tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51478.200-0.02%
SPX500
SPX500
US500
7704.300-0.04%
NAS100
NAS100
NAS100
30476.500-0.01%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4621
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
7.640
+0.040
+0.53%
0.00
0.00
0.00
28.65M
3.75M
0.00
0.02
9.629
3.360
0.00
0.00
+0.00%
-10.59%
+4.83%
+60.00%
+77.11%
-38.49%
+52.27%
4622
TNL Mediagene
TNL Mediagene
TNMG
4.540
+0.630
+16.11%
0.00
152.78K
782.11K
28.65M
6.31M
86.70
0.02
7.100
3.710
0.00
0.00
+56.79%
+31.20%
-1.32%
-44.31%
-70.86%
-89.92%
-79.40%
4623
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
2.910
-0.230
-7.32%
5.96
13.97K
40.83K
28.58M
9.82M
10.19
0.06
9.870
1.400
0.00
0.00
+4.14%
+1.58%
-4.46%
-40.92%
-25.39%
+36.56%
-29.56%
4624
PAVmed Inc
PAVmed Inc
PAVM
3.988
-0.195
-4.66%
6.52
0.00
0.00
28.55M
7.16M
0.00
0.05
28.440
6.300
0.00
0.00
+6.71%
-7.46%
-20.70%
-21.96%
-59.15%
-68.31%
-36.91%
4625
Optimi Health Ord Shs
Optimi Health Ord Shs
OPTH
4.960
0.000
0.00%
0.00
2.10K
10.58K
28.42M
5.73M
6.04
0.03
6.400
4.000
0.00
0.00
+2.04%
+14.94%
+2.04%
+12.36%
-17.76%
-17.76%
-17.76%
4626
Fold Holdings Inc
Fold Holdings Inc
FLD
0.559
-0.023
-3.95%
5.75
1.56K
881.86
28.39M
50.78M
8.76
0.00
4.240
0.355
0.00
0.00
+10.78%
+2.35%
+9.28%
+20.47%
-55.86%
-84.77%
-78.35%
4627
Atlantic American Corp
Atlantic American Corp
AAME
1.390
+0.030
+2.21%
3.24
500.00
692.50
28.36M
20.40M
7.35
0.02
3.400
1.250
0.02
1.41
+4.44%
+10.16%
+9.30%
-18.02%
-37.33%
-57.27%
-50.18%
4628
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
2.370
-0.040
-1.66%
5.86
0.00
0.00
27.92M
11.78M
2.06
0.08
5.438
2.210
0.00
0.00
+1.69%
-0.41%
-3.60%
-8.37%
-36.74%
-39.28%
-44.85%
4629
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.300
-0.010
-0.76%
4.47
100.00
129.00
27.90M
21.46M
3.81
0.02
5.020
0.600
0.00
0.00
-3.73%
-6.52%
+0.78%
-14.00%
-7.86%
-42.92%
-35.50%
4630
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.590
+0.010
+0.39%
4.70
1.30K
3.34K
27.87M
10.76M
3.87
0.01
2.934
2.134
0.32
12.40
+1.18%
-3.37%
-10.95%
-8.45%
+4.44%
-1.34%
-0.32%
4631
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
3.555
-0.135
-3.66%
4.42
0.00
0.00
27.63M
7.77M
0.00
0.01
6.450
1.680
0.00
0.00
+2.93%
-19.26%
+65.10%
+71.63%
+59.74%
+19.42%
+3.07%
4632
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
7.745
0.000
0.00%
3.86
0.00
0.00
27.34M
3.48M
0.12
0.07
7.690
4.010
0.00
0.00
+0.32%
+0.58%
+0.98%
+1.24%
+79.70%
+81.38%
+86.18%
4633
Frontier Nuclear and Minerals Ord Shs
Frontier Nuclear and Minerals Ord Shs
FNUC
1.510
-0.040
-2.58%
0.00
16.75K
25.25K
27.23M
18.03M
7.41
9.05
2.820
1.346
0.00
0.00
+7.91%
+1.35%
-13.29%
-1.96%
-40.24%
-41.41%
-41.41%
4634
Beam Global
Beam Global
BEEM
1.225
-0.055
-4.30%
5.18
42.79K
53.25K
27.20M
22.20M
9.76
0.08
4.040
0.965
0.00
0.00
-8.89%
-11.51%
-9.56%
+0.00%
-16.89%
-56.69%
-18.00%
4635
Nomadar Corp
Nomadar Corp
NOMA
1.560
+0.010
+0.65%
4.26
100.00
160.00
27.11M
17.38M
9.67
0.00
57.700
1.305
0.00
0.00
+10.35%
-17.95%
-32.77%
-55.31%
-63.64%
-92.38%
-64.29%
4636
Accuray Inc
Accuray Inc
ARAY
0.226
-0.004
