M
9.61%
0.96%
7.500
1.091
0.00
0.00%
-8.51%
-6.92%
-9.66%
+58.08%
+1.41%
-71.52%
--
4654
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.600
-0.040
-2.44%
5.48
21.88K
31.35K
33.14M
20.71M
7.31%
0.54%
9.140
1.410
0.00
0.00%
-8.04%
-14.20%
-4.19%
-25.58%
-44.82%
-80.83%
--
4655
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.425
-0.005
-0.35%
2.93
20.54K
16.50K
32.66M
22.92M
0.69%
0.28%
2.450
0.800
0.00
0.00%
-0.34%
+0.35%
+0.35%
+15.85%
+44.37%
-24.60%
--
4656
US Global Investors Inc
US Global Investors Inc
GROW
2.500
+0.040
+1.63%
4.47
12.73K
29.09K
32.63M
13.05M
1.62%
0.82%
2.680
2.020
0.09
3.59%
+1.62%
+2.66%
+1.62%
+3.30%
+8.69%
-1.18%
--
4657
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.250
+0.115
+1.03%
--
3.00
34.00
32.57M
2.90M
0.00%
5.29%
11.630
10.280
0.00
0.00%
--
--
+2.45%
--
+5.53%
+9.54%
--
4658
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.240
-0.165
-3.75%
3.95
3.72K
7.80K
32.50M
7.67M
4.35%
1.32%
6.590
3.470
0.00
0.00%
-5.14%
-9.78%
-9.15%
-7.22%
-4.07%
-20.74%
--
4659
Myomo Inc
Myomo Inc
MYO
0.852
+0.009
+1.01%
6.04
2.11M
1.40M
32.20M
37.78M
3.83%
1.73%
7.170
0.805
0.00
0.00%
-14.16%
-18.81%
-12.57%
-68.54%
-84.55%
-79.10%
--
4660
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
2.365
-0.085
-3.47%
4.05
20.09K
41.72K
32.00M
13.53M
4.59%
0.33%
19.999
1.700
0.00
0.00%
-10.07%
-13.99%
-6.52%
-2.27%
-52.31%
-83.22%
--
4661
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
10.150
-0.850
-7.73%
5.10
73.22K
235.66K
31.97M
3.15M
8.63%
0.77%
20.829
1.620
0.00
0.00%
-10.80%
-27.08%
-0.97%
+2.01%
+131.86%
+23.03%
--
4662
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
1.465
+0.015
+1.03%
--
735.79K
564.64K
31.86M
21.75M
10.34%
0.05%
9.500
0.611
0.00
0.00%
+134.21%
+59.23%
+23.10%
-73.46%
--
--
--
4663
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
1.790
+0.030
+1.70%
3.86
87.31K
107.26K
31.86M
17.80M
5.34%
1.30%
7.400
1.460
0.00
0.00%
-3.76%
-8.67%
-2.18%
-34.19%
-48.41%
-67.63%
--
4664
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
2.450
-0.050
-2.00%
4.32
33.67K
53.90K
31.80M
12.98M
3.72%
1.88%
5.850
2.351
0.00
0.00%
-2.77%
-1.99%
-19.14%
-21.22%
-32.32%
-14.33%
--
4665
Glimpse Group Inc
Glimpse Group Inc
VRAR
1.510
-0.040
-2.59%
5.61
69.87K
84.16K
31.77M
21.04M
6.45%
0.52%
7.000
0.503
0.00
0.00%
+9.41%
+2.02%
+13.52%
+7.85%
+21.76%
+77.63%
--
4666
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
+0.000
+0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00%
2.16%
13.000
1.210
0.00
0.00%
-13.47%
-34.40%
-69.50%
-78.21%
--
--
--
4667
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.980
