tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51422.200-0.13%
SPX500
SPX500
US500
7695.200-0.15%
NAS100
NAS100
NAS100
30420.500-0.19%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4561
LiveOne Inc
LiveOne Inc
LVO
2.440
-0.440
-15.28%
6.01
11.25K
29.22K
33.23M
13.62M
29.16
0.06
7.190
2.450
0.00
0.00
-29.80%
-37.66%
-35.86%
-63.10%
-47.65%
-47.20%
-48.09%
4562
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
1.700
-0.080
-4.49%
4.61
82.75K
146.08K
33.18M
19.52M
8.42
39.64
4.779
1.680
0.00
0.00
+5.00%
+11.26%
-6.67%
-85.64%
-77.57%
-92.03%
-87.41%
4563
Petmed Express Inc
Petmed Express Inc
PETS
1.550
-0.020
-1.27%
5.26
5.08K
7.91K
33.12M
21.37M
3.82
0.02
4.100
1.550
0.00
0.00
-3.13%
-9.36%
-11.93%
-14.84%
-34.32%
-41.29%
-51.56%
4564
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
1.460
-0.050
-3.31%
6.70
300.00
446.00
33.10M
22.67M
10.92
0.01
12.800
1.480
0.00
0.00
-9.64%
-16.67%
-25.74%
-46.24%
-65.20%
-87.29%
-71.10%
4565
Fiee Ord Shs
Fiee Ord Shs
FIEE
3.880
-0.010
-0.26%
5.04
101.00
391.88
33.10M
8.53M
2.82
0.00
10.590
1.500
0.00
0.00
+0.26%
-7.62%
-8.06%
-7.62%
-45.04%
+41.09%
+20.87%
4566
Southland Holdings Inc
Southland Holdings Inc
SLND
0.610
-0.016
-2.56%
6.27
11.24K
6.94K
33.07M
54.22M
9.10
31.85
5.340
0.510
0.00
0.00
+10.51%
-0.97%
-13.11%
-16.55%
-55.47%
-86.53%
-81.63%
4567
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
7.810
+0.380
+5.11%
0.00
0.00
0.00
32.96M
4.22M
0.00
0.01
12.025
7.150
0.00
0.00
+0.13%
+6.40%
+12.05%
+24.16%
+74.33%
-79.82%
-52.81%
4568
Workhorse Group Inc
Workhorse Group Inc
WKHS
3.020
-0.010
-0.33%
5.38
597.00
1.78K
32.89M
10.89M
5.44
0.00
11.800
2.960
0.00
0.00
-0.33%
-1.95%
-3.82%
-0.66%
+8.63%
-77.53%
-40.67%
4569
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
2.190
-0.120
-5.19%
5.92
578.00
1.32K
32.85M
15.00M
11.68
0.02
5.830
1.220
0.00
0.00
+4.17%
-12.45%
-16.67%
+14.21%
+6.13%
-54.45%
+17.62%
4570
United-Guardian Inc
United-Guardian Inc
UG
7.120
-0.130
-1.79%
4.84
0.00
0.00
32.68M
4.59M
0.00
0.02
8.141
5.188
0.50
6.87
+1.68%
+2.40%
-0.28%
+5.40%
+12.32%
-0.79%
+26.59%
4571
VirTra Inc
VirTra Inc
VTSI
2.880
0.000
0.00%
6.23
0.00
0.00
32.57M
11.31M
0.69
0.01
6.290
2.870
0.00
0.00
-0.35%
-1.37%
-6.80%
-8.57%
-21.10%
-47.54%
-31.43%
4572
9F Inc
9F Inc
JFU
2.760
+0.195
+7.60%
4.40
0.00
0.00
32.49M
11.77M
--
--
9.480
1.980
0.00
0.00
-4.29%
-5.70%
-4.29%
-8.06%
-43.50%
+6.70%
-59.86%
4573
Cheche Group Inc
Cheche Group Inc
CCG
12.940
-0.060
-0.46%
6.25
6.10K
77.75K
32.48M
2.51M
5.34
0.16
18.160
12.075
0.00
0.00
-6.99%
-0.77%
-25.04%
-18.09%
-57.88%
-74.04%
-55.59%
4574
Aptorum Group Ltd
Aptorum Group Ltd
APM
0.700
0.000
0.00%
2.69
0.00
0.00
32.44M
8.14M
21.51
1.25
4.470
0.650
0.00
0.00
-13.58%
-12.73%
-15.88%
-22.21%
-27.23%
-60.00%
-33.96%
4575
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.586
-0.025
-4.09%
5.92
1.44K
845.35
32.39M
55.27M
8.02
0.02
1.580
0.435
0.00
0.00
-7.14%
-5.64%
-5.64%
-11.23%
-1.18%
-55.68%
-36.41%
4576
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.145
+0.009
+6.62%
4.57
1.83M
275.90K
32.36M
223.17M
17.64
77.69
2.530
0.121
0.00
0.00
+4.32%
-6.45%
-3.33%
-82.08%
-58.33%
-93.91%
-44.23%
4577
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
0.867
+0.045
+5.47%
2.54
300.00
246.60
32.32M
37.28M
9.73
0.00
2.030
0.655
0.00
0.00
+6.20%
-2.95%
-19.41%
-19.41%
-9.97%
-45.92%
-23.89%
4578
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
4.325
-0.165
-3.67%
4.23
15.65K
67.91K
32.31M
7.47M
18.48
0.03
10.000
3.065
0.00
0.00
+16.08%
+6.58%
+8.73%
+12.73%
-25.04%
-27.94%
+16.71%
4579
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.990
-0.170
-4.09%
5.92
0.00
0.00
32.16M
8.06M
16.14
0.70
5.005
2.720
0.15
3.57
-5.67%
+1.22%
-3.26%
+25.30%
+17.18%
-15.62%
+20.93%
4580
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
0.790
0.000
0.00%
0.00
4.60K
3.67K
32.15M
40.69M
32.78
0.06
3.700
0.661
0.00
0.00
-24.53%
-28.57%
-33.33%
-29.82%
-57.90%
-66.94%
-41.18%
4581
111 Inc
111 Inc
YI
3.710
+0.160
+4.51%
4.44
800.00
2.94K
31.78M
8.57M
10.42
0.04
11.170
2.480
0.00
0.00
+8.88%
+17.57%
+4.25%
-8.23%
-40.99%
-29.50%
+43.75%
4582
Nortech Systems Inc
Nortech Systems Inc
NSYS
11.320
-0.155
-1.35%
4.72
0.00
0.00
31.58M
2.79M
--
--
18.008
6.500
0.00
0.00
-0.30%
-0.48%
-5.87%
-29.39%
-10.04%
+23.51%
+54.55%
4583
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
4.100
-0.310
-7.03%
4.81
37.55K
154.78K
31.53M
7.69M
18.14
0.06
6.395
4.000
0.00
0.00
+20.06%
+6.27%
+15.30%
-28.60%
-40.50%
-91.37%
-77.54%
4584
MoneyHero Ltd
MoneyHero Ltd
MNY
0.709
+0.004
+0.57%
5.30
800.00
568.00
31.50M
44.43M
12.05
0.03
1.600
0.600
0.00
0.00
-9.67%
-15.48%
-18.39%
-16.47%
-45.80%
-52.67%
-43.65%
4585
System1 Inc
System1 Inc
SST
3.140
-0.330
-9.51%
6.20
24.79K
84.57K
31.40M
10.00M
29.68
0.07
9.300
1.350
0.00
0.00
+1.77%
-28.46%
+66.93%
+30.37%
-39.56%
-60.21%
-19.52%
4586
Gaia Inc
Gaia Inc
GAIA
1.240
-0.050
-3.88%
6.24
5.14K
6.44K
31.38M
25.31M
4.26
0.09
6.390
1.161
0.00
0.00
+0.81%
-16.11%
-18.83%
-41.31%
-52.47%
-79.81%
-65.56%
4587
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
1.180
-0.020
-1.67%
6.97
4.07K
4.71K
31.32M
26.54M
8.66
0.00
1.610
0.466
0.00
0.00
+5.00%
+7.94%
+28.33%
+105.15%
+58.22%
-16.30%
+88.42%
4588
Jaguar Uranium Ord Shs Class A
Jaguar Uranium Ord Shs Class A
JAGU
1.550
-0.010
-0.64%
0.00
8.17K
12.66K
31.29M
20.19M
10.89
18.86
5.500
1.410
0.00
0.00
-3.75%
-6.10%
-7.78%
-10.98%
-44.40%
-49.84%
-49.84%
4589
Century Casinos Inc
Century Casinos Inc
CNTY
1.110
-0.045
-3.90%
6.27
1.61K
1.81K
31.27M
28.17M
3.46
0.02
2.730
1.110
0.00
0.00
-1.76%
-5.51%
-12.21%
-14.23%
-23.10%
-57.44%
-16.16%
4590
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.720
+0.050
+7.46%
5.03
15.45K
10.86K
30.97M
43.02M
11.79
0.15
19.190
0.382
0.00
0.00
-2.34%
-8.86%
-18.76%
+13.24%
+10.94%
-63.70%
-41.32%

