tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4591
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
7.310
-0.720
-8.97%
5.11
981.11K
4.89M
131.71M
18.02M
12.01
0.90
30.400
6.130
0.00
0.00
-1.62%
+5.79%
-35.76%
-56.04%
-68.35%
--
-67.15%
4592
US GoldMining Inc
US GoldMining Inc
USGO
9.875
+0.165
+1.70%
4.40
41.67K
339.44K
131.43M
13.31M
3.50
0.71
17.980
7.420
0.00
0.00
-9.73%
-18.52%
-25.58%
-24.27%
-0.05%
+2.86%
+11.96%
4593
Yiren Digital Ltd
Yiren Digital Ltd
YRD
1.360
+0.020
+1.49%
4.72
243.05K
144.32K
131.40M
96.62M
10.97
0.93
7.680
1.315
0.41
30.23
-4.90%
-31.66%
-33.66%
-64.40%
-69.09%
-78.34%
-63.24%
4594
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
16.220
+0.030
+0.19%
2.47
9.37K
134.33K
131.33M
8.10M
0.55
0.54
16.140
13.350
0.00
0.00
+2.98%
+3.77%
+3.18%
+10.79%
+15.36%
--
+11.94%
4595
Vernal Capital Acquisition Units (Proposed)
Vernal Capital Acquisition Units (Proposed)
VECA_u
10.110
0.000
0.00%
--
0.00
0.00
131.20M
--
0.78
0.05
0.000
0.000
0.00
0.00
+0.60%
+1.35%
--
--
--
--
--
4596
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
33.235
-0.925
-2.71%
7.05
24.09K
584.45K
130.90M
3.94M
4.71
0.56
44.000
14.000
0.00
0.00
+0.23%
-6.35%
+2.26%
-6.14%
+8.93%
+103.90%
-16.89%
4597
Eastern Company
Eastern Company
EML
21.660
+0.160
+0.74%
5.87
18.79K
307.93K
130.86M
6.04M
1.90
0.78
26.770
17.610
0.44
2.03
+2.70%
+6.65%
-2.12%
+16.83%
+9.06%
-4.92%
+10.01%
4598
MaxCyte Inc
MaxCyte Inc
MXCT
1.220
0.000
0.00%
7.25
942.52K
681.98K
130.69M
107.12M
7.37
0.66
2.400
0.643
0.00
0.00
+22.00%
+15.09%
+42.19%
+55.93%
-21.29%
-46.49%
-21.29%
4599
Breeze Acquisition II Units (Proposed)
Breeze Acquisition II Units (Proposed)
BREZU
10.040
0.000
0.00%
--
26.17K
260.55K
129.99M
--
0.11
1.03
10.165
9.980
0.00
0.00
+0.00%
+0.40%
--
--
--
--
--
4600
SNWV
SNWV
SNWV
15.125
-0.765
-4.81%
6.57
63.65K
657.73K
129.99M
8.59M
8.18
0.94
46.585
15.355
0.00
0.00
-6.98%
-10.29%
-3.29%
-34.72%
-49.38%
-46.59%
-49.31%
4601
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
4.185
+0.155
+3.85%
5.73
59.02K
193.30K
129.94M
31.05M
10.91
0.61
5.540
1.080
0.00
0.00
+1.58%
-6.38%
+15.61%
+14.66%
+125.00%
+219.51%
+168.27%
4602
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
2.420
+0.330
+15.79%
--
7.81M
12.49M
129.90M
53.68M
30.14
1.00
55.000
0.914
0.00
0.00
+63.51%
+69.23%
+26.04%
-23.90%
+101.67%
--
+139.60%
4603
Endava PLC
Endava PLC
DAVA
3.185
-0.315
-9.00%
6.21
283.79K
588.86K
129.89M
40.78M
7.28
0.68
17.360
3.200
0.00
0.00
-1.70%
-20.38%
-23.62%
-42.09%
-51.00%
-79.37%
-49.60%
4604
ARCLU.NB
ARCLU.NB
ARCLU
10.200
-0.020
-0.20%
--
25.00K
253.65K
129.24M
--
0.00
2.24
10.130
10.005
0.00
0.00
+1.39%
+1.64%
+1.90%
--
--
--
--
4605
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
5.695
-0.075
-1.30%
--
46.56K
78.05K
129.22M
22.69M
7.97
0.63
24.200
2.900
0.00
0.00
+32.44%
-3.15%
-5.79%
+29.43%
-48.13%
