tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51463.200-0.05%
SPX500
SPX500
US500
7701.200-0.07%
NAS100
NAS100
NAS100
30435.000-0.14%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4591
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
0.966
-0.008
-0.82%
6.32
21.08K
20.64K
30.97M
32.06M
7.18
0.07
4.650
0.760
0.00
0.00
-2.73%
-4.65%
-1.83%
-29.19%
-56.42%
-77.66%
-44.01%
4592
CVD Equipment Corp
CVD Equipment Corp
CVV
4.430
0.000
0.00%
4.63
2.39K
10.59K
30.74M
6.94M
5.41
0.03
9.100
2.960
0.00
0.00
-3.70%
-31.00%
-41.48%
-34.76%
+5.48%
+29.16%
+43.37%
4593
Circle8 Group Ord Shs
Circle8 Group Ord Shs
CIRC
0.340
-0.056
-14.14%
0.00
145.45K
51.09K
30.59M
89.96M
36.61
0.27
54.950
0.320
0.00
0.00
-24.84%
-39.90%
-52.83%
-99.34%
-99.32%
-99.32%
-99.29%
4594
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
2.100
+0.020
+0.96%
4.24
0.00
0.00
30.57M
14.56M
--
--
3.070
0.833
0.00
0.00
+0.97%
-1.42%
+34.19%
+52.38%
+82.46%
-5.46%
+94.39%
4595
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
+0.050
+0.53%
0.00
0.00
0.00
30.46M
3.24M
--
--
14.000
5.184
0.00
0.00
-3.09%
-14.93%
+11.90%
+51.86%
+4.44%
-70.50%
+0.00%
4596
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.740
-0.019
-2.50%
5.90
0.00
0.00
30.23M
40.85M
--
--
1.830
0.512
0.00
0.00
-3.27%
+12.12%
+28.70%
+10.28%
+8.82%
-35.65%
+5.71%
4597
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
10.560
-0.730
-6.47%
4.58
100.00
1.06K
30.20M
2.86M
19.35
0.00
32.319
4.260
0.00
0.00
+6.97%
-10.41%
-23.70%
+42.63%
-12.48%
+127.25%
+102.87%
4598
CLPS Inc
CLPS Inc
CLPS
1.010
+0.005
+0.50%
2.76
300.00
299.50
30.14M
29.84M
6.46
0.06
1.880
0.800
0.00
0.00
-2.93%
-2.45%
-7.01%
+18.17%
+13.07%
-3.40%
+23.91%
4599
Alset Inc
Alset Inc
AEI
0.774
-0.053
-6.41%
4.61
953.00
768.00
30.11M
38.90M
6.53
0.00
3.979
0.800
0.00
0.00
-16.67%
-34.96%
-49.69%
-42.86%
-54.55%
-70.80%
-76.74%
4600
Mainz Biomed N V Ord Shs
Mainz Biomed N V Ord Shs
QUCY
1.320
0.000
0.00%
0.00
16.46K
21.63K
30.06M
22.77M
4.54
0.04
4.930
0.300
0.00
0.00
+0.76%
-5.04%
-2.94%
-17.50%
+176.73%
-18.01%
+17.86%
4601
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
3.625
+0.125
+3.57%
5.44
0.00
0.00
29.94M
8.26M
--
--
5.450
3.288
0.00
0.00
-3.45%
-8.50%
-13.58%
-23.78%
-10.71%
-70.24%
-41.74%
4602
Beyondspring Inc
Beyondspring Inc
BYSI
0.727
-0.013
-1.76%
4.62
954.00
709.99
29.89M
41.12M
5.94
0.02
2.440
0.566
0.00
0.00
+0.42%
+13.20%
-1.11%
-60.22%
-58.36%
-57.87%
-56.32%
4603
IGC Pharma Inc
IGC Pharma Inc
IGC
0.286
+0.003
+1.06%
5.61
60.43K
17.26K
29.85M
104.37M
6.36
0.09
0.451
0.235
0.00
0.00
+5.15%
+1.42%
-6.23%
+5.54%
+5.54%
-30.07%
+1.78%
4604
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
1.970
0.000
0.00%
0.00
790.00
1.59K
29.75M
15.10M
6.85
0.02
180.639
1.880
0.00
0.00
-11.11%
-35.69%
-51.81%
-52.38%
-78.66%
-95.01%
-90.97%
4605
Rand Capital Corp
Rand Capital Corp
RAND
9.990
-0.330
-3.20%
4.37
100.00
999.00
29.67M
2.97M
12.30
0.02
15.424
9.747
1.16
11.61
-7.10%
-10.44%
-0.69%
-0.93%
-9.19%
-24.04%
-5.23%
4606
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
1.140
-0.020
-1.72%
4.48
5.19K
5.92K
29.64M
26.00M
6.46
10.47
3.400
0.707
0.00
