tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4621
Equillium Inc
Equillium Inc
EQ
1.100
-0.050
-4.35%
6.30
417.27K
318.42K
66.74M
60.68M
8.74
0.62
2.350
0.270
0.00
0.00
-14.73%
-25.17%
-14.06%
-10.57%
+166.99%
+59.70%
-29.03%
4622
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.460
-0.110
-7.01%
6.01
175.05K
200.97K
66.67M
45.66M
11.70
0.33
3.220
1.501
0.00
0.00
-7.01%
-18.89%
-32.41%
-39.42%
-24.35%
-38.14%
-24.74%
4623
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.170
0.000
0.00%
6.40
388.20K
336.88K
66.40M
56.75M
5.79
0.54
2.850
0.882
0.00
0.00
+2.63%
+13.59%
+15.84%
-52.82%
-37.10%
-55.51%
+17.00%
4624
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
10.335
+1.015
+10.89%
6.99
68.98K
513.68K
66.31M
6.42M
11.69
1.43
15.150
7.705
0.00
0.00
+8.45%
+8.45%
+1256.48%
+1154.10%
+1242.21%
+1197.23%
+13.95%
4625
Nomadar Corp
Nomadar Corp
NOMA
4.460
-0.060
-1.33%
--
54.42K
188.15K
66.31M
14.87M
7.52
0.04
57.700
3.350
0.00
0.00
+13.20%
-14.89%
-41.16%
--
--
--
-0.45%
4626
InspireMD Inc
InspireMD Inc
NSPR
1.580
-0.040
-2.47%
6.41
29.43K
29.04K
66.23M
41.92M
8.02
0.61
3.798
1.580
0.00
0.00
-17.10%
-17.95%
-17.95%
-32.77%
-36.25%
-39.62%
-10.11%
4627
MicroAlgo Inc
MicroAlgo Inc
MLGO
5.320
-0.190
-3.45%
3.98
110.80K
391.39K
66.17M
12.44M
5.62
0.79
972.000
4.300
0.00
0.00
+2.50%
+5.56%
-22.11%
-44.06%
-63.13%
-90.31%
+20.36%
4628
WidePoint Corp
WidePoint Corp
WYY
6.835
-0.055
-0.80%
6.95
32.98K
111.67K
65.99M
9.66M
4.20
0.77
7.550
2.186
0.00
0.00
+11.68%
+20.33%
+7.81%
+25.41%
+114.94%
+93.08%
+27.28%
4629
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
12.590
+0.020
+0.16%
4.77
804.00
9.49K
65.96M
5.24M
0.00
3.61
13.320
10.720
0.00
0.00
-1.29%
+5.36%
+8.33%
+12.12%
+5.89%
+12.57%
-2.12%
4630
Beyondspring Inc
Beyondspring Inc
BYSI
1.630
-0.030
-1.81%
4.52
44.72K
48.39K
65.73M
40.32M
4.81
0.90
3.440
0.980
0.00
0.00
+8.67%
-10.44%
-22.75%
-8.68%
-12.83%
-1.21%
+0.00%
4631
Cheche Group Inc
Cheche Group Inc
CCG
0.825
-0.007
-0.85%
4.80
50.85K
28.11K
65.67M
79.61M
1.82
0.95
1.540
0.714
0.00
0.00
-0.08%
-2.95%
-12.24%
-15.82%
+0.59%
-7.49%
-0.61%
4632
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
+0.025
+0.21%
--
9.00
98.00
65.37M
5.36M
0.00
0.00
13.000
11.280
0.00
0.00
+0.74%
--
--
+0.00%
+2.09%
--
+0.83%
4633
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.160
-0.020
-0.48%
6.38
8.22K
31.52K
65.34M
15.71M
4.70
0.21
5.150
3.230
0.00
0.00
+1.71%
+3.48%
+13.97%
-0.95%
+18.15%
+5.26%
+0.73%
4634
OFS Capital Corp
OFS Capital Corp
OFS
4.870
+0.020
+0.41%
4.76
29.25K
102.28K
65.25M
13.40M
2.05
0.48
9.800
4.440
1.36
27.92
+1.46%
+5.41%
-5.07%
-29.83%
-42.71%
-39.43%
+2.31%
4635
Forian Inc
Forian Inc
FORA
2.100
-0.020
-0.94%
6.30
14.04K
17.29K
65.09M
31.00M
0.47
0.81
4.030
