tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51698.700-1.08%
SPX500
SPX500
US500
7417.200-1.16%
NAS100
NAS100
NAS100
28572.300-1.48%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.09%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.08%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4621
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
5.620
+0.070
+1.26%
--
679.17K
1.34M
154.55M
27.50M
2.90
0.57
7.000
0.820
0.00
0.00
+9.77%
+3.88%
+8.08%
+70.82%
+3.31%
--
+11.07%
4622
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
4.200
-0.210
-4.76%
5.99
40.73K
125.75K
154.34M
36.75M
4.98
0.60
4.660
1.600
0.00
0.00
-3.00%
+0.48%
-0.36%
+14.44%
+74.27%
+81.03%
+101.92%
4623
Defi Technologies Ord Shs
Defi Technologies Ord Shs
DEFT
0.400
-0.008
-2.03%
4.62
1.43M
352.83K
154.22M
385.83M
5.80
0.79
5.450
0.650
0.00
0.00
-5.51%
-19.61%
-20.03%
-47.53%
-48.90%
-86.98%
-47.03%
4624
CURRENC Group Inc
CURRENC Group Inc
CURR
3.310
-0.210
-5.97%
4.93
295.65K
387.54K
154.01M
46.53M
11.07
3.31
4.725
0.327
0.00
0.00
-1.19%
+8.52%
+17.79%
+0.30%
+113.55%
+49.10%
+84.92%
4625
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
1.515
-0.115
-7.06%
4.43
1.77M
1.34M
153.93M
101.60M
10.92
0.59
7.600
1.900
0.00
0.00
+4.48%
-11.40%
-18.55%
-36.34%
-69.21%
-75.88%
-71.58%
4626
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
19.700
-0.320
-1.60%
2.79
16.02K
221.32K
153.86M
7.81M
2.10
0.75
23.130
18.450
1.80
9.13
-1.94%
-1.84%
+1.13%
+1.08%
-7.03%
-2.15%
-9.29%
4627
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
1.220
-0.020
-1.61%
6.87
579.88K
197.51K
153.41M
125.75M
3.62
0.63
4.980
2.470
0.00
0.00
-9.63%
-6.15%
+14.02%
-67.55%
-67.55%
-62.23%
-65.44%
4628
SIFCO Industries Inc
SIFCO Industries Inc
SIF
24.510
-1.650
-6.31%
4.08
122.55K
1.95M
153.29M
6.25M
11.16
1.18
22.500
2.950
0.00
0.00
+10.80%
+11.92%
+18.81%
+53.67%
+277.08%
+384.39%
+339.25%
4629
Graf Global Corp
Graf Global Corp
GRAF_u
11.390
0.000
0.00%
--
0.00
0.00
153.07M
28.75M
0.00
4.36
13.200
10.450
0.00
0.00
+0.00%
-0.90%
-0.73%
+4.09%
-1.89%
+3.31%
-6.64%
4630
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4631
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.140
-0.180
-13.64%
6.25
1.49M
1.28M
152.18M
133.49M
12.50
1.10
3.290
0.960
0.00
0.00
-3.39%
-2.56%
+11.76%
+11.76%
-54.76%
+2.70%
-47.47%
4632
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.300
+0.020
+0.19%
--
143.00
1.47K
151.98M
14.76M
0.00
0.02
10.240
9.920
0.00
0.00
+0.19%
+0.68%
+0.29%
+1.18%
+1.58%
--
+2.18%
4633
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
23.495
0.000
0.00%
6.43
0.00
0.00
151.86M
6.42M
0.08
0.58
23.460
8.610
0.00
0.00
+0.28%
+0.28%
+0.75%
+71.25%
+117.55%
+3514.62%
+159.04%
4634
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.370
0.000
0.00%
--
0.00
0.00
151.68M
14.76M
0.00
0.49
11.440
10.010
0.00
0.00
+8.23%
-2.28%
+8.23%
+0.88%
+9.18%
+3.29%
--
4635
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.138
0.000
0.00%
--
0.00
0.00
