tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.29%
3
symbolEthereumETHUSD
-0.80%

Popular

View more
4
symbolGoldXAUUSD
+0.67%
5
symbolWTIUSOIL
-0.35%
6
symbolEUR/USDEURUSD
+0.00%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.06%
8
symbolSilverXAGUSD
+0.45%
9
symbolAUD/USDAUDUSD
+0.10%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4621
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
2.790
+0.020
+0.72%
4.39
46.99K
91.16K
32.12M
11.51M
6.85
0.92
6.000
2.400
0.80
28.67
+11.16%
-21.19%
-37.02%
-37.47%
-39.45%
-49.09%
--
4622
US Global Investors Inc
US Global Investors Inc
GROW
2.490
+0.000
+0.00%
5.55
51.16K
102.01K
32.12M
12.90M
3.82
0.70
2.776
2.020
0.09
3.61
+8.73%
+4.62%
-1.58%
+2.26%
+2.47%
+2.47%
--
4623
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
4.930
+0.080
+1.73%
4.46
20.17K
37.18K
32.11M
6.51M
7.31
0.76
0.000
0.000
0.00
0.00
-0.20%
-1.40%
-2.38%
+102.05%
+135.89%
+145.13%
--
4624
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
3.060
+0.040
+1.33%
6.70
39.01K
98.78K
32.09M
10.49M
3.99
0.86
4.400
2.470
0.00
0.00
+16.79%
+13.75%
+15.69%
+10.31%
+10.07%
-19.69%
--
4625
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
+0.000
+0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4626
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
1.180
+0.010
+0.85%
2.62
15.95K
12.72K
31.84M
26.99M
4.26
0.41
1.860
0.701
0.00
0.00
-2.88%
+3.51%
+1.72%
+34.06%
+28.26%
+61.64%
--
4627
VivoPower International PLC
VivoPower International PLC
VVPR
2.540
+0.090
+3.67%
2.81
224.57K
414.08K
31.82M
12.53M
7.73
0.54
8.880
0.619
0.00
0.00
+22.12%
-19.87%
-44.05%
-47.19%
-62.87%
+118.97%
--
4628
Data Storage Corp
Data Storage Corp
DTST
4.400
+0.000
+0.00%
6.69
65.25K
243.24K
31.81M
7.23M
2.91
0.90
5.439
2.930
0.00
0.00
+3.77%
+9.18%
+6.28%
-2.65%
+17.33%
+16.09%
--
4629
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.450
-0.044
-8.83%
--
582.17K
180.80K
31.65M
70.33M
7.00
0.55
3.910
0.114
0.00
0.00
+11.94%
-5.26%
-17.13%
-9.09%
-75.27%
+32.35%
--
4630
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
6.590
+0.190
+2.97%
4.76
6.23K
32.52K
31.64M
4.80M
3.32
1.27
20.940
5.740
0.00
0.00
-2.66%
+1.23%
-13.18%
-33.31%
-34.10%
-19.54%
--
4631
Able View Global Inc
Able View Global Inc
ABLV
0.640
+0.028
+4.52%
2.02
8.11K
4.82K
31.61M
49.39M
14.86
0.69
1.770
0.551
0.00
0.00
+2.14%
-20.40%
-30.44%
-25.59%
-46.22%
-28.89%
--
4632
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.774
+0.062
+8.71%
6.40
36.20K
21.95K
31.60M
40.83M
19.25
0.55
2.920
0.640
0.00
0.00
+11.16%
-1.01%
-39.99%
-41.80%
-21.83%
-18.93%
--
4633
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
+0.000
+0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4634
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
0.751
+0.008
+1.02%
--
100.93K
58.56K
31.50M
41.96M
14.60
1.22
13.400
0.721
0.00
0.00
-2.88%
-22.61%
-27.12%
-23.19%
-38.47%
-93.99%
--
4635
