tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4591
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.410
+0.250
+11.57%
6.00
182.38K
327.45K
69.88M
29.00M
11.57
0.91
4.080
1.260
0.00
0.00
+2.12%
+0.42%
-5.49%
+6.64%
+5.24%
-19.40%
--
4592
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.250
+0.110
+5.14%
5.83
45.81K
59.53K
69.86M
31.05M
8.04
0.82
5.540
1.080
0.00
0.00
+2.74%
+1.81%
+27.84%
+7.14%
+59.01%
+62.47%
--
4593
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4594
Trivago NV
Trivago NV
TRVG
2.980
+0.180
+6.43%
6.37
77.68K
168.34K
68.91M
23.12M
6.78
0.44
5.830
2.710
0.00
0.00
+3.83%
+5.11%
+2.58%
-2.93%
-9.97%
-38.56%
--
4595
Zentek Ltd
Zentek Ltd
ZTEK
0.654
+0.013
+2.03%
4.32
62.98K
27.97K
68.60M
104.82M
8.55
0.71
2.500
0.820
0.00
0.00
+3.14%
-16.20%
-24.77%
-18.18%
-11.27%
-40.77%
--
4596
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
6.860
-0.070
-1.01%
--
59.56K
344.90K
68.60M
10.00M
3.83
0.74
8.745
6.970
0.00
0.00
-17.25%
-15.62%
-17.55%
-11.94%
--
--
--
4597
Biote Corp
Biote Corp
BTMD
2.230
+0.110
+5.19%
6.61
148.04K
220.12K
68.42M
30.68M
7.54
0.76
5.000
2.030
0.00
0.00
-1.76%
+3.24%
-13.57%
-14.40%
-26.16%
-53.83%
--
4598
Skillsoft Corp
Skillsoft Corp
SKIL
7.810
+0.125
+1.63%
6.11
97.80K
325.24K
68.35M
8.75M
5.07
0.51
34.360
4.650
0.00
0.00
-19.40%
-12.05%
-19.48%
-31.43%
-47.83%
-74.91%
--
4599
eHealth Inc
eHealth Inc
EHTH
2.220
-0.050
-2.20%
6.44
537.97K
922.88K
68.15M
30.70M
7.04
1.14
11.360
2.210
0.00
0.00
-19.86%
-34.32%
-44.50%
-46.38%
-37.64%
-76.71%
--
4600
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.970
+0.080
+4.19%
4.08
546.82K
558.23K
67.87M
34.45M
5.75
0.78
3.190
0.870
0.00
0.00
+1.55%
-24.81%
+20.86%
+75.89%
+24.68%
+8.84%
--
4601
RIBB
RIBB
RIBB
10.460
0.000
0.00%
--
419.00
2.20K
67.68M
6.47M
0.00
0.82
10.822
9.950
0.00
0.00
-0.14%
-0.10%
-0.38%
+1.51%
+2.55%
--
--
4602
Solitario Resources Corp
Solitario Resources Corp
XPL
0.745
+0.041
+5.75%
5.75
269.15K
130.55K
67.47M
90.61M
8.49
0.62
0.900
0.538
0.00
0.00
-6.92%
-0.75%
+4.26%
+19.33%
-2.16%
+7.14%
--
4603
DarioHealth Corp
DarioHealth Corp
DRIO
9.950
+0.150
+1.53%
6.07
3.63K
30.49K
67.34M
6.77M
2.32
0.31
17.744
5.935
0.00
0.00
-9.05%
-12.72%
-18.17%
-18.11%
+10.60%
-22.28%
--
4604
Upexi Inc
Upexi Inc
UPXI
1.140
+0.050
+4.59%
5.53
8.48M
7.02M
67.14M
58.89M
11.00
1.86
22.570
1.030
0.00
0.00
-29.63%
-39.68%
-46.23%
-64.49%
-83.53%
-69.02%
--
4605
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
3.720
+0.190
+5.38%
6.51
154.70K
443.67K
66.83M
17.97M
5.53
0.93
7.885
2.500
0.00
0.00
-1.06%
-4.86%
-8.60%
-15.45%
-44.23%
-26.34%
--
4606
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.470
0.000