+0.000
+0.00%
4.32
84.60K
191.63K
31.54M
10.58M
3.35%
1.37%
4.960
2.760
0.32
10.73%
-2.29%
-0.66%
+2.40%
-3.55%
-22.34%
-36.99%
--
4668
Comscore Inc
Comscore Inc
SCOR
6.250
-0.550
-8.09%
5.50
4.07K
24.81K
31.34M
5.01M
0.00%
0.77%
8.990
4.390
0.00
0.00%
-1.57%
-6.15%
-6.02%
+24.75%
-10.58%
-3.84%
--
4669
Data I/O Corp
Data I/O Corp
DAIO
3.340
-0.030
-0.89%
6.42
5.98K
10.17K
31.31M
9.37M
3.51%
0.13%
3.570
1.880
0.00
0.00%
+4.37%
+7.74%
+0.90%
+10.96%
+34.67%
+38.58%
--
4670
Inno Holdings Inc
Inno Holdings Inc
INHD
4.010
-0.490
-10.89%
--
355.07K
1.05M
31.07M
7.75M
15.51%
0.13%
19.780
1.110
0.00
0.00%
-48.32%
-22.73%
+215.74%
+143.03%
-7.39%
-31.08%
--
4671
Noodles & Co
Noodles & Co
NDLS
0.669
+0.009
+1.39%
5.22
298.65K
132.43K
31.07M
46.43M
1.50%
2.83%
1.740
0.550
0.00
0.00%
+0.49%
-6.06%
-11.94%
-14.42%
-41.29%
-46.88%
--
4672
Renovaro Inc
Renovaro Inc
RENB
0.191
-0.008
-4.13%
2.91
760.86K
101.08K
30.94M
162.39M
15.09%
0.78%
2.100
0.182
0.00
0.00%
+1.27%
-19.95%
-20.32%
-44.52%
-73.48%
-70.80%
--
4673
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.585
-0.005
-0.91%
--
1.39M
507.43K
30.82M
52.70M
6.59%
0.71%
3.910
0.114
0.00
0.00%
+16.72%
-15.69%
-32.00%
-61.01%
+106.13%
-24.44%
--
4674
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
2.732
-0.068
-2.42%
2.65
568.54K
791.24K
30.74M
11.25M
14.60%
0.04%
6.830
1.340
0.00
0.00%
+20.89%
+48.48%
+69.70%
+69.70%
+63.60%
+71.83%
--
4675
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.705
+0.002
+0.27%
4.47
505.49K
228.10K
30.59M
43.37M
4.96%
1.37%
1.870
0.440
0.00
0.00%
+7.43%
+2.73%
+9.29%
-38.12%
-45.31%
-35.28%
--
4676
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
3.770
-0.160
-4.07%
4.92
1.71K
5.27K
30.49M
8.09M
8.90%
0.75%
3.620
1.960
0.00
0.00%
+14.93%
+17.81%
+17.81%
+41.46%
+26.08%
+32.74%
--
4677
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
4.851
+0.370
+8.27%
1.97
45.84K
156.96K
30.46M
6.28M
14.50%
3.93%
10.940
3.000
0.00
0.00%
+22.98%
+15.21%
+18.59%
+33.07%
+12.80%
-18.41%
--
4678
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
2.380
-0.120
-4.80%
--
16.04K
24.35K
30.34M
12.75M
3.80%
0.33%
10.580
1.180
0.00
0.00%
+0.00%
+13.87%
+60.81%
-45.66%
-44.00%
--
--
4679
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
1.700
+0.050
+3.03%
4.06
77.13K
86.79K
30.32M
17.83M
7.15%
0.85%
3.250
1.130
0.00
0.00%
+10.38%
+17.24%
+21.42%
-12.82%
-31.45%
-40.35%
--
4680
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
2.505
-0.005
-0.20%
4.63
201.11K
357.27K
30.23M
12.07M
5.44%
0.78%
29.200
0.930
0.00
0.00%
+3.94%
-18.13%
-22.20%
+32.53%
+7.97%
-77.43%
--
KeyAI