tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51479.700-0.02%
SPX500
SPX500
US500
7704.200-0.04%
NAS100
NAS100
NAS100
30475.000-0.01%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4651
Xiao-I Corp
Xiao-I Corp
AIXI
1.900
-0.140
-6.86%
1.19
22.09K
39.98K
25.10M
13.21M
20.09
15.56
113.925
1.750
0.00
0.00
-8.43%
-38.51%
-79.28%
-86.08%
-86.15%
-99.19%
-96.69%
4652
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.392
+0.032
+8.89%
4.58
41.03K
14.75K
25.02M
63.82M
19.16
0.08
2.190
0.301
0.00
0.00
-0.26%
-9.62%
-8.33%
+15.96%
-18.95%
-77.75%
-70.61%
4653
Hitek Global Inc
Hitek Global Inc
HKIT
2.780
+0.320
+13.01%
2.23
4.48K
12.45K
24.99M
8.99M
20.32
0.16
220.000
2.570
0.00
0.00
+8.59%
+5.70%
-7.33%
-63.42%
-98.46%
-99.96%
-99.97%
4654
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
11.500
0.000
0.00%
0.00
0.00
0.00
24.95M
2.17M
--
--
14.280
10.130
0.00
0.00
+0.44%
-0.43%
-3.77%
+0.00%
+6.38%
+13.52%
+5.31%
4655
Research Frontiers Inc
Research Frontiers Inc
REFR
0.714
-0.065
-8.34%
4.42
17.89K
12.60K
24.90M
34.87M
24.77
0.00
2.700
0.337
0.00
0.00
+83.51%
+78.83%
+46.65%
+27.22%
-26.21%
-58.52%
-46.49%
4656
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
3.880
+0.180
+4.86%
6.04
15.73K
64.45K
24.83M
6.40M
19.73
40.32
19.300
2.070
0.00
0.00
+5.75%
+7.82%
+17.68%
+4.32%
-12.47%
-77.47%
-47.12%
4657
NextPlat Corp
NextPlat Corp
NXPL
9.100
-0.260
-2.78%
6.33
300.00
2.71K
24.66M
2.71M
5.48
0.02
9.944
3.380
0.00
0.00
+1.02%
+0.39%
-1.98%
+37.29%
+127.88%
+11.38%
+66.85%
4658
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
1.030
-0.015
-1.44%
6.47
3.57K
3.68K
24.61M
23.89M
2.77
0.02
2.070
0.610
0.00
0.00
+1.96%
-7.14%
+23.81%
+19.68%
+11.23%
-44.68%
-2.80%
4659
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.280
+0.050
+2.24%
6.36
3.45K
7.62K
24.46M
10.73M
8.52
0.05
3.065
1.650
0.00
0.00
+13.20%
+5.19%
-5.11%
+1.83%
-15.53%
+8.25%
-14.23%
4660
Cosmos Health Inc
Cosmos Health Inc
COSM
0.407
+0.053
+14.97%
4.64
879.83K
362.77K
24.40M
59.96M
41.52
0.23
1.320
0.162
0.00
0.00
+50.37%
+61.57%
+100.98%
+135.43%
+29.15%
-62.20%
-17.27%
4661
Live Ventures Inc
Live Ventures Inc
LIVE
7.930
+0.245
+3.19%
4.66
0.00
0.00
24.35M
3.07M
0.00
0.06
22.700
7.000
0.00
0.00
-1.47%
-11.05%
-18.07%
-28.11%
-42.04%
-58.03%
-48.07%
4662
Key Tronic Corp
Key Tronic Corp
KTCC
2.240
-0.090
-3.86%
4.20
300.00
683.00
24.33M
10.86M
3.43
0.00
4.420
2.215
0.00
0.00
-3.81%
-4.22%
-39.79%
-46.59%
-16.54%
-34.39%
-18.64%
4663
Battalion Oil Corp
Battalion Oil Corp
BATL
1.100
+0.010
+0.92%
4.69
266.79K
292.49K
24.22M
22.02M
6.42
0.05
29.700
1.000
0.00
0.00
-12.50%
-20.22%
-17.18%
-23.59%
-71.82%
-8.05%
-3.98%
4664
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
3.870
0.000
0.00%
5.68
0.00
0.00
24.21M
5.55M
9.04
1.39
23.425
2.900
0.00
0.00
+3.75%
+1.04%
-4.44%
-35.50%
-39.06%
-79.06%
-69.78%
4665
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
3.540
-0.210
-5.60%
6.21
500.00
1.80K
24.11M
6.81M
13.06
0.02
112.000
3.470
0.00
0.00
-1.42%
-17.77%
-26.17%
-4.67%
-26.33%
-95.42%
-93.76%
4666
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
6.310
+0.210
+3.44%
0.00
8.63K
56.09K
