tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.53%
3
symbolEthereumETHUSD
-1.22%

Popular

View more
4
symbolGoldXAUUSD
+0.74%
5
symbolWTIUSOIL
-0.36%
6
symbolEUR/USDEURUSD
-0.02%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.05%
8
symbolSilverXAGUSD
+0.74%
9
symbolAUD/USDAUDUSD
+0.14%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4591
Inspirato Inc
Inspirato Inc
ISPO
2.720
+0.020
+0.74%
5.02
77.53K
154.33K
34.35M
12.63M
4.83
1.53
7.170
2.190
0.00
0.00
+16.44%
+4.62%
-3.89%
-7.17%
-31.66%
-27.08%
--
4592
Noodles & Co
Noodles & Co
NDLS
0.730
+0.021
+2.92%
6.23
571.98K
299.76K
34.14M
46.77M
5.61
1.34
1.740
0.550
0.00
0.00
+14.66%
-0.50%
+3.25%
+5.77%
-9.79%
+7.32%
--
4593
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.311
+0.012
+4.15%
5.75
2.08M
460.42K
34.12M
109.62M
6.28
0.28
0.940
0.295
0.00
0.00
-6.68%
-12.19%
-28.50%
-50.97%
-44.08%
-55.32%
--
4594
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.040
+0.230
+4.78%
5.18
3.32K
12.24K
34.05M
6.75M
5.28
0.46
7.000
4.210
0.00
0.00
-0.40%
-4.00%
-7.52%
-15.86%
+0.40%
-14.72%
--
4595
mF International Limited
mF International Limited
MFI
20.500
+4.240
+26.08%
1.88
140.87K
1.74M
33.96M
1.66M
42.17
0.24
60.730
4.081
0.00
0.00
+85.35%
-10.87%
-22.64%
-29.38%
+673.58%
+2689.12%
--
4596
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.517
+0.001
+0.21%
5.64
621.23K
193.73K
33.88M
65.57M
5.41
1.16
1.420
0.430
0.00
0.00
+17.65%
-3.58%
-24.03%
-53.03%
-43.97%
-49.34%
--
4597
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.910
+0.019
+2.19%
6.04
291.39K
136.10K
33.87M
37.21M
5.14
0.88
5.680
0.840
0.00
0.00
+2.26%
-7.03%
-43.11%
-50.80%
-58.44%
-79.64%
--
4598
Dyadic International Inc
Dyadic International Inc
DYAI
0.935
-0.018
-1.93%
6.24
166.26K
119.41K
33.84M
36.19M
5.76
0.72
2.200
0.711
0.00
0.00
+1.07%
+3.31%
-20.09%
-2.29%
-4.82%
-50.00%
--
4599
Beam Global
Beam Global
BEEM
1.810
+0.130
+7.74%
5.49
185.63K
219.75K
33.78M
18.66M
10.23
0.80
4.230
1.330
0.00
0.00
+7.10%
+0.00%
-29.84%
-25.82%
+17.53%
-51.99%
--
4600
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
2.170
+0.140
+6.90%
2.60
117.52K
150.67K
33.70M
15.53M
7.88
1.28
6.590
1.860
0.00
0.00
+14.21%
+5.34%
-16.22%
-19.63%
-37.10%
-28.85%
--
4601
Farmer Bros Co
Farmer Bros Co
FARM
1.560
+0.010
+0.65%
6.45
113.15K
82.51K
33.70M
21.60M
7.09
1.77
3.288
1.335
0.00
0.00
+5.41%
+5.41%
-10.60%
-18.32%
+4.00%
-30.97%
--
4602
Comscore Inc
Comscore Inc
SCOR
6.710
-0.160
-2.33%
5.80
2.80K
15.39K
33.66M
5.02M
3.61
0.34
10.178
4.390
0.00
0.00
+9.64%
+1.82%
-10.17%
+2.44%
+34.74%
-18.67%
--
4603
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
+0.000
+0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4604
Giftify Inc
Giftify Inc
GIFT
1.090
+0.000
+0.00%
6.33
20.95K
20.55K
33.47M
30.71M
8.24
1.54
2.376
0.820
0.00
0.00
-0.91%
+0.00%
-5.22%
+4.81%
-31.88%
