tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banking & Investment Services

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Food & Beverages

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energy - Fossil Fuels

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4621
Airgain Inc
Airgain Inc
AIRG
5.310
-0.130
-2.39%
6.83
103.86K
482.56K
38.43M
7.24M
7.50
1.22
5.850
3.000
0.00
0.00
-0.38%
+11.32%
+28.57%
+32.09%
+27.03%
+58.04%
+30.79%
4622
Lee Enterprises Inc
Lee Enterprises Inc
LEE
8.540
+0.310
+3.77%
4.48
12.94K
83.67K
38.39M
4.50M
10.81
0.20
10.880
3.340
0.00
0.00
+0.47%
+7.42%
-11.78%
+68.11%
+97.23%
-10.39%
+78.29%
4623
Tron Ord Shs
Tron Ord Shs
TRON
2.400
+0.050
+2.13%
--
973.09K
1.64M
38.30M
15.96M
9.36
0.65
12.800
0.261
0.00
0.00
--
--
--
--
--
--
--
4624
AMTD IDEA Group
AMTD IDEA Group
AMTD
0.988
+0.008
+0.86%
4.20
4.30K
3.56K
38.00M
38.44M
3.06
0.54
1.650
0.874
0.00
0.00
+0.18%
-2.14%
-3.10%
-1.16%
-8.90%
-3.09%
+0.39%
4625
Heritage Global Inc
Heritage Global Inc
HGBL
1.350
-0.030
-2.17%
6.28
16.30K
18.94K
37.98M
28.14M
3.26
0.26
2.320
1.130
0.00
0.00
-0.74%
+11.57%
+6.30%
+6.30%
-11.48%
-35.10%
+8.87%
4626
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.810
+0.100
+5.85%
6.62
898.26K
995.85K
37.94M
20.96M
11.69
1.15
3.100
1.070
0.00
0.00
+32.12%
+17.53%
+1.69%
-16.20%
-24.90%
+53.39%
-10.40%
4627
Birchtech Ord Shs
Birchtech Ord Shs
BCHT
1.950
+0.090
+4.84%
--
205.40K
162.83K
37.94M
19.46M
18.01
1.84
4.800
1.770
0.00
0.00
--
--
--
--
--
--
--
4628
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.350
+0.040
+1.73%
6.18
157.51K
133.40K
37.90M
16.13M
3.03
0.57
3.190
1.800
1.54
65.82
+4.91%
+0.43%
-14.55%
-18.97%
-5.24%
+5.86%
-18.12%
4629
Fold Holdings Inc
Fold Holdings Inc
FLD
1.240
-0.010
-0.80%
6.45
42.50K
36.25K
37.84M
30.52M
4.00
0.68
5.650
1.000
0.00
0.00
-4.62%
+6.90%
-8.15%
-52.49%
-67.79%
-73.67%
-52.49%
4630
Daxor Corp
Daxor Corp
DXR
9.020
-0.680
-7.01%
3.19
36.61K
256.77K
37.83M
4.19M
9.92
5.37
14.758
7.100
0.00
0.00
-11.05%
-17.55%
-20.70%
-36.70%
-28.47%
+18.06%
-38.85%
4631
Yatra Online Inc
Yatra Online Inc
YTRA
1.020
-0.090
-8.11%
6.49
121.26K
46.06K
37.78M
37.04M
14.40
2.74
2.000
0.580
0.00
0.00
+0.99%
-4.67%
-13.56%
-43.65%
-41.04%
+38.02%
-42.70%
4632
Intchains Group Ltd
Intchains Group Ltd
ICG
1.310
+0.030
+2.34%
6.18
26.50K
21.67K
37.62M
28.72M
14.84
1.34
3.341
0.930
0.00
0.00
+5.65%
+20.18%
+2.34%
-28.02%
-21.08%
-39.07%
-26.82%
4633
XHLD
XHLD
XHLD
1.330
-0.180
-11.92%
5.70
92.33K
91.23K
37.49M
28.19M
15.23
1.51
39.300
1.050
0.00
0.00
+24.30%
-2.21%
-22.67%
