tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+3.78%
enCore Energy Corp+11.43%
Uranium Royalty Corp+8.47%
Energy Fuels Inc+5.16%

Automobiles & Auto Parts

+3.43%
Luminar Technologies Inc+11.97%
Li Auto Inc+7.21%
Tesla Inc+5.37%

Renewable Energy

+2.09%
Canadian Solar Inc+9.18%
Gevo Inc+8.98%
JinkoSolar Holding Co Ltd+7.65%

Software & IT Services

+1.54%
Hyperscale Data Inc+33.62%
mF International Limited+21.68%
Soluna Holdings Inc+17.20%

Mineral Resources

+1.02%
Vista Gold Corp+26.62%
Orla Mining Ltd+10.55%
Nexa Resources SA+8.27%

Retailers

+0.93%
Upbound Group Inc+8.16%
American Eagle Outfitters Inc+7.22%
Revolve Group Inc+7.09%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4621
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
6.070
-0.140
-2.25%
4.99
45.03K
173.62K
35.87M
5.91M
2.41%
2.75%
11.990
5.202
0.00
0.00%
-1.77%
+1.33%
-2.87%
+0.16%
-18.52%
-26.75%
--
4622
Nixxy Inc
Nixxy Inc
NIXX
1.730
+0.030
+1.78%
3.43
195.29K
281.45K
35.85M
20.72M
3.82%
2.58%
8.500
1.350
0.00
0.00%
+8.82%
+1.78%
+4.86%
-7.96%
-21.70%
-22.40%
--
4623
Mural Oncology PLC
Mural Oncology PLC
MURA
2.075
-0.005
-0.24%
--
48.09K
75.92K
35.84M
17.27M
0.48%
0.49%
4.740
0.950
0.00
0.00%
+0.24%
+0.72%
+17.89%
-15.99%
-45.82%
-35.35%
--
4624
Supercom Ltd
Supercom Ltd
SPCB
10.300
-0.140
-1.34%
5.91
44.50K
315.63K
35.80M
3.48M
3.41%
0.76%
18.950
2.890
0.00
0.00%
+7.06%
+15.53%
+2.23%
+0.09%
+40.32%
+251.53%
--
4625
electroCore, Inc.
electroCore, Inc.
ECOR
4.790
+0.050
+1.05%
5.58
38.11K
173.07K
35.76M
7.47M
3.58%
1.44%
19.490
4.160
0.00
0.00%
-2.64%
-9.79%
-8.50%
-8.76%
-35.57%
-20.16%
--
4626
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
4.400
-0.120
-2.65%
5.82
10.03K
16.07K
35.48M
8.06M
2.65%
0.48%
9.430
4.090
0.65
14.77%
+1.85%
-6.38%
-1.78%
-14.47%
-30.92%
-32.72%
--
4627
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
0.985
-0.015
-1.48%
3.43
234.52K
107.25K
35.38M
35.92M
19.37%
0.62%
2.560
0.415
0.00
0.00%
+31.20%
+63.08%
+95.08%
-1.48%
-21.80%
-17.90%
--
4628
IGC Pharma Inc
IGC Pharma Inc
IGC
0.420
+0.014
+3.42%
5.59
334.72K
106.49K
35.32M
84.14M
2.90%
0.72%
0.498
0.253
0.00
0.00%
+1.08%
-2.59%
+13.49%
+40.40%
+37.01%
+12.09%
--
4629
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
1.350
+0.000
+0.00%
5.46
57.61K
64.31K
35.32M
26.16M
4.51%
0.81%
16.940
1.260
0.00
0.00%
+2.27%
-8.16%
-11.18%
-40.78%
-63.70%
-55.59%
--
4630
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
8.500
+0.050
+0.59%
4.00
1.74K
14.76K
35.14M
4.13M
2.25%
1.23%
19.750
6.400
0.00
0.00%
-5.02%
-5.76%
-8.10%
-40.13%
-54.30%
-35.01%
--
4631
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
+0.000
+0.00%
--
0.00
0.00
34.95M
17.13M
10.95%
1.27%
21.960
1.560
0.00
0.00%
+22.89%
+4.08%
-28.16%
-52.77%
-61.52%
-84.54%
-63.03%
4632
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
5.863
+0.043
+0.74%
3.19
11.30K
32.36K
34.88M
5.95M
3.24%
0.53%
19.000
5.000
0.00
0.00%
-5.88%
-4.03%
-14.52%
-25.49%
-27.25%
+4.70%
--
4633
Vince Holding Corp
Vince Holding Corp
VNCE
2.688
+0.038
+1.45%
5.86
614.47K
757.89K
34.87M
12.97M
10.74%
0.05%
6.890
1.020
0.00
0.00%
+81.65%
+89.33%
+85.41%
+81.65%
+36.47%