0.00%
--
36.00
449.00
66.81M
5.36M
0.00
0.48
13.000
11.280
0.00
0.00
+2.97%
+2.21%
+2.63%
--
--
+9.29%
--
4607
High-Trend International Group
High-Trend International Group
HTCO
9.900
+1.600
+19.28%
--
34.33K
143.74K
66.65M
6.73M
21.44
2.22
92.000
4.550
0.00
0.00
+13.40%
-8.67%
-2.94%
-9.75%
+59.16%
-87.63%
--
4608
Toro Corp
Toro Corp
TORO
3.460
+0.020
+0.58%
4.44
24.56K
56.28K
65.99M
19.07M
5.20
0.58
6.150
1.289
0.00
0.00
-7.24%
-10.36%
-40.75%
-14.99%
+25.82%
+81.61%
--
4609
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
3.890
+0.450
+13.08%
4.46
1.97M
5.18M
65.87M
16.93M
20.05
2.96
6.020
2.460
0.00
0.00
+39.43%
+35.54%
+26.30%
+10.51%
-9.11%
-25.05%
--
4610
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
1.600
+0.110
+7.43%
--
135.06K
156.17K
65.60M
41.00M
16.36
0.48
6.080
0.924
0.00
0.00
-26.61%
-35.48%
+35.59%
-31.03%
--
--
--
4611
AEye Inc
AEye Inc
LIDR
1.570
+0.200
+14.60%
5.81
622.10K
654.13K
65.59M
41.78M
12.40
0.81
6.440
0.490
0.00
0.00
-1.88%
-15.14%
-27.65%
-36.44%
-39.62%
+81.50%
--
4612
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
6.910
+0.300
+4.54%
6.48
124.25K
621.54K
65.58M
9.49M
5.59
0.71
9.821
3.280
0.00
0.00
-7.25%
-6.50%
-13.03%
+88.80%
+12.27%
+4.89%
--
4613
Great Elm Group Inc
Great Elm Group Inc
GEG
2.040
0.000
0.00%
6.42
7.97K
13.51K
65.45M
32.08M
10.67
0.63
3.510
1.760
0.00
0.00
-2.86%
-10.13%
-16.73%
-16.73%
-8.93%
+10.27%
--
4614
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.020
+0.263
+34.67%
6.06
15.97M
11.88M
65.33M
64.05M
41.18
1.83
5.140
0.360
0.00
0.00
-4.67%
-20.31%
-38.55%
-56.96%
+96.15%
-41.04%
--
4615
Grande Group Ltd
Grande Group Ltd
GRAN
2.620
-0.040
-1.50%
--
18.20K
35.42K
65.25M
24.91M
7.51
2.01
6.700
1.810
0.00
0.00
-4.03%
-14.66%
-40.86%
-9.32%
-47.49%
--
--
4616
InterGroup Corp
InterGroup Corp
INTG
30.350
+0.450
+1.50%
4.98
9.58K
147.10K
65.22M
2.15M
4.48
0.95
42.500
9.570
0.00
0.00
+2.33%
+4.80%
+8.98%
-18.46%
+147.35%
+112.98%
--
4617
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
3.300
+0.260
+8.55%
6.09
607.34K
1.29M
65.17M
19.75M
7.13
0.62
8.400
0.620
0.00
0.00
+1.54%
-2.65%
+60.98%
+86.44%
+102.45%
-50.94%
--
4618
Team Inc
Team Inc
TISI
14.470
+0.454
+3.17%
4.93
3.80K
15.66K
65.10M
4.50M
1.92
1.07
24.250
12.115
0.00
0.00
+0.91%
+3.36%
+1.90%
-11.23%
-23.68%
-15.97%
--
4619
Forian Inc
Forian Inc
FORA
2.090
0.000
0.00%
6.24
28.47K
52.46K
64.78M
31.00M
1.43
0.76
4.030
1.640
0.00
0.00
-0.95%
-1.88%
+0.48%
-4.13%
+6.63%
-16.73%
--
4620
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
5.880
+0.290
+5.19%
4.90
21.46K
102.71K
64.62M
10.99M
6.98
0.51
15.960
4.300
0.00
0.00
+19.51%
-1.51%
-10.09%
-40.12%
-44.74%
-30.59%
--
KeyAI