tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51724.000-1.03%
SPX500
SPX500
US500
7419.900-1.12%
NAS100
NAS100
NAS100
28578.000-1.46%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.09%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.08%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4561
Nkarta Inc
Nkarta Inc
NKTX
2.285
-0.125
-5.19%
6.30
944.99K
1.65M
163.48M
71.55M
5.80
2.00
3.650
1.630
0.00
0.00
-12.12%
-28.82%
-20.93%
-19.26%
-5.97%
+6.78%
+23.51%
4562
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
3.720
0.000
0.00%
--
880.67K
2.04M
163.28M
43.89M
7.79
1.05
31.500
4.390
0.00
0.00
-6.53%
-16.78%
-11.00%
-38.92%
-55.92%
--
-68.07%
4563
Innate Pharma SA
Innate Pharma SA
IPHA
1.740
-0.035
-1.97%
3.46
4.35K
6.70K
163.04M
93.70M
6.76
0.95
2.630
1.170
0.00
0.00
-1.97%
-2.79%
-8.42%
+24.29%
-1.69%
-14.48%
-0.57%
4564
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
9.260
0.000
0.00%
5.83
0.00
0.00
163.01M
17.54M
0.10
1.24
9.220
2.000
0.00
0.00
+0.11%
+0.33%
+0.65%
+1.65%
+99.14%
+230.71%
+119.43%
4565
Quantum Corp
Quantum Corp
QMCO
11.530
-0.130
-1.11%
6.33
610.91K
5.08M
162.98M
14.13M
8.40
0.76
15.330
4.190
0.00
0.00
+20.10%
+10.87%
-14.08%
+66.62%
+76.30%
+29.84%
+78.76%
4566
Apyx Medical Corp
Apyx Medical Corp
APYX
3.865
-0.045
-1.15%
6.40
19.54K
57.64K
161.82M
41.87M
2.81
0.34
4.500
0.755
0.00
0.00
-10.94%
-13.34%
-6.19%
+2.79%
-4.57%
+63.08%
+10.43%
4567
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
1.570
+0.300
+23.62%
6.04
397.85K
314.05K
161.79M
103.05M
29.91
7.88
4.490
0.140
0.00
0.00
+3.29%
-20.71%
-19.07%
-76.52%
+294.87%
+246.73%
+276.32%
4568
So-Young International Inc
So-Young International Inc
SY
1.925
+0.075
+4.05%
5.63
196.47K
253.15K
161.77M
84.04M
8.64
0.73
6.280
0.835
0.00
0.00
+13.91%
+17.38%
+37.50%
-30.25%
-33.39%
-59.30%
-24.80%
4569
Live Oak Acquisition V Ord Shs Class A
Live Oak Acquisition V Ord Shs Class A
TMS
5.620
-0.370
-6.18%
--
114.89K
439.69K
161.57M
28.75M
11.51
1.68
13.200
7.008
0.00
0.00
-12.05%
-32.69%
-47.23%
--
--
--
--
4570
Expensify Inc
Expensify Inc
EXFY
1.735
-0.015
-0.86%
5.93
513.63K
617.59K
161.46M
93.06M
3.42
0.65
2.640
0.691
0.00
0.00
-4.14%
-11.03%
+16.44%
+80.60%
+19.66%
-21.85%
+14.90%
4571
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
15.350
+0.070
+0.46%
3.69
72.51K
838.44K
161.19M
10.50M
4.38
1.23
16.035
12.770
0.60
3.90
-4.18%
+1.59%
+0.59%
+1.25%
+10.59%
+9.25%
+9.33%
4572
Tharimmune Inc
Tharimmune Inc
THAR
4.740
0.000
0.00%
1.57
0.00
0.00
161.19M
27.41K
9.82
0.79
9.080
0.952
0.00
0.00
+8.47%
-13.50%
+62.33%
+79.55%
-38.52%
+150.79%
+56.44%
4573
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.650
0.000
0.00%
5.88
0.00
0.00
161.15M
3.22M
0.27
1.90
5.000
1.900
0.00
0.00
+0.27%
+0.55%
+2.24%
+3.69%
+34.19%
+54.01%
--
4574
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.190
0.000
0.00%
--
7.00
71.00
160.76M
15.78M
0.00
0.62
10.090
9.900
0.00
0.00
-0.00%
+0.39%
+0.10%
+0.69%
+1.29%
--
--
4575
SAGU_u.NB
SAGU_u.NB
SAGU_u
10.555
0.000
0.00%
--
0.00
0.00
160.31M
14.52M
0.00
0.12
10.500
9.990
0.00
0.00
+4.40%
+4.40%
+5.02%
--
--
--
--
4576
Shreya Acquisition Group Rights
