tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4591
Unifi Inc
Unifi Inc
UFI
3.860
-0.050
-1.28%
5.21
78.51K
166.59K
70.87M
18.36M
5.15
0.61
6.490
2.960
0.00
0.00
+5.46%
+12.21%
+8.73%
-15.54%
-18.39%
-31.92%
+10.29%
4592
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
9.900
+0.050
+0.51%
6.56
53.32K
449.85K
70.50M
7.12M
4.97
0.87
18.000
5.445
0.00
0.00
-0.80%
+26.76%
+30.09%
-32.52%
-21.49%
-5.35%
+15.38%
4593
Caesarstone Ltd
Caesarstone Ltd
CSTE
2.040
-0.070
-3.32%
6.67
80.11K
143.52K
70.49M
34.56M
8.53
0.66
4.670
0.858
0.00
0.00
+6.81%
+13.97%
+29.94%
+47.83%
+5.15%
-52.00%
+9.68%
4594
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
2.020
-0.010
-0.49%
--
76.89K
93.06K
70.47M
34.89M
5.13
0.35
5.640
0.688
0.00
0.00
+12.85%
+80.36%
+61.60%
+9.78%
-21.71%
--
+45.32%
4595
Beachbody Company Inc
Beachbody Company Inc
BODI
9.930
-0.655
-6.19%
6.14
40.42K
358.99K
70.38M
7.09M
6.04
1.18
12.330
3.381
0.00
0.00
-3.40%
-0.10%
-14.25%
+84.23%
+111.73%
+67.17%
-4.15%
4596
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
4.680
-0.040
-0.85%
6.85
95.58K
392.96K
70.00M
14.96M
8.05
0.33
7.250
1.850
0.00
0.00
-0.85%
+14.99%
+84.98%
+35.65%
+31.46%
+75.28%
+17.59%
4597
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.035
0.000
0.00%
--
0.00
0.00
69.94M
6.97M
0.19
0.94
10.050
10.010
0.00
0.00
+0.15%
+0.15%
+0.15%
--
--
--
--
4598
CervoMed Inc
CervoMed Inc
CRVO
7.540
-0.050
-0.66%
6.00
18.04K
95.51K
69.77M
9.25M
5.79
0.37
16.940
1.920
0.00
0.00
-0.07%
-3.58%
-10.77%
-0.79%
-8.61%
+253.99%
-4.56%
4599
Travelzoo
Travelzoo
TZOO
6.380
-0.130
-2.00%
6.53
175.88K
804.92K
69.75M
10.93M
3.56
1.34
24.850
6.470
0.00
0.00
-6.86%
-10.64%
-10.77%
-36.33%
-49.16%
-66.86%
-10.39%
4600
Saga Communications Inc
Saga Communications Inc
SGA
11.160
-0.480
-4.12%
6.65
7.34K
77.68K
69.66M
6.24M
4.29
0.24
14.270
10.680
1.00
8.96
-1.15%
-2.11%
-4.62%
-10.65%
-15.84%
-6.06%
-2.53%
4601
Innovate Corp
Innovate Corp
VATE
5.100
-0.010
-0.20%
4.49
8.35K
22.50K
69.64M
13.66M
3.32
0.58
13.790
4.050
0.00
0.00
-1.54%
+8.97%
+14.86%
+13.33%
-11.69%
+6.69%
+12.83%
4602
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.706
+0.023
+3.38%
6.24
1.47M
883.70K
69.19M
97.99M
6.83
0.82
7.290
0.640
0.00
0.00
-2.51%
-5.68%
-8.95%
-29.39%
-89.32%
-78.54%
-9.83%
4603
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4604
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
6.990
-0.130
-1.83%
5.06
14.28K
56.38K
68.94M
9.86M
4.07
0.96
9.440
3.280
0.00
0.00
+8.46%
+19.08%
+4.02%
-5.28%
+20.93%
+56.38%
+16.50%
4605
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
7.910
-0.285
-3.48%
6.49
282.04K
1.68M
68.83M
8.70M
8.55
0.45
11.550
3.510
0.00
0.00
+7.62%
+7.77%
+13.81%
+31.18%
+62.76%
-16.72%
+7.47%
