tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+3.90%
enCore Energy Corp+11.43%
Uranium Royalty Corp+8.47%
Energy Fuels Inc+5.16%

Automobiles & Auto Parts

+3.25%
Luminar Technologies Inc+11.97%
Li Auto Inc+7.21%
Tesla Inc+5.37%

Renewable Energy

+2.10%
Canadian Solar Inc+9.18%
Gevo Inc+8.98%
JinkoSolar Holding Co Ltd+7.65%

Software & IT Services

+1.53%
Hyperscale Data Inc+33.62%
mF International Limited+21.68%
Soluna Holdings Inc+17.20%

Mineral Resources

+0.95%
Vista Gold Corp+26.62%
Orla Mining Ltd+10.55%
Nexa Resources SA+8.27%

Retailers

+0.93%
Upbound Group Inc+8.16%
American Eagle Outfitters Inc+7.22%
Revolve Group Inc+7.09%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4591
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
3.215
-0.585
-15.39%
--
1.95M
3.45M
38.06M
11.84M
16.57%
0.48%
7.820
0.810
0.00
0.00%
-8.40%
-53.13%
-19.01%
-0.46%
+155.15%
+121.70%
--
4592
Key Tronic Corp
Key Tronic Corp
KTCC
3.530
-0.080
-2.22%
4.98
50.51K
126.55K
37.99M
10.76M
7.94%
2.87%
6.144
2.209
0.00
0.00%
+9.96%
+21.30%
+26.97%
+21.72%
+31.22%
-27.36%
--
4593
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
10.950
+0.000
+0.00%
--
0.00
0.00
37.96M
3.47M
0.00%
2.09%
11.990
10.320
0.00
0.00%
-1.52%
-1.52%
-1.52%
+0.00%
+0.64%
+5.89%
--
4594
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
1.915
-0.294
-13.33%
--
225.46K
314.71K
37.90M
19.79M
13.77%
0.02%
39.410
0.491
0.00
0.00%
+87.79%
+87.79%
+85.97%
+80.70%
+124.03%
-90.96%
--
4595
Forward Industries Inc
Forward Industries Inc
FORD
33.655
-2.445
-6.77%
4.54
396.61K
11.19M
37.90M
1.13M
16.62%
0.53%
46.000
3.100
0.00
0.00%
+29.64%
+121.12%
+148.37%
+418.56%
+787.99%
+787.99%
--
4596
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.800
-0.100
-2.56%
4.60
4.88K
18.68K
37.81M
9.95M
4.90%
0.82%
9.420
3.160
0.00
0.00%
+8.57%
+9.19%
+13.09%
-6.40%
-41.44%
-51.09%
--
4597
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
0.410
-0.037
-8.29%
5.08
5.28M
1.62M
37.81M
92.18M
12.05%
1.33%
2.310
0.163
0.00
0.00%
-14.14%
-10.04%
-34.67%
+102.56%
-64.01%
-69.61%
--
4598
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
2.330
-0.100
-4.12%
3.28
112.19K
205.71K
37.79M
16.22M
6.77%
1.14%
26.050
2.265
0.00
0.00%
-12.07%
-16.78%
-25.08%
-55.70%
-55.53%
-88.71%
--
4599
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.788
-0.001
-0.09%
3.86
198.00K
61.69K
37.75M
47.91M
3.14%
1.47%
0.929
0.460
0.00
0.00%
+1.01%
-0.44%
+6.51%
+7.94%
+23.74%
-7.45%
--
4600
zSpace, Inc.
zSpace, Inc.
ZSPC
1.625
+0.075
+4.84%
--
57.01K
62.04K
37.73M
23.22M
6.45%
0.63%
32.690
1.380
0.00
0.00%
+10.54%
-22.98%
-27.45%
-56.31%
-84.91%
--
--
4601
VivoPower International PLC
VivoPower International PLC
VVPR
4.900
-0.210
-4.11%
2.61
433.87K
1.49M
37.43M
7.64M
9.00%
1.32%
8.880
0.619
0.00
0.00%
-1.40%
-5.03%
-22.59%
-3.35%
+52.17%
+141.37%
--
4602
Safety Shot Inc
Safety Shot Inc
SHOT
0.367
-0.018
-4.58%
3.68
2.62M
690.28K
37.30M
101.73M
4.55%
0.91%
1.770
0.230
0.00
0.00%
-7.97%
-13.92%
-43.24%
+20.62%
-21.12%
-71.35%
--
4603
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
16.500
+2.860
+20.97%
4.15
4.29K
20.08K
37.29M
2.26M
7.40%
6.27%
17.300
3.690
16.44
99.65%
+17.43%
+14.58%
--
+64.18%
+81.63%
--
--
4604