Stock Analysis

AI Regulation Debate Heats Up: OpenAI and Anthropic Call for International Cooperation as Trump Opposes Global Regulation

TradingKey - On Wednesday local time, OpenAI CEO Sam Altman and Anthropic CEO Dario Amodei addressed the United Nations Security Council on artificial intelligence safety issues, just one day after U.S. President Donald Trump expressed a contrasting view at the UN General Assembly, opposing the establishment of a global regulatory mechanism for AI.

TradingKey38 minutes ago
TradingKey - On Wednesday local time, OpenAI CEO Sam Altman and Anthropic CEO Dario Amodei addressed the United Nations Security Council on artificial intelligence safety issues, just one day after U.S. President Donald Trump expressed a contrasting view at the UN General Assembly, opposing the establishment of a global regulatory mechanism for AI.
Today’s Market Recap: 10-Year Treasury Yield Hits Highest Level Since 2007, Major U.S. Indexes Fall, SpaceX Drops Over 4%

TradingKey — Rising Treasury yields and oil prices weighed on U.S. equities, sending all three major indexes lower. On September 23, the 10-year Treasury yield climbed to its highest level since July 2007, while rebounding crude prices intensified concerns over inflation and interest rates. Technolo

TradingKey2 hours ago
TradingKey — Rising Treasury yields and oil prices weighed on U.S. equities, sending all three major indexes lower. On September 23, the 10-year Treasury yield climbed to its highest level since July 2007, while rebounding crude prices intensified concerns over inflation and interest rates. Technolo
Japan Stocks Open Higher After Three-Day Holiday, SoftBank Rises Over 6%, Kioxia Up Nearly 4%; South Korean Markets Closed

TradingKey - On September 24, Japanese stock markets resumed trading after a three-day holiday, with the Nikkei 225 Index (JPN225) opening 0.6% higher and later extending gains to 1.25% to reach 65,828.43 points. Meanwhile, South Korean stock markets were closed for a holiday.

TradingKey3 hours ago
TradingKey - On September 24, Japanese stock markets resumed trading after a three-day holiday, with the Nikkei 225 Index (JPN225) opening 0.6% higher and later extending gains to 1.25% to reach 65,828.43 points. Meanwhile, South Korean stock markets were closed for a holiday.
US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey7 hours ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey10 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey11 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.