tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banking & Investment Services

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Food & Beverages

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energy - Fossil Fuels

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4591
Health Catalyst Inc
Health Catalyst Inc
HCAT
1.155
-0.015
-1.28%
6.41
235.03K
215.45K
40.52M
35.08M
4.27
0.34
5.062
1.040
0.00
0.00
+5.00%
-6.10%
-40.77%
-53.80%
-56.42%
-71.20%
-51.67%
4592
Sos Ltd
Sos Ltd
SOS
0.910
-0.049
-5.13%
4.16
82.62K
42.01K
40.47M
44.47M
13.55
1.32
9.622
0.900
0.00
0.00
-7.61%
+1.11%
-26.61%
-42.41%
-52.36%
-80.23%
-34.53%
4593
Founder Group Ltd
Founder Group Ltd
FGL
2.390
-0.070
-2.85%
--
42.17K
63.24K
40.44M
16.92M
7.72
0.39
154.000
2.050
0.00
0.00
-2.85%
-42.41%
-67.75%
-85.83%
-93.09%
-98.20%
-85.25%
4594
Flyexclusive Inc
Flyexclusive Inc
FLYX
2.420
+0.030
+1.26%
5.57
133.41K
185.37K
40.29M
16.65M
3.76
0.64
8.880
1.900
0.00
0.00
+11.52%
+19.21%
+0.00%
-22.93%
-37.95%
-22.06%
-41.12%
4595
JIADE Ltd
JIADE Ltd
JDZG
1.660
+0.000
+0.01%
--
29.67K
38.66K
40.23M
24.24M
4.79
1.01
158.000
1.600
0.00
0.00
-4.59%
-28.44%
-45.57%
-91.26%
-96.24%
-98.45%
-91.80%
4596
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.170
+0.060
+5.41%
4.98
337.91K
222.69K
40.21M
34.37M
9.90
1.05
3.255
0.558
0.00
0.00
+14.71%
+7.34%
+45.94%
-41.50%
-20.41%
-54.30%
-37.10%
4597
NeoVolta Inc
NeoVolta Inc
NEOV
3.170
-0.060
-1.86%
5.63
172.78K
422.80K
40.17M
12.67M
6.50
0.27
7.130
1.800
0.00
0.00
-14.90%
-17.02%
-7.31%
-10.96%
-41.62%
+54.26%
+4.28%
4598
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
2.100
-0.380
-15.32%
--
136.90K
224.81K
40.13M
19.11M
20.50
1.99
11.990
2.051
0.00
0.00
-2.33%
-10.64%
-26.57%
-67.64%
-73.04%
-69.52%
-65.69%
4599
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
2.560
-0.110
-4.12%
4.72
534.28K
898.26K
40.12M
15.67M
10.11
1.55
7.130
1.120
0.00
0.00
-4.48%
-6.91%
-17.42%
-27.68%
-45.76%
+93.94%
-38.46%
4600
Angi Inc
Angi Inc
ANGI
7.020
+0.170
+2.48%
7.29
735.71K
4.09M
40.05M
5.71M
5.32
0.87
19.420
6.430
0.00
0.00
+8.33%
-7.14%
-20.41%
-43.75%
-47.46%
-42.46%
-45.71%
4601
SKK Holdings Ltd
SKK Holdings Ltd
SKK
2.560
+2.322
+975.63%
--
100.16K
183.31K
40.00M
15.63M
287.81
0.38
0.920
0.170
0.00
0.00
+935.18%
+767.80%
+814.29%
+728.21%
+516.72%
+265.98%
+825.19%
4602
ZenaTech Inc
ZenaTech Inc
ZENA
2.310
+0.070
+3.12%
6.40
1.85M
3.27M
39.98M
17.31M
7.13
0.98
7.109
1.820
0.00
0.00
+12.14%
-4.15%
-0.86%
-31.04%
-61.11%
+10.53%
-27.81%
4603
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4604
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
4.940
+0.310
+6.70%
4.49
4.25M
15.35M
39.84M
8.06M
8.63
1.32
12.580
1.830
0.00
0.00
+9.05%
+11.51%
+3.56%
-25.38%
-52.45%
+152.04%