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
2.130
+0.110
+5.45%
--
3.32K
3.07K
37.27M
17.50M
1.98%
0.68%
4.500
0.967
0.00
0.00%
+7.03%
+1.42%
-3.61%
+16.39%
+41.05%
--
--
4605
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
+0.000
+0.00%
--
0.00
0.00
37.27M
22.45M
13.42%
0.68%
2.500
1.050
0.00
0.00%
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.46%
4606
Pluri Inc
Pluri Inc
PLUR
4.779
-0.157
-3.18%
5.81
2.80K
10.67K
37.16M
7.78M
3.64%
0.69%
7.130
3.330
0.00
0.00%
+1.04%
-9.30%
-3.91%
+10.89%
+9.06%
-8.26%
--
4607
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.110
+0.000
+0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50%
1.05%
8.660
1.130
0.00
0.00%
+7.38%
-12.33%
-8.12%
+239.44%
+214.94%
+141.50%
+212.98%
4608
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
2.785
-0.065
-2.28%
3.37
90.02K
176.26K
37.04M
13.30M
2.84%
0.39%
17.200
1.860
0.00
0.00%
+5.09%
+5.09%
+1.27%
-7.16%
-41.49%
-28.58%
--
4609
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
5.425
+0.675
+14.21%
--
147.31K
605.88K
36.78M
6.78M
20.21%
6.95%
14.990
2.445
0.00
0.00%
-0.27%
+0.46%
-15.23%
-4.65%
+15.91%
-53.23%
--
4610
Volcon Inc
Volcon Inc
VLCN
10.570
+0.000
+0.00%
--
0.00
0.00
36.65M
3.47M
16.05%
0.99%
147.840
4.400
0.00
0.00%
-22.10%
-51.08%
+51.32%
+1239.67%
+544.51%
-44.94%
+141.87%
4611
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
2.124
-0.031
-1.46%
6.01
3.92K
4.77K
36.65M
17.25M
2.78%
0.53%
4.880
1.100
0.00
0.00%
-8.43%
-11.48%
-6.82%
-12.93%
-17.98%
+0.20%
--
4612
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
+0.000
+0.00%
--
0.00
0.00
36.58M
26.70M
8.91%
1.28%
2.645
0.220
0.00
0.00%
+22.32%
+3.00%
+0.00%
+73.28%
+189.02%
+52.22%
+183.05%
4613
United-Guardian Inc
United-Guardian Inc
UG
7.960
+0.160
+2.05%
4.35
4.12K
29.51K
36.57M
4.59M
0.64%
1.66%
16.250
7.730
0.35
4.39%
-5.79%
-5.35%
+1.16%
-2.62%
-12.23%
-43.74%
--
4614
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.675
-0.125
-6.94%
3.33
3.23M
3.52M
36.52M
21.80M
10.44%
1.54%
16.500
0.724
0.00
0.00%
-13.65%
-12.30%
-18.29%
+32.93%
+24.07%
-87.40%
--
4615
Alset Inc
Alset Inc
AEI
3.110
+0.490
+18.70%
4.48
474.82K
915.61K
36.42M
11.71M
23.46%
0.74%
3.790
0.700
0.00
0.00%
+41.36%
+120.56%
+163.55%
+233.22%
+241.94%
+238.04%
--
4616
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
2.990
+0.070
+2.40%
2.18
201.66K
405.48K
36.32M
12.15M
4.62%
0.92%
7.750
0.860
0.00
0.00%
-6.56%
-4.77%
+20.56%
-9.39%
+274.73%
-1.32%
--
4617
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
3.660
-0.140
-3.68%
2.39
5.25K
16.22K
36.23M
9.90M
4.40%
1.01%
7.501
2.400
0.00
0.00%
-5.67%
+4.87%
-6.65%
-13.06%
-17.55%
-37.61%
--
4618
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
6.100
-0.110
-1.77%
4.99
46.53K
182.75K
36.04M
5.91M
2.41%
2.78%
11.990
5.202
0.00
0.00%
-1.29%
+1.83%
-2.40%
+0.65%
-18.12%
-26.39%
--
4619
Triller Group Inc
Triller Group Inc
ILLR
0.761
+0.066
+9.56%
3.83
621.28K
267.76K
36.01M
47.32M
25.74%
0.10%
6.520
0.400
0.00
0.00%
+44.75%
+55.78%
+68.81%
+2.83%
-0.20%
-83.84%
--
4620
Mural Oncology PLC
Mural Oncology PLC
MURA
2.080
+0.000
+0.00%
--
48.17K
76.09K
35.93M
17.27M
0.48%
0.48%
4.740
0.950
0.00
0.00%
+0.48%
+0.97%
+18.18%
-15.78%
-45.69%
-35.20%
--
KeyAI