tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4621
Fonar Corp
Fonar Corp
FONR
19.110
+0.005
+0.03%
4.87
956.61K
14.44M
125.19M
6.55M
0.23
4.09
19.105
13.620
0.00
0.00
+1.06%
+1.27%
+1.00%
+3.35%
+33.45%
+31.61%
+2.96%
4622
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
2.640
-0.170
-6.05%
--
540.31K
786.55K
124.99M
47.34M
17.08
0.71
48.910
2.070
0.00
0.00
+2.33%
-4.35%
-48.44%
-3.65%
--
--
--
4623
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
2.180
-0.085
-3.75%
7.42
1.37M
2.18M
124.92M
57.30M
4.41
0.76
4.940
1.930
0.00
0.00
-6.44%
-15.50%
-19.26%
+1.40%
-20.73%
-12.80%
-10.29%
4624
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
124.81M
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
4625
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
124.81M
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
4626
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
124.81M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4627
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.475
-0.025
-0.24%
--
14.00
105.00
124.75M
11.91M
0.00
0.02
10.490
10.030
0.00
0.00
-0.14%
+0.14%
+0.34%
+1.21%
+1.70%
+4.23%
+1.90%
4628
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4629
SIFCO Industries Inc
SIFCO Industries Inc
SIF
19.840
-0.095
-0.48%
4.92
97.66K
1.19M
124.08M
6.25M
7.37
0.77
22.500
2.950
0.00
0.00
-8.87%
+9.61%
+23.85%
+55.00%
+198.35%
+440.60%
+255.56%
4630
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
1.135
-0.120
-9.56%
6.69
3.72M
3.22M
123.93M
109.19M
11.15
0.37
2.880
0.552
0.00
0.00
-1.30%
+13.50%
+35.49%
+45.51%
-18.93%
-34.01%
-3.81%
4631
Rent the Runway Inc
Rent the Runway Inc
RENT
3.710
-0.250
-6.31%
4.56
98.54K
264.95K
123.88M
33.39M
7.63
0.82
10.130
3.345
0.00
0.00
-5.84%
+4.80%
-22.06%
-21.23%
-33.39%
-40.54%
-53.10%
4632
Joint Corp
Joint Corp
JYNT
8.660
+0.090
+1.05%
6.74
67.75K
397.81K
123.56M
14.27M
5.48
0.86
13.469
7.500
0.00
0.00
-6.07%
-0.80%
-1.48%
-0.46%
+0.23%
-16.00%
-0.69%
4633
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
5.430
-0.025
-0.46%
4.03
37.60K
142.21K
123.48M
22.74M
5.22
0.39
9.980
4.630
0.00
0.00
-1.99%
-11.13%
-22.09%
-8.74%
-29.30%
--
-4.57%
4634
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
9.910
-0.430
-4.16%
7.35
30.09K
219.15K
123.48M
12.46M
5.89
0.59
13.457
6.259
0.00
0.00
+0.61%
+10.60%
+5.88%
+11.98%
+37.64%
-14.12%
+28.20%
4635
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
15.665
-0.105
-0.67%
4.58
1.55K
20.01K
123.18M
7.86M
1.01
0.07
16.280
11.233
0.27
1.72
+0.42%
+0.35%
-1.38%
+0.74%
+4.92%
+35.10%
+6.86%
4636
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
11.100
0.000
0.00%
--
83.95K
766.84K
122.85M
11.07M
2.27
1.02
14.470
10.540
0.00
0.00
-0.54%
+0.18%
-0.45%
-3.65%
-14.22%
+3.79%
-14.81%
4637
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
4.550
+0.165
+3.76%
5.93
576.81K
1.98M
122.71M
26.97M
4.83
0.80
8.250
3.600
0.00
0.00
+8.33%
+7.57%
-14.15%
-9.72%
+2.25%
+11.25%
+7.57%
4638
Natuzzi SpA
Natuzzi SpA
NTZ
2.220
+0.080
+3.74%
4.53
689.00
300.00
122.26M
55.07M
0.00
0.25
4.460
2.150
0.00
0.00
-12.60%
-19.57%
-24.23%
-24.23%
-17.78%
-48.97%
-5.93%
4639
Podcastone Inc
Podcastone Inc
PODC
4.540
-0.295
-6.10%
6.71
57.13K
200.99K
122.19M
26.91M
8.06
0.23
5.200
1.300
0.00
0.00
-4.62%
+14.36%
+30.84%
+94.85%
+102.68%
+141.49%
+83.81%
4640
MMTEC Inc
MMTEC Inc
MTC
4.850
-0.400
-7.62%
0.80
140.08K
455.78K
122.16M
25.19M
14.85
1.33
9.095
0.251
0.00
0.00
-20.88%
-7.97%
-34.64%
+3.41%
+96.36%
+353.27%
+41.81%
4641
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
5.890
-0.320
-5.15%
7.00
828.05K
3.53M
122.14M
20.74M
13.52
1.46
9.160
2.390
0.00
0.00
+32.36%
+42.27%
+30.89%
+18.04%
+25.32%
+123.11%
+41.59%
4642
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4643
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.699
+0.369
+3.57%
--
42.00
425.00
122.04M
11.41M
0.00
0.07
10.350
10.020
0.00
0.00
+3.47%
+3.37%
+4.35%
--
+5.10%
--
--
4644
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.415
+0.015
+1.07%
6.74
1.02M
1.19M
121.78M
86.06M
2.14
0.54
2.420
1.050
0.42
29.68
+2.54%
-7.52%
-27.44%
-23.51%
-23.51%
-38.74%
-19.60%
4645
Comscore Inc
Comscore Inc
SCOR
8.166
-0.084
-1.01%
6.51
54.01K
284.80K
121.48M
14.88M
3.75
1.29
10.178
4.390
0.00
0.00
+22.25%
+31.72%
+11.26%
+12.64%
+23.55%
+58.57%
+25.64%
4646
Hyperfine Inc
Hyperfine Inc
HYPR
1.505
-0.025
-1.63%
6.46
574.98K
729.88K
121.13M
80.49M
4.57
0.77
2.220
0.582
0.00
0.00
-9.34%
+3.79%
-16.85%
+40.65%
+46.12%
+103.49%
+53.68%
4647
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
9.610
-0.440
-4.38%
--
45.05K
229.58K
121.09M
12.60M
7.71
0.14
104.000
0.800
0.00
0.00
+3.11%
+20.13%
+137.87%
+139.77%
+72.47%
-81.80%
+139.53%
4648
TBH
TBH
TBH
5.050
+0.020
+0.40%
4.98
110.14K
332.90K
120.91M
23.94M
12.67
0.13
2.437
0.212
0.00
0.00
+582.43%
+676.92%
+703.12%
+2003.29%
+591.31%
+782.71%
+1162.50%
4649
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
120.69M
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
4650
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
120.69M
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
KeyAI