tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banking & Investment Services

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Food & Beverages

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energy - Fossil Fuels

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4651
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
5.900
0.000
0.00%
--
179.53K
593.04K
36.39M
6.17M
9.99
2.36
13.995
2.410
0.00
0.00
--
+4.98%
+3.33%
--
--
--
--
4652
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.610
+0.180
+7.41%
6.30
478.89K
825.46K
36.27M
13.90M
6.99
1.25
3.220
0.505
0.00
0.00
+12.02%
+10.13%
+13.48%
+0.38%
+16.00%
+348.45%
+12.02%
4653
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.400
-0.050
-3.45%
6.50
2.67K
3.57K
36.19M
25.85M
2.75
1.49
4.190
0.800
0.00
0.00
+0.21%
-0.71%
-15.29%
-20.68%
-33.33%
+30.84%
-14.63%
4654
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
0.577
+0.026
+4.74%
--
26.42K
9.63K
36.08M
62.50M
5.33
0.32
8.370
0.508
0.00
0.00
+0.44%
+13.71%
-28.73%
-51.50%
-67.57%
-79.89%
-49.81%
4655
Nortech Systems Inc
Nortech Systems Inc
NSYS
13.150
+0.230
+1.78%
5.38
46.98K
508.03K
36.07M
2.74M
7.49
19.79
13.290
6.500
0.00
0.00
+19.41%
+23.55%
+29.83%
+60.30%
+29.55%
+17.74%
+58.25%
4656
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.400
-0.080
-5.41%
5.62
15.44K
11.09K
35.97M
25.69M
4.72
1.29
1.900
1.160
0.10
7.14
-4.11%
-2.10%
-5.41%
+6.06%
-10.26%
+11.11%
+6.87%
4657
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
2.660
-0.260
-8.90%
4.92
352.51K
580.13K
35.91M
13.50M
13.01
1.21
12.070
1.810
0.00
0.00
--
--
--
--
--
--
--
4658
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
0.713
+0.008
+1.21%
4.12
219.46K
87.02K
35.71M
50.09M
5.02
0.53
3.910
0.532
0.00
0.00
--
--
--
--
--
--
--
4659
Ihuman Inc
Ihuman Inc
IH
1.600
-0.021
-1.28%
3.65
12.82K
12.52K
35.69M
22.31M
8.02
1.14
3.600
1.590
0.00
0.00
-6.43%
-9.09%
-15.79%
-18.78%
-42.03%
-14.19%
-23.82%
4660
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.521
-0.059
-10.14%
--
41.48K
15.35K
35.63M
68.37M
13.77
0.10
4.590
0.410
0.00
0.00
-31.90%
-15.65%
+7.51%
-29.44%
-43.36%
-82.15%
-31.82%
4661
Exagen Inc
Exagen Inc
XGN
3.080
+0.020
+0.65%
7.12
162.03K
380.21K
35.49M
11.52M
5.88
0.90
12.230
2.910
0.00
0.00
+14.93%
+10.79%
-6.38%
-48.84%
-71.87%
-23.57%
-49.34%
4662
Lavoro Ltd
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
35.45M
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
4663
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4664
PhenixFIN Corp
PhenixFIN Corp
PFX
40.717
+2.417
+6.31%
6.36
1.47K
52.67K
35.26M
866.02K
4.35
2.72
53.590
38.300
0.00
0.00
+5.13%
+1.59%
+1.64%
-6.89%
-13.64%
-20.72%
-7.84%
4665
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
6.040
+0.120
+2.03%
5.88
8.09K
42.64K
35.24M
5.83M
10.80
0.71
9.870
4.410
0.00
0.00
+6.71%
-4.28%
+10.28%
+0.23%
-25.43%
-4.13%
+3.44%
4666
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
3.500
+0.010
+0.29%
--
49.02K
107.34K
35.00M
10.00M
3.18
0.65
8.745
3.310
0.00
0.00
--
-22.48%
-30.00%
--
--
--
--
4667
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4668
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4669
iPower Inc
iPower Inc
IPW
1.390
+0.040
+2.96%
4.42
302.85K
275.63K
34.70M
24.96M
14.81
0.23
34.650
1.215
0.00
0.00
+0.29%
-15.24%
-33.17%
-81.30%
-91.43%
-89.93%
-81.42%
4670
Century Casinos Inc
Century Casinos Inc
CNTY
1.450
0.000
0.00%
6.70
54.48K
53.72K
34.62M
23.88M
3.20
0.59
2.850
1.233
0.00
0.00
+5.07%
+7.41%
+0.69%
-8.23%
-39.58%
-7.05%
+9.02%
4671
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.530
+0.250
+5.84%
6.53
621.10K
1.81M
34.61M
7.64M
5.95
0.88
9.310
3.975
1.32
29.13
+10.22%
+10.49%
+7.86%
-30.52%
-23.22%
-46.71%
-29.77%
4672
Beyond Meat Inc
Beyond Meat Inc
BYND
0.590
-0.004
-0.74%
4.90
30.77M
16.07M
34.40M
58.31M
8.34
0.72
7.690
0.500
0.00
0.00
-7.39%
-15.18%
-25.58%
-43.27%
-70.65%
-79.44%
-28.05%
4673
OFS Capital Corp
OFS Capital Corp
OFS
3.580
+0.130
+3.77%
5.69
47.50K
146.58K
34.29M
9.58M
7.94
0.35
9.390
2.716
1.19
33.24
+12.23%
+27.86%
-8.67%
-27.53%
-50.21%
-58.71%
-24.79%
4674
Skillz Inc
Skillz Inc
SKLZ
2.490
-0.010
-0.40%
5.86
28.16K
38.82K
34.20M
13.73M
3.20
0.42
9.110
2.230
0.00
0.00
+4.18%
-7.09%
-26.33%
-42.76%
-66.08%
-35.49%
-42.23%
4675
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
2.330
-0.400
-14.65%
--
1.07M
1.61M
34.08M
14.63M
21.97
0.15
364.000
0.870
0.00
0.00
+66.43%
+139.47%
+94.17%
+53.29%
-52.64%
-97.77%
+61.81%
4676
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
1.030
-0.050
-4.63%
4.51
87.77K
64.73K
34.06M
33.07M
9.25
0.40
4.330
1.030
0.00
0.00
-3.74%
-19.53%
-19.53%
-35.22%
-64.85%
-26.38%
-44.02%
4677
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.590
-0.050
-0.89%
6.34
7.56K
35.49K
33.96M
6.08M
2.00
0.84
8.100
2.720
0.00
0.00
+0.00%
-0.53%
-4.44%
+1.08%
+1.45%
+62.03%
-1.06%
4678
Turbo Energy SA
Turbo Energy SA
TURB
3.070
-0.110
-3.46%
--
2.60M
5.28M
33.82M
11.02M
17.29
0.25
20.450
0.570
0.00
0.00
+22.80%
+40.83%
-18.78%
+192.38%
-21.68%
+23.93%
+232.86%
4679
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.340
-0.020
-0.46%
5.15
5.98K
24.94K
33.79M
7.78M
1.05
8.33
4.980
1.960
0.00
0.00
+3.09%
+1.40%
-9.21%
-1.77%
+17.62%
+52.28%
-6.67%
4680
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
3.540
-0.140
-3.80%
4.63
107.39K
281.87K
33.78M
9.54M
9.51
0.46
21.000
1.326
0.00
0.00
-5.85%
-36.79%
+162.22%
+21.65%
-52.67%
-44.69%
+42.17%
KeyAI