+40.97%
-11.29%
4606
OTAI_u.NB
OTAI_u.NB
OTAI_u
10.075
+0.007
+0.07%
--
41.60K
394.42K
129.18M
12.82M
0.49
0.87
10.531
9.910
0.00
0.00
-0.25%
+0.65%
--
--
--
--
--
4607
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
3.515
-0.025
-0.71%
7.19
49.34K
147.97K
129.17M
36.75M
5.08
0.67
4.660
1.820
0.00
0.00
-3.17%
+13.02%
+6.19%
+56.92%
+22.47%
+69.81%
+68.99%
4608
Ascent Industries Co
Ascent Industries Co
ACNT
13.720
+0.300
+2.24%
5.43
75.81K
857.32K
128.98M
9.40M
3.65
1.14
17.920
11.622
0.00
0.00
-3.45%
-2.90%
-8.04%
+3.47%
-8.84%
+5.78%
-15.26%
4609
Shimmick Corp
Shimmick Corp
SHIM
3.750
+0.055
+1.49%
6.31
75.85K
216.57K
128.74M
34.33M
5.22
0.31
6.763
1.365
0.00
0.00
-2.09%
-15.73%
-28.44%
+5.34%
+44.79%
+150.00%
+28.42%
4610
Optical Cable Corp
Optical Cable Corp
OCC
15.630
+2.045
+15.05%
4.80
624.22K
7.00M
128.60M
8.23M
14.70
1.14
16.220
2.440
0.00
0.00
+14.76%
+49.57%
+43.92%
+158.35%
+73.67%
+442.70%
+251.23%
4611
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
5.440
+0.030
+0.55%
6.62
82.54K
182.20K
128.18M
23.56M
2.88
1.16
12.470
4.710
1.22
22.42
+4.41%
+2.26%
+2.06%
-28.89%
-17.33%
-53.72%
-21.04%
4612
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
2.635
-0.095
-3.48%
5.90
342.06K
681.26K
128.09M
48.61M
4.57
0.91
5.585
1.980
0.00
0.00
+0.96%
+11.65%
-5.22%
-3.13%
-29.17%
-45.33%
-26.81%
4613
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
2.225
-0.005
-0.22%
6.01
387.88K
615.70K
128.00M
57.53M
3.12
0.27
3.440
1.470
0.00
0.00
+12.94%
+31.66%
+11.25%
+0.91%
+18.98%
+25.00%
+21.58%
4614
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.110
-0.030
-2.63%
4.27
234.72K
225.63K
127.64M
114.99M
5.26
0.41
1.995
0.863
0.00
0.00
+8.82%
-0.89%
+0.91%
-10.48%
-18.98%
-5.13%
-39.01%
4615
Nyxoah SA
Nyxoah SA
NYXH
2.960
-0.060
-1.99%
6.52
39.12K
86.48K
127.36M
43.03M
1.98
1.95
8.870
2.300
0.00
0.00
+9.63%
+1.37%
+2.78%
-20.86%
-40.20%
-62.17%
-35.65%
4616
Amplitech Group Inc
Amplitech Group Inc
AMPG
5.020
-0.175
-3.37%
7.07
3.39M
12.50M
127.18M
25.34M
9.14
0.61
5.646
1.640
0.00
0.00
+0.60%
+35.68%
+128.18%
+97.64%
+46.36%
+122.12%
+67.89%
4617
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
14.700
+0.185
+1.27%
5.06
20.48K
229.83K
127.17M
8.65M
1.92
0.93
19.750
13.170
0.80
5.44
+1.66%
+4.40%
+3.38%
+1.45%
-2.13%
-9.20%
-12.29%
4618
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
6.860
-0.110
-1.58%
2.39
26.03K
116.50K
127.06M
18.52M
7.03
0.70
12.900
4.943
0.00
0.00
+3.16%
+4.73%
-1.58%
-1.86%
-10.91%
--
-15.10%
4619
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.250
0.000
0.00%
--
0.00
0.00
126.65M
0.00
0.00
0.00
0.490
0.240
0.00
0.00
-11.03%
-14.97%
-6.02%
-20.13%
-28.39%
-7.41%
-33.19%
4620
Aperture Units (Proposed)
Aperture Units (Proposed)
APURU
10.020
0.000
0.00%
--
25.09K
251.44K
126.59M
12.63M
0.29
0.37
10.020
9.990
0.00
0.00
+0.30%
--
--
--
--
--
--
KeyAI