tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51698.700-1.08%
SPX500
SPX500
US500
7417.200-1.16%
NAS100
NAS100
NAS100
28572.100-1.48%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.09%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.08%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4591
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED
9.965
0.000
0.00%
--
1.00K
9.98K
159.27M
15.98M
0.00
0.00
10.000
9.870
0.00
0.00
-0.10%
+0.00%
-0.10%
+0.81%
--
--
--
4592
Stratus Properties Inc
Stratus Properties Inc
STRS
19.875
+0.085
+0.43%
4.55
97.64K
1.63M
159.24M
8.01M
3.03
1.47
32.930
15.350
0.00
0.00
-3.85%
-26.39%
-31.47%
-33.60%
-33.46%
+11.47%
-17.80%
4593
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4594
New England Realty Associates LP
New England Realty Associates LP
NEN
57.000
+0.500
+0.88%
4.05
12.00
624.00
159.02M
2.79M
0.00
0.02
75.000
56.000
1.60
2.80
-1.28%
-2.54%
-4.36%
-8.05%
-12.31%
-22.71%
-11.63%
4595
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
2.370
-0.090
-3.66%
--
34.04K
6.08K
158.98M
67.08M
2.23
2.12
6.650
3.200
0.00
0.00
-2.87%
+0.85%
+4.87%
-21.00%
-46.86%
--
--
4596
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4597
LaFayette Acquisition Rights Exp 24 Oct 2030
LaFayette Acquisition Rights Exp 24 Oct 2030
LAFAR
0.090
0.000
0.00%
--
19.00
2.00
158.86M
0.00
0.00
0.00
0.299
0.075
0.00
0.00
-41.87%
-16.73%
+54.40%
+28.67%
-12.50%
--
-33.31%
4598
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
10.109
-0.001
-0.01%
--
7.00
40.00
158.85M
15.71M
0.00
0.25
10.200
9.870
0.00
0.00
+0.29%
-0.01%
-0.01%
+1.09%
+1.09%
--
+2.11%
4599
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
4.645
-0.125
-2.62%
6.31
324.44K
991.19K
158.79M
34.19M
6.28
1.04
5.790
1.250
0.00
0.00
-0.96%
-8.20%
+0.76%
+8.02%
+186.73%
+147.07%
+222.57%
4600
Exodus Movement Inc
Exodus Movement Inc
EXOD
5.360
-0.090
-1.65%
6.55
45.56K
138.90K
158.35M
29.54M
12.29
1.11
39.930
5.890
0.00
0.00
+9.84%
+5.93%
-3.94%
-32.15%
-61.66%
-84.05%
-63.76%
4601
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
2.685
+0.025
+0.94%
6.12
892.94K
1.69M
158.27M
58.95M
2.44
0.74
9.330
4.285
0.00
0.00
+4.07%
-0.56%
-5.12%
-23.50%
-35.77%
-44.18%
-36.37%
4602
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
158.11M
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
4603
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
158.11M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
4604
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.310
-0.020
-0.19%
--
13.00
103.00
158.09M
15.33M
0.00
0.00
11.030
9.950
0.00
0.00
+0.19%
+0.10%
+0.29%
+0.68%
+1.88%
--
+2.18%
4605
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
12.680
-0.880
-6.49%
6.63
85.74K
854.47K
157.98M
12.46M
6.85
1.10
13.457
6.259
0.00
0.00
-10.33%
-11.14%
+23.23%
+33.90%
+44.42%
+33.33%
+64.04%
4606
FMACR.NB
FMACR.NB
FMACR
0.180
+0.000
+0.11%
--
8.84K
1.25K
157.96M
--
5.38
0.37
0.200
0.160
--
--
+5.88%
+6.00%
-9.85%
--
--
--
--
4607
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
10.510
0.000
0.00%
--
0.00
0.00
157.93M
15.33M
0.38
0.12
13.660
10.020
0.00
0.00
+0.19%
-0.66%
+0.00%
-4.37%
+1.55%
+4.37%
+1.15%
4608
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
2.300
-0.050
-2.13%
5.39
3.15K
6.68K
157.74M
68.58M
3.82
0.02
8.803
2.355
0.00
0.00
-6.12%
-14.81%
-20.69%
-22.03%
-59.51%
-67.31%
-61.98%
4609
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
5.030
-0.310
-5.81%
6.23
613.30K
1.97M
157.66M
31.34M
7.65
0.53
50.400
6.610
0.00
0.00
+3.07%
-13.13%
-9.86%
-48.46%
-71.71%
-84.94%
-68.56%
4610
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.625
-0.035
-2.11%
5.65
823.36K
981.83K
157.55M
96.95M
3.01
0.58
3.535
0.957
0.00
0.00
-2.11%
-16.24%
-2.11%
-23.71%
+9.80%
-31.43%
+2.20%
4611
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_u
10.300
0.000
0.00%
--
10.00
103.00
157.13M
0.00
0.00
0.00
10.120
9.980
0.00
0.00
+0.10%
-3.15%
-1.72%
+2.24%
--
--
--
4612
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_r
0.290
0.000
0.00%
--
0.00
0.00
157.13M
0.00
6.89
38.94
0.660
0.150
0.00
0.00
-3.33%
+0.46%
-17.26%
+10.31%
--
--
--
4613
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
3.020
-0.090
-2.89%
6.15
182.18K
385.80K
156.82M
51.93M
8.68
0.80
7.750
1.305
0.00
0.00
-22.56%
-30.41%
-25.06%
-31.98%
-21.96%
+57.29%
-50.73%
4614
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.170
-0.040
-1.81%
5.89
286.32K
376.94K
156.73M
72.23M
4.52
0.88
3.600
1.000
0.00
0.00
+0.00%
-19.63%
-6.06%
-13.89%
-22.22%
+34.78%
+2.84%
4615
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
3.680
-0.150
-3.92%
--
3.96K
12.30K
156.65M
42.57M
3.24
0.27
2.600
0.191
0.00
0.00
-9.36%
-11.96%
-11.75%
+1166.78%
+228.57%
+162.86%
+699.83%
4616
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.700
-0.000
-0.06%
4.31
1.06M
480.04K
156.51M
223.71M
8.45
0.62
7.820
0.221
0.00
0.00
+14.31%
-6.70%
-12.56%
+137.96%
+90.89%
-82.51%
+169.08%
4617
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
1.855
-0.135
-6.78%
3.13
924.38K
1.39M
156.43M
84.33M
11.05
1.15
16.250
1.480
0.00
0.00
-7.25%
+22.85%
+22.85%
-4.87%
-31.30%
-82.13%
-47.45%
4618
FMAC.NB
FMAC.NB
FMAC
10.009
-0.001
-0.00%
--
20.00
200.00
155.77M
15.56M
0.00
0.00
10.020
9.900
0.00
0.00
+0.30%
+0.40%
+0.50%
--
--
--
--
4619
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
15.110
+0.060
+0.40%
4.56
39.97K
398.60K
155.01M
10.26M
5.84
1.12
19.717
9.170
0.00
0.00
-4.97%
-3.88%
+2.37%
-10.86%
+35.15%
+23.95%
+30.03%
4620
ARC Group Acquisition I Ord Shs Class A
ARC Group Acquisition I Ord Shs Class A
ARCL
9.920
+0.020
+0.20%
--
7.00
43.00
154.95M
15.62M
0.00
0.00
9.970
9.850
0.00
0.00
+0.20%
+0.20%
+0.14%
--
--
--
--

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey17 minutes ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey41 minutes ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey8 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey3 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey4 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey6 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.