tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4561
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4562
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.220
+0.060
+5.17%
6.13
389.81K
367.12K
73.01M
59.84M
8.73
0.93
2.400
0.821
0.00
0.00
-6.87%
-15.86%
-23.27%
-31.46%
-15.86%
-15.86%
-18.67%
4563
InspireMD Inc
InspireMD Inc
NSPR
1.740
+0.100
+6.10%
6.83
19.52K
24.88K
72.94M
41.92M
9.14
1.09
3.798
1.510
0.00
0.00
+10.13%
+7.41%
-5.43%
+3.57%
-30.40%
-36.96%
-2.25%
4564
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.220
+0.080
+7.02%
4.39
1.19M
1.05M
72.60M
59.51M
9.64
0.81
4.230
0.872
0.00
0.00
+8.93%
-8.96%
-8.96%
-10.95%
-29.48%
-67.42%
-1.61%
4565
Nano Labs Ltd
Nano Labs Ltd
NA
3.140
+0.150
+5.02%
2.71
52.46K
117.46K
72.59M
23.12M
9.03
0.78
31.480
2.750
0.00
0.00
-2.18%
-15.59%
-5.42%
-30.84%
-22.66%
-52.99%
-0.32%
4566
AstroNova Inc
AstroNova Inc
ALOT
9.500
+0.220
+2.37%
5.07
37.63K
285.91K
72.57M
7.64M
6.14
1.33
12.680
6.960
0.00
0.00
+4.51%
-1.04%
+3.37%
+5.02%
-15.71%
-19.49%
+9.83%
4567
Innovate Corp
Innovate Corp
VATE
5.310
-0.100
-1.85%
4.48
13.81K
46.98K
72.51M
13.66M
7.02
0.55
13.790
4.050
0.00
0.00
-5.01%
-4.67%
+0.38%
-3.45%
+13.22%
-55.30%
+17.48%
4568
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
1.570
+0.160
+11.35%
5.35
318.46K
389.74K
72.47M
46.16M
10.63
0.60
3.246
0.270
0.00
0.00
-3.09%
-30.84%
-43.53%
-11.30%
-21.50%
+216.66%
-13.74%
4569
American Well Corp
American Well Corp
AMWL
4.440
+0.190
+4.47%
5.97
123.81K
271.67K
72.46M
16.32M
7.05
1.06
12.950
3.710
0.00
0.00
-2.42%
-8.83%
-14.12%
+9.90%
-37.90%
-60.92%
-9.57%
4570
Marchex Inc
Marchex Inc
MCHX
1.650
+0.030
+1.85%
6.73
71.68K
75.36K
72.45M
43.91M
7.40
2.90
2.310
1.260
0.00
0.00
+0.61%
-4.39%
-5.17%
+0.00%
-14.95%
-14.95%
-0.60%
4571
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
5.260
-0.250
-4.54%
--
10.64K
48.99K
72.33M
13.75M
13.89
2.84
14.500
1.500
0.00
0.00
-10.85%
-15.16%
-20.30%
-17.81%
+52.46%
--
-29.96%
4572
XBiotech Inc
XBiotech Inc
XBIT
2.370
+0.070
+3.04%
4.49
19.96K
39.82K
72.26M
30.49M
3.47
0.26
3.620
2.090
0.00
0.00
-5.58%
-11.57%
-10.57%
-3.27%
-24.76%
-23.55%
-0.84%
4573
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.930
-0.342
-4.14%
5.20
3.00K
20.91K
71.98M
9.08M
3.01
2.41
10.770
7.240
0.00
0.00
+4.89%
+3.86%
-0.88%
+4.48%
+5.59%
-22.93%
+1.67%
4574
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.807
+0.012
+1.47%
4.96
82.09K
50.48K
71.52M
88.65M
4.40
0.78
1.250
0.567
0.00
0.00
+2.13%
-3.26%
-9.45%
-12.73%
-18.35%
-8.67%
-3.39%
4575
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.567
+0.010
+1.80%
6.17
236.51K
103.91K
71.46M
126.08M
3.86
0.62
1.900
0.544
0.00
0.00
-10.67%
-8.71%
-8.92%
-29.48%
-44.43%
-67.24%
-13.00%
4576
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
22.990