1.640
0.00
0.00
-1.41%
+0.00%
-1.41%
-3.67%
+6.60%
+0.96%
-0.94%
4636
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
1.040
-0.070
-6.31%
--
117.54K
98.62K
64.94M
62.44M
8.10
0.64
8.370
0.828
0.00
0.00
-13.33%
-19.38%
-5.45%
-38.46%
-74.88%
-68.86%
-9.57%
4637
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
2.550
+0.010
+0.39%
5.31
82.78K
153.36K
64.90M
25.45M
5.62
1.56
8.680
2.720
0.00
0.00
+20.28%
+28.14%
+13.08%
-10.21%
-43.08%
-36.09%
+21.43%
4638
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
5.900
-0.390
-6.20%
4.41
43.32K
151.01K
64.84M
10.99M
8.88
1.66
15.960
4.920
0.00
0.00
-15.11%
-15.23%
-10.47%
-51.04%
-53.10%
+5.36%
-15.11%
4639
Team Inc
Team Inc
TISI
14.390
+0.180
+1.27%
5.01
4.33K
32.72K
64.74M
4.50M
6.67
0.42
24.250
12.115
0.00
0.00
+2.42%
+4.28%
-4.45%
-2.64%
-15.85%
+0.28%
+1.84%
4640
Hour Loop Inc
Hour Loop Inc
HOUR
1.840
0.000
0.00%
4.48
9.46K
15.48K
64.72M
35.17M
1.08
0.42
6.840
1.100
0.00
0.00
-1.08%
-0.54%
-7.54%
-17.12%
-5.15%
-18.94%
+2.22%
4641
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
15.660
+0.145
+0.93%
5.54
1.57K
24.30K
64.67M
4.13M
2.51
0.28
15.970
10.670
0.00
0.00
+0.97%
+1.03%
+2.57%
+17.74%
+26.80%
+35.58%
-0.57%
4642
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
2.470
+0.100
+4.22%
--
28.84K
53.02K
64.62M
26.16M
10.33
1.73
12.490
1.580
0.00
0.00
-14.24%
-13.94%
-36.67%
-27.35%
--
--
-10.83%
4643
Metagenomi Inc
Metagenomi Inc
MGX
1.720
-0.030
-1.71%
6.38
235.46K
306.48K
64.58M
37.55M
4.00
0.91
4.000
1.230
0.00
0.00
-1.15%
+5.52%
+4.24%
-48.35%
-27.73%
-37.68%
+6.17%
4644
Odysight.AI Inc
Odysight.AI Inc
ODYS
3.950
+0.140
+3.67%
4.90
9.70K
21.43K
64.52M
16.33M
6.82
0.09
10.800
2.600
0.00
0.00
+5.90%
+20.43%
+30.36%
+8.82%
-15.96%
--
+19.70%
4645
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.230
-0.010
-0.81%
5.04
49.26K
28.38K
64.45M
52.40M
4.13
0.70
3.190
1.120
0.00
0.00
-3.15%
+3.36%
-15.75%
-7.52%
-42.79%
-33.64%
+4.24%
4646
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.140
-0.050
-4.20%
4.36
406.33K
201.10K
64.37M
56.47M
10.92
1.23
2.570
0.900
0.00
0.00
-5.00%
-5.79%
-21.38%
-21.38%
-28.30%
-51.90%
-5.00%
4647
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
7.100
-0.200
-2.74%
--
5.72K
33.94K
64.32M
9.06M
4.10
1.11
9.990
5.900
0.00
0.00
-5.33%
-5.33%
+4.41%
-10.35%
--
--
-22.40%
4648
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4649
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
8.560
0.000
0.00%
--
0.00
0.00
64.19M
7.50M
6.31
0.51
16.000
9.500
0.00
0.00
--
--
--
-30.46%
--
--
-35.49%
4650
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.735
+0.155
+9.81%
3.55
50.22M
68.49M
63.73M
36.73M
27.21
2.65
3.605
0.724
0.00
0.00
+23.05%
+94.97%
+54.91%
-19.68%
-41.58%
-35.50%
+113.20%
KeyAI