tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4651
Amplitech Group Inc
Amplitech Group Inc
AMPG
2.960
+0.260
+9.63%
6.82
727.73K
1.41M
61.05M
20.63M
9.25
0.72
4.889
1.210
0.00
0.00
-8.07%
-18.01%
-9.76%
+8.42%
-6.03%
+15.62%
--
4652
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4653
InflaRx NV
InflaRx NV
IFRX
0.895
+0.070
+8.42%
5.66
638.60K
388.61K
60.63M
67.75M
8.92
1.08
2.770
0.711
0.00
0.00
-8.12%
-3.88%
-13.95%
-45.76%
-1.92%
-65.58%
--
4654
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.560
-0.030
-0.28%
--
7.21K
30.60K
60.61M
5.74M
0.56
1.94
11.450
10.200
0.00
0.00
+0.09%
+0.28%
+0.38%
+1.05%
+0.76%
+3.33%
--
4655
Nomadar Corp
Nomadar Corp
NOMA
4.070
+0.460
+12.74%
--
12.75K
29.01K
60.52M
14.87M
21.34
0.80
57.700
3.330
0.00
0.00
+9.26%
-18.92%
-2.40%
-41.52%
--
--
--
4656
Beyondspring Inc
Beyondspring Inc
BYSI
1.500
-0.040
-2.60%
4.33
32.90K
37.31K
60.48M
40.32M
3.89
1.12
3.440
0.980
0.00
0.00
-3.85%
-5.06%
-5.66%
-31.82%
-18.92%
-13.29%
--
4657
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4658
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
12.000
0.000
0.00%
2.62
0.00
0.00
60.31M
5.03M
9.27
0.00
12.000
10.410
0.00
0.00
--
--
--
--
--
--
+11.11%
4659
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.530
+0.190
+5.69%
7.18
56.99K
145.93K
60.15M
17.04M
8.67
0.70
5.859
1.680
0.00
0.00
-1.94%
-9.25%
-19.59%
-33.40%
-17.43%
+30.26%
--
4660
Off the Hook YS Inc
Off the Hook YS Inc
OTH
2.530
-0.070
-2.65%
3.43
24.56K
48.10K
60.09M
23.75M
6.43
0.47
0.000
0.000
0.00
0.00
-5.24%
-15.10%
+18.78%
--
--
--
--
4661
Cato Corp
Cato Corp
CATO
3.030
+0.070
+2.33%
5.23
40.49K
73.24K
59.84M
19.75M
3.66
1.10
4.915
2.190
0.00
0.00
-0.33%
-8.46%
-14.16%
-18.77%
+7.45%
-10.09%
--
4662
OFS Capital Corp
OFS Capital Corp
OFS
4.460
+0.150
+3.48%
4.68
48.46K
172.67K
59.76M
13.40M
4.90
0.45
9.800
4.220
1.36
30.49
-1.33%
-10.44%
-9.72%
-16.32%
-46.00%
-44.87%
--
4663
Skillz Inc
Skillz Inc
SKLZ
3.900
+0.780
+24.92%
5.83
439.52K
852.22K
59.67M
15.30M
29.38
3.03
9.110
3.100
0.00
0.00
+7.14%
-3.23%
-10.96%
-38.10%
-56.33%
-39.25%
--
4664
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
6.030
-0.005
-0.08%
4.53
12.71K
17.74K
59.47M
9.86M
2.67
0.46
9.440
3.280
0.00
0.00
-5.78%
-10.27%
-7.23%
-17.40%
+12.71%
+1.69%
--
4665
Health In Tech Inc
Health In Tech Inc
HIT
1.050
+0.050
+5.01%
6.61
174.86K
126.22K
59.31M
56.49M
12.01
0.80
7.590
0.512
0.00
0.00
-6.25%
-19.85%
-36.36%
-51.16%
-68.18%
-81.93%
--
4666
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4667
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.790
+0.010
+0.56%
3.18
42.76K
31.08K
59.07M
33.00M
1.40
1.33
2.040
1.300
0.03
2.17
-0.56%
-2.19%
+0.56%
-2.19%
-0.56%
+26.75%
--
4668
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
3.730
+0.330
+9.71%
4.93
100.24K
281.63K
59.00M
15.82M
10.58
0.74
11.457
2.278
0.00
0.00
-4.85%
-8.58%
-12.65%
-25.04%
-40.70%
-34.59%
--
4669
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
31.650
-0.850
-2.62%
5.08
410.00
3.77K
58.83M
1.86M
0.00
0.67
35.980
22.610
0.55
1.73
--
+0.96%
-0.31%
+0.48%
+2.76%
+25.72%
--
4670
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4671
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
1.220
+0.120
+10.91%
6.00
973.55K
888.70K
58.49M
47.94M
14.54
0.87
3.870
0.387
0.00
0.00
+1.67%
-11.59%
-12.86%
-37.11%
+120.30%
-14.08%
--
4672
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.910
+0.320
+8.91%
6.42
102.77K
342.77K
58.48M
14.96M
12.25
0.29
7.250
1.850
0.00
0.00
+1.30%
+4.27%
-21.01%
+95.50%
+27.36%
-13.50%
--
4673
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.030
+0.120
+13.14%
6.53
1.08M
642.68K
58.45M
56.75M
15.92
1.88
2.570
0.882
0.00
0.00
+0.98%
-8.85%
-14.88%
-15.57%
-42.46%
-51.87%
--
4674
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
5.060
+0.200
+4.08%
7.39
92.54K
270.25K
58.36M
11.53M
4.18
1.75
5.170
3.530
0.00
0.00
+4.12%
+5.42%
+16.06%
+24.02%
+18.78%
+10.24%
--
4675
Airgain Inc
Airgain Inc
AIRG
4.880
+0.200
+4.27%
6.90
49.92K
190.00K
58.28M
11.94M
7.05
1.02
7.395
3.000
0.00
0.00
+14.29%
+8.20%
+21.09%
+22.46%
+7.73%
-31.36%
--
4676
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
11.270
+0.660
+6.22%
4.40
72.06K
530.25K
58.13M
5.16M
11.61
0.69
21.410
6.260
0.00
0.00
-20.33%
-19.10%
-21.19%
-21.19%
-23.10%
-2.59%
--
4677
Metagenomi Inc
Metagenomi Inc
MGX
1.540
+0.130
+9.22%
6.46
443.90K
524.42K
57.82M
37.55M
11.34
1.17
3.950
1.230
0.00
0.00
+0.00%
-7.78%
-13.97%
-30.00%
-19.79%
-36.63%
--
4678
LiveOne Inc
LiveOne Inc
LVO
5.080
+0.900
+21.53%
6.82
141.42K
378.59K
57.71M
11.36M
28.46
1.53
12.600
3.700
0.00
0.00
+10.92%
+15.98%
+23.60%
+3.04%
-18.85%
-57.67%
--
4679
Global Self Storage Inc
Global Self Storage Inc
SELF
5.070
+0.040
+0.80%
7.14
33.37K
143.67K
57.48M
11.34M
1.19
1.66
5.890
4.730
0.28
5.71
+0.60%
+0.40%
-0.59%
+2.22%
-0.20%
-1.55%
--
4680
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
3.930
+0.260
+7.08%
5.08
96.98K
115.93K
57.41M
14.61M
14.16
1.68
8.250
0.520
0.00
0.00
+11.97%
+16.27%
+7.67%
-25.00%
+2.61%
--
--
KeyAI