0.00
+7.41%
+19.59%
+45.00%
-26.11%
+7.41%
-64.09%
-45.54%
4607
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.197
+0.005
+2.60%
6.19
131.10K
26.01K
29.62M
150.34M
8.33
0.02
0.862
0.160
0.00
0.00
+23.13%
+10.06%
+0.00%
-3.90%
-2.48%
-70.60%
-21.51%
4608
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
3.280
+0.010
+0.31%
5.99
1.50K
4.99K
29.59M
9.02M
4.58
0.03
12.150
2.770
0.00
0.00
+9.90%
+1.22%
-0.60%
+4.06%
-15.48%
+0.91%
-30.19%
4609
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
30.150
-1.200
-3.83%
4.43
100.00
2.97K
29.55M
980.00K
10.46
0.00
35.410
16.000
0.00
0.00
+9.35%
-2.00%
-3.94%
+61.29%
+45.64%
-90.83%
-95.57%
4610
CEL-SCI Corp
CEL-SCI Corp
CVM
1.680
-0.020
-1.18%
5.79
12.59K
21.69K
29.37M
17.48M
6.17
0.10
10.830
0.890
0.00
0.00
+14.87%
+10.39%
+14.87%
+57.41%
-50.44%
-81.07%
-67.68%
4611
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
7.250
-0.030
-0.41%
6.16
1.10K
7.93K
29.36M
4.05M
3.98
0.03
12.580
6.320
0.00
0.00
-5.39%
-10.45%
-11.11%
-1.50%
+1.41%
-41.84%
-18.00%
4612
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
1.740
-0.080
-4.40%
5.44
2.04K
3.63K
29.33M
16.86M
8.24
2.60
6.490
1.750
0.00
0.00
-4.37%
-15.05%
-20.45%
-35.66%
-57.00%
-42.24%
-71.07%
4613
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.380
-0.025
-1.78%
6.06
200.00
278.00
29.08M
21.07M
5.69
0.00
2.410
0.810
0.00
0.00
+0.72%
-0.36%
-6.71%
+13.01%
+16.81%
-8.55%
-25.27%
4614
NextTrip Inc
NextTrip Inc
NTRP
1.940
0.000
0.00%
5.94
2.36K
4.71K
28.94M
14.92M
9.27
0.02
5.200
0.900
0.00
0.00
+11.24%
+37.50%
+62.30%
-3.42%
-40.36%
-43.91%
-38.70%
4615
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
0.829
-0.001
-0.12%
0.00
6.83K
5.68K
28.92M
34.89M
12.16
0.05
4.615
0.688
0.00
0.00
+1.89%
-10.00%
-25.00%
-51.20%
-67.73%
-50.31%
-41.73%
4616
United Maritime Corp
United Maritime Corp
USEA
3.030
-0.060
-1.94%
5.97
500.00
1.52K
28.91M
9.54M
2.42
0.00
3.200
1.248
0.23
7.54
-0.33%
+4.45%
+7.39%
+15.97%
+54.57%
+97.94%
+95.31%
4617
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.680
+0.035
+5.43%
4.22
3.80K
2.36K
28.87M
42.46M
20.15
0.75
1.630
0.450
0.00
0.00
-9.22%
-20.31%
-38.00%
-27.91%
-51.56%
+13.76%
-10.79%
4618
Masonglory Ltd
Masonglory Ltd
MSGY
2.030
+0.010
+0.50%
0.00
300.00
603.00
28.87M
14.22M
5.94
0.02
177.600
1.832
0.00
0.00
-3.37%
+11.05%
-10.67%
-49.04%
-44.78%
-98.50%
-90.66%
4619
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
1.320
-0.030
-2.22%
3.57
12.36K
16.51K
28.74M
21.77M
5.18
61.68
3.200
1.280
0.00
0.00
-0.75%
-8.97%
-15.38%
-13.16%
-20.48%
-37.56%
-36.23%
4620
Stran & Company Inc
Stran & Company Inc
SWAG
1.540
+0.030
+1.99%
4.71
0.00
0.00
28.71M
18.64M
0.00
0.01
3.500
1.500
0.00
0.00
-5.03%
-13.22%
-14.21%
-31.67%
-9.58%
-15.88%
-9.04%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey4 hours ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey7 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey8 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey9 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey10 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey10 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.