-2.92%
-68.89%
-90.92%
+12.71%
4634
Blackboxstocks Ord Shs
Blackboxstocks Ord Shs
ALOY
8.690
-0.500
-5.44%
--
886.56K
5.77M
37.45M
4.31M
8.70
0.70
26.900
2.560
0.00
0.00
--
--
--
--
--
--
--
4635
Binah Capital Group Inc
Binah Capital Group Inc
BCG
2.250
-0.060
-2.60%
5.04
284.15K
384.48K
37.40M
16.62M
13.41
0.04
3.440
1.360
0.00
0.00
+9.76%
+2.27%
+5.14%
-14.45%
+32.35%
+16.58%
-21.87%
4636
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4637
VirnetX Holding Corp
VirnetX Holding Corp
VHC
14.630
-0.610
-4.00%
4.96
8.88K
56.12K
37.08M
2.53M
5.13
0.17
29.000
6.602
0.00
0.00
+4.11%
+4.43%
-16.16%
-21.39%
-8.22%
+65.12%
-12.34%
4638
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4639
Culp Inc
Culp Inc
CULP
2.810
+0.100
+3.69%
5.25
10.50K
26.68K
37.04M
13.18M
5.53
0.29
4.990
2.700
0.00
0.00
+2.18%
+0.72%
-13.54%
-18.55%
-33.25%
-33.73%
-21.07%
4640
Mediwound Ltd
Mediwound Ltd
MDWD
16.520
-0.290
-1.73%
6.74
223.79K
3.10M
37.01M
2.24M
7.97
1.54
22.505
14.140
0.00
0.00
+9.77%
-2.59%
-2.99%
-14.71%
-9.08%
+10.35%
-10.51%
4641
Toro Corp
Toro Corp
TORO
3.890
+0.020
+0.52%
4.38
40.96K
141.03K
36.80M
9.46M
3.61
2.15
6.150
1.289
0.00
0.00
+8.06%
+12.75%
+2.91%
-30.78%
-6.49%
+180.75%
-26.33%
4642
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4643
Inseego Corp
Inseego Corp
INSG
12.220
+0.130
+1.08%
7.36
71.16K
701.08K
36.60M
2.99M
3.76
0.74
18.110
6.240
0.00
0.00
+7.01%
+11.29%
+10.39%
+19.92%
-14.96%
+77.10%
+18.99%
4644
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4645
BRC Inc
BRC Inc
BRCC
0.805
+0.007
+0.89%
6.46
315.31K
122.64K
36.56M
45.40M
4.87
0.60
2.395
0.600
0.00
0.00
+7.75%
-5.26%
+2.66%
-16.99%
-39.45%
-59.73%
-27.45%
4646
LGL Group Inc
LGL Group Inc
LGL
7.020
-0.110
-1.54%
5.17
4.83K
18.37K
36.50M
5.20M
2.52
1.20
9.739
5.450
0.00
0.00
-2.40%
+0.57%
-5.01%
+22.94%
+8.17%
+3.92%
+22.09%
4647
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
1.230
-0.100
-7.52%
4.06
73.32K
33.37K
36.48M
29.66M
18.04
13.62
1.630
0.450
0.00
0.00
-8.21%
-11.51%
+6.14%
+51.87%
+145.75%
+41.35%
+76.98%
4648
FGI Industries Ltd
FGI Industries Ltd
FGI
3.840
-0.010
-0.26%
6.40
44.48K
115.65K
36.48M
9.50M
17.36
0.04
12.620
2.284
0.00
0.00
+0.52%
+6.67%
-4.48%
-33.33%
-21.15%
+14.61%
-32.63%
4649
First Foundation Inc
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
36.44M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
4650
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
3.300
+0.040
+1.23%
4.65
6.84M
10.30M
36.41M
11.03M
4.44
0.87
9.820
2.400
0.00
0.00
+4.76%
+10.00%
-17.50%
-43.30%
-26.99%
+76.47%
-39.67%
KeyAI