-0.331
-1.42%
--
6.39K
46.78K
71.06M
3.09M
4.50
0.85
54.290
9.000
0.00
0.00
-4.29%
-7.11%
-18.07%
-32.38%
+9.69%
+79.61%
-25.84%
4577
FingerMotion Inc
FingerMotion Inc
FNGR
1.157
+0.077
+7.11%
4.30
122.98K
113.88K
70.82M
61.22M
6.48
0.34
5.200
1.070
0.00
0.00
-8.91%
-1.97%
-10.33%
-14.94%
-18.54%
-6.71%
-5.95%
4578
Interlink Electronics Inc
Interlink Electronics Inc
LINK
3.180
+0.060
+1.92%
4.83
25.18K
73.05K
70.73M
22.24M
3.20
0.59
10.101
2.760
0.00
0.00
-9.92%
-15.65%
-17.83%
-41.54%
-34.92%
-41.47%
-18.04%
4579
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
8.420
-0.020
-0.24%
--
1.10K
6.62K
70.73M
8.40M
3.19
0.28
30.300
4.436
0.00
0.00
-4.10%
-6.44%
-22.96%
--
--
--
-26.14%
4580
Vera Bradley Inc
Vera Bradley Inc
VRA
2.530
-0.040
-1.56%
6.23
78.55K
160.43K
70.73M
27.96M
4.13
0.32
3.710
1.390
0.00
0.00
+5.42%
+1.20%
-19.68%
+7.66%
+29.08%
-27.71%
+4.55%
4581
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.350
+0.040
+3.05%
6.33
188.31K
142.69K
70.69M
52.36M
4.19
0.78
2.840
1.300
0.26
19.25
+0.75%
-1.46%
-2.88%
-12.90%
-36.92%
-50.18%
-4.26%
4582
Saga Communications Inc
Saga Communications Inc
SGA
11.320
-0.090
-0.79%
6.66
16.65K
144.66K
70.66M
6.24M
2.19
3.88
14.270
10.680
1.00
8.83
-0.53%
+0.98%
+1.98%
-5.27%
-15.84%
-11.84%
-1.13%
4583
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.120
0.000
0.00%
--
0.00
0.00
70.54M
6.97M
0.09
1.34
10.300
10.030
0.00
0.00
+0.00%
-1.75%
--
+0.85%
--
--
--
4584
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
17.200
+1.470
+9.35%
--
117.29K
1.20M
70.38M
4.09M
13.00
1.87
21.595
9.530
0.00
0.00
+5.46%
--
+20.20%
--
--
--
+16.53%
4585
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
2.300
-0.020
-0.86%
--
307.52K
464.60K
70.32M
30.57M
12.28
0.73
166.500
1.825
0.00
0.00
-20.14%
-44.31%
+4.55%
-64.89%
-78.54%
--
+19.79%
4586
Accuray Inc
Accuray Inc
ARAY
0.620
+0.020
+3.32%
6.88
1.70M
762.50K
70.27M
113.34M
19.38
1.33
2.950
0.561
0.00
0.00
-23.20%
-24.00%
-30.35%
-47.01%
-55.71%
-74.49%
-24.81%
4587
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.140
+0.050
+4.59%
5.44
715.04K
512.81K
70.05M
61.45M
7.79
0.73
12.769
1.090
0.00
0.00
-5.79%
-12.31%
-12.98%
-29.63%
-26.45%
-85.37%
-6.56%
4588
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
5.520
0.000
0.00%
6.98
108.89K
297.51K
70.05M
12.69M
5.24
2.13
11.479
3.381
0.00
0.00
-4.33%
-8.91%
-19.88%
-34.91%
-26.40%
-10.06%
-17.92%
4589
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.240
-0.020
-1.59%
4.36
2.23M
1.59M
70.02M
56.47M
6.74
0.48
2.470
0.900
0.00
0.00
+6.90%
+24.62%
+12.73%
-8.15%
-1.59%
-38.61%
+3.33%
4590
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.410
+0.250
+11.57%
6.00
182.38K
327.45K
69.88M
29.00M
11.57
0.78
4.080
1.260
0.00
0.00
+4.33%
-9.23%
+0.42%
+5.70%
+4.33%
-18.86%
+2.34%
KeyAI