+47.71%
--
4634
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
2.078
+0.268
+14.83%
5.68
187.16K
270.63K
34.85M
16.77M
14.27%
2.41%
3.483
1.150
0.00
0.00%
+40.43%
+36.73%
+12.95%
+36.73%
-1.02%
-29.30%
--
4635
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
2.310
+0.000
+0.00%
--
8.30K
13.08K
34.83M
15.08M
3.02%
0.24%
10.500
1.640
0.00
0.00%
+15.50%
-7.04%
-20.06%
+17.87%
+0.04%
+10.52%
--
4636
EuroDry Ltd
EuroDry Ltd
EDRY
12.260
+0.240
+2.00%
6.41
1.49K
18.13K
34.66M
2.83M
0.49%
0.69%
20.798
7.600
0.00
0.00%
+12.06%
+12.47%
+20.44%
+31.40%
+10.94%
-39.03%
--
4637
Reading International Inc
Reading International Inc
RDI
1.525
+0.035
+2.35%
5.95
6.59K
5.17K
34.64M
22.72M
2.23%
0.31%
1.890
1.170
0.00
0.00%
-0.97%
-1.29%
+8.92%
+14.23%
+8.92%
-10.29%
--
4638
Laser Photonics Corp
Laser Photonics Corp
LASE
2.421
-0.169
-6.53%
3.87
748.92K
1.37M
34.56M
14.28M
10.77%
1.17%
19.800
1.710
0.00
0.00%
+20.43%
-39.78%
-4.31%
+25.43%
-33.31%
-55.25%
--
4639
Captivision Inc
Captivision Inc
CAPT
1.185
+0.045
+3.95%
--
109.75K
55.78K
34.55M
29.16M
5.25%
1.59%
2.600
0.370
0.00
0.00%
-0.42%
+1.28%
-9.54%
+2.15%
+118.23%
-48.47%
--
4640
LGL Group Inc
LGL Group Inc
LGL
6.380
-0.150
-2.30%
4.87
293.00
370.00
34.38M
5.39M
0.00%
0.12%
9.739
5.390
0.00
0.00%
-3.62%
-1.69%
-8.13%
-8.33%
-3.33%
+8.04%
--
4641
Intrusion Inc
Intrusion Inc
INTZ
1.724
+0.034
+2.04%
4.59
67.05K
76.89K
34.32M
19.90M
2.95%
0.90%
7.340
0.353
0.00
0.00%
+3.88%
-2.57%
-3.65%
-22.66%
+43.70%
+65.81%
--
4642
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.110
-0.100
-1.92%
4.67
1.59K
6.98K
34.28M
6.71M
8.10%
0.62%
7.000
4.210
0.00
0.00%
-5.54%
-8.09%
-11.74%
-14.26%
-20.15%
-15.67%
--
4643
FAT Brands Inc
FAT Brands Inc
FAT
1.915
+0.015
+0.79%
5.83
31.33K
59.39K
34.25M
17.89M
2.94%
1.90%
4.098
1.750
0.28
14.62%
+2.68%
+5.80%
-2.79%
-21.51%
-35.95%
-28.83%
--
4644
Urban One Inc
Urban One Inc
UONEK
0.751
-0.012
-1.64%
4.73
31.78K
24.39K
34.05M
45.33M
16.76%
1.81%
1.400
0.440
0.00
0.00%
-14.65%
-4.81%
+2.86%
+5.49%
+6.79%
-38.44%
--
4645
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
1.060
-0.005
-0.47%
--
5.73K
4.86K
33.97M
32.05M
3.75%
0.09%
4.270
0.781
0.00
0.00%
+1.93%
+0.95%
+1.92%
+0.95%
-16.66%
-71.19%
--
4646
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
2.670
+0.050
+1.91%
5.62
1.70K
3.83K
33.95M
12.72M
5.28%
0.23%
5.010
1.310
0.00
0.00%
+1.13%
+1.90%
+4.70%
+77.99%
-13.87%
-47.95%
--
4647
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.420
+0.015
+0.34%
3.95
1.26K
3.11K
33.88M
7.67M
3.29%
0.74%
6.590
3.470
0.00
0.00%
-1.11%
-5.95%
-5.29%
-3.28%
+0.00%
-17.38%
--
4648
Mogu Inc
Mogu Inc
MOGU
4.730
-0.170
-3.47%
4.54
212.96K
655.10K
33.88M
7.16M
6.84%
0.02%
8.100
1.830
0.00
0.00%
+92.27%
+97.90%
+109.75%
+121.15%
+110.22%
+142.24%
--
4649
Snail Inc
Snail Inc
SNAL
0.903
+0.023
+2.60%
5.56
50.16K
41.11K
33.79M
37.42M
5.68%
1.30%
3.420
0.636
0.00
0.00%
+5.60%
-2.41%
-8.30%
-37.07%
-42.84%
+8.15%
--
4650
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
1.230
-0.050
-3.88%
3.64
84.14K
79.29K
33.68M
27.38M
5.46%
1.32%
1.675
0.975
0.00
0.00%
+3.39%
+11.85%
+14.99%
+11.85%
-18.51%
+18.30%
--
KeyAI