-6.79%
4605
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.480
-0.160
-4.40%
6.23
12.47K
23.71K
39.80M
11.44M
3.57
1.00
6.500
2.720
0.40
11.49
+5.14%
+11.54%
+7.41%
-1.69%
-21.36%
-46.05%
+1.17%
4606
Live Ventures Inc
Live Ventures Inc
LIVE
12.700
-0.068
-0.53%
4.72
2.69K
33.00K
39.77M
3.13M
7.28
0.67
25.880
7.010
0.00
0.00
-4.22%
+8.18%
-1.93%
-31.90%
-28.65%
+53.94%
-14.19%
4607
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4608
Massimo Group
Massimo Group
MAMO
0.959
-0.051
-5.09%
4.59
125.82K
72.03K
39.59M
41.30M
7.92
0.94
5.590
0.850
0.00
0.00
-4.14%
+2.27%
-2.90%
-74.57%
-67.61%
-61.66%
-75.91%
4609
Siebert Financial Corp
Siebert Financial Corp
SIEB
1.790
-0.050
-2.72%
5.23
32.26K
52.39K
39.56M
22.10M
3.80
1.17
5.770
1.770
0.00
0.00
-5.79%
-11.39%
-3.76%
-47.66%
-41.31%
-34.31%
-49.00%
4610
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
7.490
+0.030
+0.40%
7.00
235.36K
857.32K
39.36M
5.25M
2.14
0.91
9.270
5.625
2.78
37.17
+2.60%
+0.13%
-5.07%
-11.15%
+7.77%
+11.79%
-12.09%
4611
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
39.28M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
4612
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
0.958
+0.263
+37.80%
--
16.25M
9.20M
39.27M
41.00M
63.32
164.14
6.080
0.600
0.00
0.00
--
--
--
--
--
--
--
4613
Kaixin Holdings
Kaixin Holdings
KXIN
5.950
+0.010
+0.17%
--
7.53K
23.05K
39.21M
6.59M
9.20
0.32
832.500
4.100
0.00
0.00
+6.25%
+24.48%
-2.51%
-94.89%
-97.78%
-98.48%
-92.36%
4614
PowerFleet Inc
PowerFleet Inc
AIOT
3.220
+0.140
+4.55%
7.49
1.10M
2.30M
39.05M
12.13M
5.19
0.69
6.065
2.775
0.00
0.00
+10.65%
+15.41%
-5.01%
-41.35%
-30.90%
-24.59%
-39.47%
4615
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
9.000
0.000
0.00%
6.34
0.00
0.00
38.97M
4.33M
0.11
1.31
12.850
3.980
0.00
0.00
+1.81%
+2.51%
+3.57%
+80.36%
+45.63%
-12.96%
+5.14%
4616
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
22.710
+0.230
+1.02%
7.48
45.66K
850.82K
38.91M
1.71M
1.46
0.88
23.440
15.000
0.40
1.76
+4.13%
+7.20%
+2.71%
+14.78%
+19.46%
+38.81%
+11.54%
4617
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
1.753
-0.087
-4.73%
--
31.81K
32.43K
38.81M
22.14M
3.80
0.96
31.055
1.400
0.00
0.00
--
--
--
--
--
--
--
4618
PEDEVCO Corp
PEDEVCO Corp
PED
16.300
-0.320
-1.93%
7.24
17.27K
169.59K
38.81M
2.38M
5.65
0.29
18.890
8.636
0.00
0.00
-5.89%
-9.29%
+7.66%
+50.84%
+44.20%
+45.51%
+45.56%
4619
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
5.620
+0.450
+8.70%
--
34.59K
105.32K
38.62M
6.87M
9.86
0.68
68.000
2.860
0.00
0.00
--
--
--
--
--
--
--
4620
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.300
+0.030
+2.36%
4.03
25.71K
25.81K
38.49M
29.61M
3.93
0.26
3.230
1.050
0.00
0.00
+4.00%
-1.52%
+4.00%
-11.26%
-21.21%
-55.63%
-2.26%
KeyAI