24.04M
3.81M
21.47
0.07
16.959
5.935
0.00
0.00
+8.42%
+30.37%
+47.77%
+103.55%
+166.25%
-95.12%
-78.55%
4667
Intellinetics Inc
Intellinetics Inc
INLX
5.310
-0.380
-6.68%
5.59
0.00
0.00
23.84M
4.49M
--
--
14.573
5.000
0.00
0.00
+4.12%
+3.61%
-4.75%
-17.99%
-32.78%
-55.08%
-33.43%
4668
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
0.364
+0.009
+2.54%
6.08
90.75K
32.49K
23.79M
65.35M
11.83
36.87
2.570
0.290
0.00
0.00
+9.97%
+10.30%
-54.16%
-62.78%
-64.66%
-80.22%
-63.60%
4669
Snail Inc
Snail Inc
SNAL
2.660
+0.020
+0.76%
6.81
100.00
263.00
23.51M
8.84M
5.68
0.00
5.920
1.695
0.00
0.00
+4.78%
-0.38%
-12.04%
-17.16%
+4.78%
-48.43%
-40.83%
4670
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
1.625
-0.025
-1.52%
0.00
500.00
781.50
23.50M
14.46M
11.51
0.00
16.250
1.500
0.00
0.00
-8.38%
-26.44%
-38.31%
-64.67%
-64.75%
-74.71%
-70.69%
4671
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.830
0.000
0.00%
0.00
0.00
0.00
23.39M
2.16M
--
--
11.665
10.240
0.00
0.00
+0.18%
+0.37%
+1.12%
+2.60%
+3.54%
+5.66%
+3.94%
4672
Local Bounti Corp
Local Bounti Corp
LOCL
1.020
-0.050
-4.67%
4.38
2.41K
2.53K
23.26M
22.80M
6.54
0.05
3.995
0.950
0.00
0.00
-2.80%
-7.96%
+4.84%
-20.00%
-36.20%
-66.98%
-51.40%
4673
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.655
+0.030
+4.80%
0.00
10.17K
6.47K
23.25M
35.49M
13.76
0.02
12.050
0.271
0.00
0.00
+25.10%
+44.97%
+70.53%
+63.22%
+62.41%
-88.61%
+6.58%
4674
Polyrizon Ltd
Polyrizon Ltd
PLRZ
11.160
+0.500
+4.69%
2.78
3.15K
34.70K
23.21M
2.08M
10.41
0.12
18.200
2.880
0.00
0.00
+4.32%
+3.35%
+1.93%
-12.86%
-11.89%
+73.05%
+30.86%
4675
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
0.918
-0.042
-4.38%
6.28
17.28K
16.19K
23.20M
25.27M
16.25
0.19
6.390
0.540
0.00
0.00
+3.35%
-3.14%
-17.41%
-9.31%
+44.31%
-84.96%
-34.40%
4676
Giftify Inc
Giftify Inc
GIFT
0.680
-0.001
-0.15%
6.16
5.14K
3.47K
23.19M
34.11M
12.04
0.20
1.290
0.580
0.00
0.00
+5.94%
-3.14%
-16.61%
-29.15%
-32.20%
-34.81%
-38.36%
4677
Zeo Energy Corp
Zeo Energy Corp
ZEO
0.397
-0.093
-18.98%
5.10
2.59M
1.17M
23.14M
58.28M
83.26
8.80
2.060
0.187
0.00
0.00
+58.47%
+48.86%
+33.22%
-40.90%
-35.26%
-71.31%
-63.95%
4678
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
3.160
+0.310
+10.88%
0.00
11.37K
35.10K
23.13M
7.32M
16.49
0.13
5.470
2.840
0.00
0.00
+10.64%
+8.33%
-10.60%
-84.71%
-99.88%
-99.90%
-99.89%
4679
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
10.223
+0.213
+2.13%
4.30
0.00
0.00
23.12M
2.26M
--
--
17.300
3.690
2.25
21.64
+3.68%
+10.52%
+31.50%
-4.64%
-29.45%
+2.95%
-14.45%
4680
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.040
-0.100
-2.42%
4.29
400.00
1.63K
23.07M
5.71M
4.34
0.00
5.025
2.930
0.08
1.97
-2.17%
+18.08%
+17.05%
+20.18%
-1.22%
-10.96%
+7.17%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey3 hours ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey6 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey7 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey9 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey9 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey10 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.