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
8.120
+0.180
+2.19%
6.52
26.74K
66.06K
31.41M
3.87M
4.62
1.61
13.350
7.720
0.00
0.00
+2.14%
-15.42%
-15.15%
-25.23%
-22.59%
-18.80%
--
4636
Zedge Inc
Zedge Inc
ZDGE
2.370
+0.020
+0.85%
6.45
97.78K
145.11K
31.32M
13.22M
7.20
1.28
4.890
1.728
0.00
0.00
+0.42%
-16.84%
-5.20%
-20.47%
-8.85%
-12.55%
--
4637
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.972
-0.032
-3.37%
--
158.00K
113.61K
31.15M
32.05M
18.26
1.22
4.270
0.781
0.00
0.00
+2.31%
-3.77%
-2.81%
-4.72%
-11.57%
-65.78%
--
4638
Smart Powerr Corp
Smart Powerr Corp
CREG
1.271
+0.040
+3.23%
4.73
23.00K
21.78K
31.13M
24.49M
8.06
0.75
14.700
1.020
0.00
0.00
+0.08%
-4.44%
+4.18%
-4.42%
+121.04%
+86.15%
--
4639
Pluri Inc
Pluri Inc
PLUR
3.810
+0.070
+1.87%
6.01
38.12K
113.02K
31.10M
8.16M
5.34
1.05
7.130
3.220
0.00
0.00
-2.31%
-8.85%
-2.06%
-21.44%
-13.21%
-31.60%
--
4640
LGL Group Inc
LGL Group Inc
LGL
5.740
+0.185
+3.19%
4.67
6.75K
27.85K
31.03M
5.41M
5.34
0.51
9.739
5.600
0.00
0.00
-9.18%
-7.43%
-7.72%
-13.51%
-13.03%
-1.88%
--
4641
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
0.960
+0.070
+7.87%
--
59.13K
46.43K
30.95M
32.24M
2.74
2.97
5.720
0.820
0.00
0.00
+6.68%
+5.89%
-16.52%
-15.04%
-29.93%
-70.46%
--
4642
Stardust Power Inc
Stardust Power Inc
SDST
3.430
+0.140
+4.26%
5.92
85.02K
235.73K
30.71M
8.95M
8.51
0.94
70.250
1.425
0.00
0.00
-1.72%
-5.25%
-26.24%
+1003.96%
+458.36%
-49.48%
--
4643
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
1.770
+0.100
+5.99%
5.86
98.80K
97.88K
30.71M
17.35M
8.98
1.02
7.120
2.180
0.00
0.00
+14.94%
+3.51%
-11.06%
-32.95%
-38.43%
-60.67%
--
4644
Solidion Technology Inc
Solidion Technology Inc
STI
10.650
+0.160
+1.53%
3.31
87.55K
757.85K
30.61M
2.87M
7.05
0.74
55.000
2.940
0.00
0.00
+5.34%
+5.24%
-0.28%
+55.25%
+205.16%
-50.41%
--
4645
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
4.500
-0.440
-8.91%
3.41
243.97K
795.57K
30.51M
6.78M
21.35
0.02
11.000
1.710
0.00
0.00
+122.66%
+38.38%
+8.96%
-22.41%
-22.15%
-2.81%
--
4646
Mogo Inc
Mogo Inc
MOGO
1.270
+0.060
+4.96%
6.47
72.24K
65.23K
30.44M
23.97M
7.33
0.51
5.190
1.090
0.00
0.00
+14.41%
+1.60%
-18.59%
-27.84%
-2.31%
-11.50%
--
4647
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
3.650
+0.725
+24.25%
5.56
220.01K
334.63K
30.32M
8.31M
17.52
1.36
20.829
1.620
0.00
0.00
-18.53%
-23.96%
-51.91%
-66.94%
-70.20%
-16.57%
--
4648
Cohen & Company Inc
Cohen & Company Inc
COHN
14.890
+0.020
+0.13%
5.76
5.37K
51.62K
30.31M
2.04M
3.78
0.31
16.480
6.100
1.00
6.71
+9.65%
+11.58%
+53.98%
+24.24%
+81.00%
+47.43%
--
4649
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
1.380
-0.080
-5.48%
--
139.09K
160.84K
30.23M
21.91M
7.43
0.36
1040.000
1.250
0.00
0.00
-14.81%
+3324.32%
+1984.59%
+332.74%
+133.90%
--
--
4650
Creative Realities Inc
Creative Realities Inc
CREX
2.870
-0.160
-5.28%
6.69
71.92K
163.55K
30.19M
10.52M
5.03
1.23
4.000
1.280
0.00
0.00
+5.13%
+7.89%
-2.05%
+23.18%
-25.65%
-9.75%
--
KeyAI