-1.74%
6.38
11.37K
2.59K
26.99M
119.43M
8.69
0.02
2.100
0.220
0.00
0.00
-3.00%
-9.60%
-15.04%
-13.08%
-42.05%
-87.23%
-72.44%
4637
Data I/O Corp
Data I/O Corp
DAIO
2.860
-0.020
-0.69%
5.96
0.00
0.00
26.86M
9.39M
3.44
0.03
4.490
2.160
0.00
0.00
+2.86%
+3.60%
-0.69%
-27.46%
+21.52%
-13.51%
-9.15%
4638
VIDA.NB
VIDA.NB
VIDA
1.840
+0.020
+1.10%
0.00
3.18K
5.84K
26.83M
14.58M
8.79
0.03
6.210
0.000
0.00
0.00
-1.09%
-19.47%
-28.35%
-38.51%
--
+45400.00%
--
4639
eHealth Inc
eHealth Inc
EHTH
0.844
-0.037
-4.20%
5.83
28.84K
24.63K
26.79M
31.74M
7.26
0.09
5.890
0.831
0.00
0.00
-1.52%
-8.56%
-29.67%
-42.59%
-34.06%
-79.61%
-81.65%
4640
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
3.860
-0.030
-0.77%
4.23
200.00
763.00
26.09M
6.76M
13.88
0.00
6.929
1.870
0.00
0.00
+30.27%
+26.82%
-5.67%
-14.13%
+54.44%
-23.55%
-17.81%
4641
GEE Group Inc
GEE Group Inc
JOB
0.235
0.000
0.00%
5.11
924.00
217.54
25.82M
109.87M
4.25
0.00
0.279
0.170
0.00
0.00
+2.62%
-3.29%
-8.20%
+13.53%
-1.26%
+11.90%
+20.51%
4642
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
2.500
-0.135
-5.12%
4.04
0.00
0.00
25.75M
10.30M
--
--
4.800
2.450
0.00
0.00
+2.53%
-10.07%
-13.04%
-9.45%
-7.22%
-26.70%
-18.80%
4643
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
0.073
-0.031
-29.81%
0.00
3.31M
257.03K
25.67M
351.58M
36.53
0.06
5.680
0.072
0.00
0.00
-77.19%
-87.19%
-92.54%
-93.51%
-95.89%
-99.96%
-98.36%
4644
EON Resources Inc
EON Resources Inc
EONR
0.512
+0.002
+0.39%
4.34
17.30K
8.80K
25.58M
49.97M
8.43
8.57
1.580
0.340
0.00
0.00
-8.99%
-14.09%
+7.66%
+8.82%
-37.06%
+14.48%
+31.77%
4645
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
7.310
+3.160
+76.14%
5.58
783.35K
8.30M
25.51M
3.49M
286.02
1845.52
179.190
3.950
0.00
0.00
+92.27%
+20.57%
+11.73%
-27.17%
-89.78%
-95.31%
-78.11%
4646
Cohen & Company Inc
Cohen & Company Inc
COHN
10.250
+0.100
+0.99%
6.26
1.60K
16.27K
25.42M
2.48M
1.87
0.14
27.704
7.687
1.00
9.75
+2.50%
-7.24%
-8.07%
-20.12%
-30.41%
+11.30%
-48.83%
4647
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.810
-0.010
-0.09%
0.00
0.00
0.00
25.30M
2.34M
--
--
63.980
10.210
0.00
0.00
-0.73%
-0.55%
-1.19%
-0.64%
-0.18%
+5.56%
-53.81%
4648
BeLive Holdings
BeLive Holdings
BLIV
2.315
+0.165
+7.67%
0.00
0.00
0.00
25.14M
10.86M
--
--
4.325
1.850
0.00
0.00
-1.38%
+0.00%
-8.90%
-10.38%
-34.65%
-46.38%
-39.94%
4649
Aware Inc
Aware Inc
AWRE
1.160
-0.010
-0.85%
4.15
1.90K
2.22K
25.11M
21.65M
6.83
0.09
2.837
1.020
0.00
0.00
-2.92%
+0.43%
-8.27%
-14.34%
-10.38%
-55.53%
-37.03%
4650
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.170
+0.010
+0.46%
4.44
600.00
1.28K
25.11M
11.57M
4.16
0.03
2.950
0.990
0.00
0.00
-1.38%
+1.42%
-5.70%
-4.02%
+7.50%
+99.07%
+31.90%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey3 hours ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey6 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey7 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey9 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey9 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey10 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.