4606
CPS Technologies Corp
CPS Technologies Corp
CPSH
4.720
+0.240
+5.36%
7.46
403.46K
1.30M
68.58M
14.53M
13.83
1.12
4.889
1.401
0.00
0.00
+47.96%
+50.80%
+38.82%
+18.00%
+85.10%
+174.42%
+52.75%
4607
Podcastone Inc
Podcastone Inc
PODC
2.550
-0.060
-2.30%
6.74
58.55K
117.80K
68.54M
26.88M
11.83
0.80
2.940
1.280
0.00
0.00
+0.39%
+22.01%
+6.69%
+38.59%
+30.10%
-4.49%
+3.24%
4608
Daxor Corp
Daxor Corp
DXR
13.750
-0.485
-3.41%
3.19
2.67K
29.83K
68.54M
4.98M
4.49
0.55
14.758
6.550
0.00
0.00
+0.55%
-4.75%
+12.24%
+5.77%
+42.78%
+63.11%
-6.78%
4609
Cato Corp
Cato Corp
CATO
3.470
-0.010
-0.29%
5.64
52.95K
137.01K
68.53M
19.75M
4.02
1.05
4.915
2.190
0.00
0.00
+13.40%
+11.58%
+2.06%
-10.80%
+8.44%
+0.29%
+12.30%
4610
RIBB
RIBB
RIBB
10.540
-0.100
-0.94%
--
237.70K
2.43M
68.19M
6.47M
1.12
21.27
10.822
9.950
0.00
0.00
+1.25%
+1.64%
+1.93%
+2.73%
+3.43%
--
+1.54%
4611
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
1.420
-0.070
-4.70%
5.85
1.41M
1.66M
68.08M
47.94M
6.71
0.96
3.870
0.387
0.00
0.00
+2.90%
+2.90%
+5.97%
+201.55%
+212.09%
+10.94%
+5.19%
4612
InterGroup Corp
InterGroup Corp
INTG
31.670
+0.970
+3.16%
5.28
31.25K
685.48K
68.05M
2.15M
7.13
1.69
42.500
9.570
0.00
0.00
+19.74%
+18.70%
+9.74%
+0.51%
+186.87%
+123.34%
+11.55%
4613
InflaRx NV
InflaRx NV
IFRX
1.000
-0.020
-1.96%
5.51
667.68K
466.35K
67.75M
67.75M
3.76
1.16
2.770
0.711
0.00
0.00
-14.53%
-1.96%
-4.76%
-19.35%
+16.44%
-57.26%
-0.99%
4614
Amcon Distributing Co
Amcon Distributing Co
DIT
106.500
-0.100
-0.09%
4.83
1.22K
93.63K
67.69M
635.61K
2.39
0.85
156.571
94.667
0.72
0.67
+0.47%
-3.88%
-4.91%
-10.53%
-7.39%
-17.44%
--
4615
Skillz Inc
Skillz Inc
SKLZ
4.420
+0.080
+1.84%
5.81
62.76K
110.15K
67.63M
15.30M
5.29
1.25
9.110
3.540
0.00
0.00
+1.14%
+0.23%
-21.91%
-38.01%
-50.89%
-19.20%
+2.55%
4616
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
4.100
+0.100
+2.50%
--
651.21K
1.31M
67.57M
16.48M
6.50
0.96
5.090
1.160
0.00
0.00
+1.74%
-1.44%
+20.59%
+11.41%
+7.89%
+121.62%
-0.24%
4617
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
4.270
-0.040
-0.93%
4.84
181.63K
436.21K
67.54M
15.82M
2.20
0.63
11.457
0.844
0.00
0.00
-0.23%
-5.74%
-4.04%
-25.87%
-13.76%
+347.82%
-13.74%
4618
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
8.680
+0.060
+0.70%
4.02
14.67K
83.92K
67.20M
7.74M
6.26
0.70
36.800
8.100
0.00
0.00
-3.34%
-8.44%
-16.30%
-65.62%
-64.99%
-64.13%
-15.23%
4619
Trivago NV
Trivago NV
TRVG
2.900
+0.050
+1.75%
6.31
33.03K
78.98K
66.83M
23.04M
1.40
1.25
5.830
2.240
0.00
0.00
+1.40%
-0.34%
-0.68%
-5.84%
-23.68%
+9.02%
+0.00%
4620
Immunic Inc
Immunic Inc
IMUX
0.677
+0.016
+2.39%
6.37
1.85M
1.01M
66.82M
98.65M
8.67
1.01
1.390
0.506
0.00
0.00
+8.63%
+29.93%
+8.98%
-16.99%
-32.07%
-32.27%
+26.91%
KeyAI