151.68M
0.00
0.00
0.00
0.240
0.082
0.00
0.00
+14.01%
-1.72%
+0.07%
+0.00%
-2.03%
--
--
4636
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
4.130
-0.450
-9.83%
6.59
105.72K
340.57K
151.22M
36.61M
11.02
1.35
6.625
2.370
0.00
0.00
-11.18%
-11.56%
-7.40%
-23.66%
-24.77%
+50.18%
-31.05%
4637
Golden Matrix Group Ord Shs
Golden Matrix Group Ord Shs
MRDN
11.970
-1.360
-10.20%
4.64
78.90K
650.27K
151.11M
12.62M
10.27
1.40
23.760
5.800
0.00
0.00
-14.01%
-15.05%
-9.46%
+65.79%
--
--
--
4638
YD Bio Ord Shs
YD Bio Ord Shs
YDES
2.140
-0.070
-3.17%
--
39.33K
52.90K
150.92M
70.52M
10.85
1.47
25.000
3.500
0.00
0.00
-13.01%
+0.00%
-18.63%
-60.81%
-80.60%
--
-82.44%
4639
Molecular Partners AG
Molecular Partners AG
MOLN
4.020
+0.050
+1.26%
5.70
24.00
59.00
150.79M
37.51M
0.00
0.01
5.360
3.410
0.00
0.00
-1.95%
-0.10%
+5.79%
-7.59%
-3.13%
+0.50%
-7.77%
4640
Cantor Equity Partners VI Ord Shs Class A
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.266
-0.074
-0.71%
--
6.00
10.00
150.66M
14.68M
0.00
0.00
10.310
10.070
0.00
0.00
-1.48%
-1.66%
-1.00%
+1.15%
--
--
--
4641
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
1.705
-0.055
-3.13%
4.40
319.59K
237.06K
150.24M
88.12M
3.40
1.06
3.190
1.530
0.00
0.00
-11.20%
-12.56%
-4.21%
-9.79%
-38.89%
-37.32%
-28.06%
4642
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4643
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4644
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4645
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.350
0.000
0.00%
3.51
3.61K
1.46K
149.21M
110.52M
0.65
0.38
1.890
1.290
0.00
0.00
-1.46%
-5.59%
-2.55%
-9.09%
-11.18%
-7.56%
-11.18%
4646
T3 Defense Ord Shs
T3 Defense Ord Shs
DFNS
3.895
-0.805
-17.13%
4.80
583.20K
1.78M
148.85M
38.22M
17.44
0.01
17.280
0.322
0.00
0.00
+7800.61%
+2549.66%
+2128.26%
+718.79%
+61.62%
-55.59%
-3.35%
4647
Owlet Inc
Owlet Inc
OWLT
5.265
-0.035
-0.66%
6.55
161.45K
379.67K
147.94M
28.10M
6.50
1.43
16.940
4.190
0.00
0.00
-9.07%
-10.91%
-5.98%
+1.45%
-58.80%
-36.79%
-67.48%
4648
Eastern Company
Eastern Company
EML
24.520
+0.390
+1.62%
5.26
39.08K
646.70K
147.88M
6.03M
6.36
3.18
26.770
17.610
0.44
1.79
-7.82%
-5.36%
+3.33%
+10.65%
+35.84%
+5.64%
+24.53%
4649
AmperCap Acquisition Company Units
AmperCap Acquisition Company Units
APMCU
10.020
0.000
0.00%
--
0.00
0.00
147.71M
17.42M
0.19
8.30
10.100
9.970
0.00
0.00
+0.00%
-0.10%
--
--
--
--
--
4650
AmperCap Acquisition Company Rights
AmperCap Acquisition Company Rights
APMCR
0.145
0.000
0.00%
--
88.00
12.00
147.71M
--
0.00
0.00
0.700
0.140
--
--
-6.45%
-9.38%
--
--
--
--
--

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey17 minutes ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey41 minutes ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey8 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey3 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey4 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey6 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.