Shreya Acquisition Group Rights
SAGU_r
0.180
-0.020
-9.95%
--
13.00
2.00
160.31M
--
0.00
0.05
--
--
--
--
--
--
--
--
--
--
--
4577
Shreya Acquisition Group Ord Shs Class A
Shreya Acquisition Group Ord Shs Class A
SAGU
9.940
+0.020
+0.20%
--
3.04K
89.00
160.31M
--
0.00
1.53
10.050
9.850
--
--
+0.20%
+0.40%
+0.51%
--
--
--
--
4578
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED_u
10.170
0.000
0.00%
--
0.00
0.00
160.16M
--
0.00
0.01
10.555
9.980
0.00
0.00
+0.79%
+0.00%
-0.30%
+1.20%
--
--
--
4579
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED_r
0.300
0.000
0.00%
--
0.00
0.00
160.16M
--
0.00
0.24
0.250
0.181
0.00
0.00
+0.00%
+11.11%
+8.15%
--
--
--
--
4580
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
4.960
-0.030
-0.60%
4.39
131.74K
397.41K
160.14M
32.29M
6.41
1.30
8.510
2.330
0.00
0.00
+5.31%
+2.27%
-7.81%
+29.17%
-25.08%
+67.57%
-33.87%
4581
Draganfly Inc
Draganfly Inc
DPRO
4.380
+0.070
+1.62%
6.44
593.22K
1.70M
159.85M
36.50M
5.91
0.64
20.290
2.310
0.00
0.00
+4.04%
-8.75%
-14.12%
-22.89%
-45.59%
-29.13%
-36.61%
4582
Adagene Inc
Adagene Inc
ADAG
3.370
-0.210
-5.87%
4.09
346.64K
777.93K
159.69M
47.39M
8.65
2.62
4.750
1.300
0.00
0.00
-5.87%
-12.47%
-20.71%
-5.34%
+15.81%
+69.35%
+78.31%
4583
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.160
-0.040
-0.39%
--
23.00
234.00
159.65M
15.71M
0.00
0.23
11.100
9.980
0.00
0.00
-0.10%
+0.69%
-0.10%
+0.59%
+0.00%
--
+1.40%
4584
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.169
+0.009
+0.09%
--
7.00
71.00
159.59M
15.69M
0.00
0.00
10.050
9.890
0.00
0.00
-0.01%
+0.09%
+0.19%
+0.73%
+1.69%
--
+2.51%
4585
FreightCar America Inc
FreightCar America Inc
RAIL
8.360
+0.200
+2.45%
6.53
173.42K
922.74K
159.46M
19.07M
4.28
0.82
14.900
4.310
0.00
0.00
+8.15%
+1.46%
-9.72%
-4.68%
-28.18%
-26.15%
-24.48%
4586
Smith-Midland Corp
Smith-Midland Corp
SMID
30.050
-0.060
-0.20%
4.39
21.03K
544.82K
159.46M
5.31M
3.78
1.10
43.659
25.595
0.00
0.00
+2.77%
+1.69%
+1.14%
-10.22%
-14.65%
-18.41%
-17.31%
4587
West Enclave Merger Units (Proposed)
West Enclave Merger Units (Proposed)
WENC_u
10.200
0.000
0.00%
--
0.00
0.00
159.37M
13.93M
0.00
0.45
10.030
9.990
0.00
0.00
-0.20%
+0.99%
+1.29%
--
--
--
--
4588
West Enclave Merger Units
West Enclave Merger Units
WENC_r
0.177
0.000
0.00%
--
0.00
0.00
159.37M
--
0.00
0.00
0.000
0.000
--
--
-1.67%
+7.27%
+6.45%
--
--
--
--
4589
GalaxyEdge Acquisition Units (Proposed)
GalaxyEdge Acquisition Units (Proposed)
GLED_u
10.100
0.000
0.00%
--
0.00
0.00
159.27M
15.98M
0.19
6.23
10.450
9.970
0.00
0.00
+0.50%
+0.10%
-0.30%
+0.70%
--
--
--
4590
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED_r
0.170
0.000
0.00%
--
0.00
0.00
159.27M
0.00
0.00
0.91
0.450
0.149
0.00
0.00
+0.00%
--
--
-33.60%
--
--
--

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKeyan hour ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey2 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey4 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey5 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey7 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey8 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.