-29.68%
--
4605
Ideal Power Inc
Ideal Power Inc
IPWR
3.930
+0.040
+1.03%
5.92
25.80K
84.04K
33.45M
8.51M
8.22
0.85
8.619
3.534
0.00
0.00
+6.22%
+5.93%
-29.44%
-22.85%
-17.95%
-34.72%
--
4606
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
0.749
+0.009
+1.27%
6.11
1.08M
526.15K
33.41M
44.58M
9.45
0.79
2.380
0.281
0.00
0.00
+33.42%
+28.72%
+18.95%
+60.16%
+34.23%
-65.94%
--
4607
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
2.270
+0.070
+3.15%
6.21
104.52K
138.62K
33.37M
14.70M
4.50
0.63
24.360
1.910
0.00
0.00
+12.94%
-10.28%
-43.11%
-43.25%
+252.87%
+153.74%
--
4608
AXIL Brands Inc
AXIL Brands Inc
AXIL
5.000
-0.100
-1.94%
4.43
38.46K
100.97K
33.29M
6.66M
4.07
2.08
10.750
3.750
0.00
0.00
+5.26%
-3.85%
-9.26%
-10.71%
-9.91%
+17.92%
--
4609
Myomo Inc
Myomo Inc
MYO
0.863
+0.036
+4.33%
6.61
863.66K
545.79K
33.18M
38.43M
7.75
1.16
7.170
0.711
0.00
0.00
+19.92%
+6.80%
-7.16%
-14.51%
-70.93%
-83.46%
--
4610
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
2.210
+0.100
+4.74%
6.46
43.72K
74.77K
33.05M
14.96M
5.21
1.05
7.250
1.060
0.00
0.00
+15.71%
+5.74%
-31.15%
-39.62%
-62.48%
+61.31%
--
4611
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
+0.000
+0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4612
Snail Inc
Snail Inc
SNAL
0.880
-0.013
-1.40%
6.19
26.20K
17.24K
32.93M
37.42M
3.14
1.31
3.420
0.636
0.00
0.00
-3.39%
-9.74%
-16.19%
-0.92%
-16.32%
-2.38%
--
4613
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
4.060
-0.226
-5.08%
5.85
2.76K
7.16K
32.70M
8.06M
7.42
0.88
9.100
4.000
0.65
16.00
+1.10%
-0.73%
-9.58%
-12.50%
-20.39%
-55.34%
--
4614
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
7.900
-0.100
-1.25%
4.61
1.31K
9.47K
32.52M
4.12M
0.00
0.40
19.750
6.400
0.00
0.00
-0.63%
-4.82%
-13.23%
-11.24%
-48.37%
-40.38%
--
4615
RenovoRx Inc
RenovoRx Inc
RNXT
0.886
+0.021
+2.40%
6.51
247.90K
159.84K
32.48M
36.65M
5.06
0.99
1.690
0.701
0.00
0.00
+13.85%
-9.05%
-12.69%
-25.53%
-35.31%
-29.67%
--
4616
Raytech Holding Ltd
Raytech Holding Ltd
RAY
1.840
-0.100
-5.18%
--
18.92K
28.95K
32.41M
17.61M
6.64
0.11
58.880
1.403
0.00
0.00
+15.00%
-19.65%
+936.04%
+183.60%
+53.33%
+43.75%
--
4617
Powell Max Ltd
Powell Max Ltd
PMAX
1.650
+0.060
+3.77%
--
39.87K
42.94K
32.27M
19.56M
6.91
1.39
27.440
1.560
0.00
0.00
+4.43%
-17.91%
-36.05%
+469.36%
+309.43%
-46.95%
--
4618
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.410
+0.065
+4.74%
5.58
6.80K
533.00
32.26M
22.88M
3.83
2.31
1.900
1.160
0.10
8.00
+3.31%
-0.79%
+1.63%
--
--
--
--
4619
FAT Brands Inc
FAT Brands Inc
FATBB
1.800
-0.080
-4.32%
4.55
3.83K
4.18K
32.19M
17.89M
2.74
0.21
5.182
1.500
0.14
7.77
-12.20%
-18.19%
-25.93%
-30.77%
-28.57%
-38.32%
--
4620
Vince Holding Corp
Vince Holding Corp
VNCE
2.480
+0.140
+5.98%
6.50
49.60K
87.16K
32.16M
12.97M
9.01
0.64
6.890
1.020
0.00
0.00
+0.40%
-8.15%
-11.74%
+60.97%
+68.71%
+51.22%
--
KeyAI