tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.72%
Luminar Technologies Inc+9.84%
Mayville Engineering Company Inc+7.11%
Li Auto Inc+6.64%

Uranium

+2.91%
enCore Energy Corp+6.05%
Uranium Royalty Corp+5.41%
Largo Inc+4.94%

Renewable Energy

+1.66%
Gevo Inc+8.63%
Canadian Solar Inc+7.53%
Daqo New Energy Corp+6.90%

Software & IT Services

+1.36%
Hyperscale Data Inc+32.84%
Soluna Holdings Inc+24.18%
FlexShopper Inc+22.42%

Retailers

+1.20%
Upbound Group Inc+8.78%
RealReal Inc+6.41%
Chewy Inc+5.90%

Mineral Resources

+1.03%
Vista Gold Corp+21.86%
Sigma Lithium Corp+8.51%
Alpha Metallurgical Resources Inc+8.40%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4561
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
4.281
-0.179
-4.01%
2.35
124.04K
399.31K
42.04M
9.82M
5.39%
1.30%
29.200
2.235
0.00
0.00%
+7.83%
+6.23%
+13.86%
+74.74%
-47.56%
-47.67%
--
4562
Bioatla Inc
Bioatla Inc
BCAB
0.716
-0.059
-7.67%
5.35
553.42K
296.63K
42.02M
58.72M
14.78%
0.97%
2.525
0.240
0.00
0.00%
+17.06%
+57.08%
+94.58%
+79.54%
+93.37%
-60.02%
--
4563
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
11.990
+0.120
+1.01%
--
103.00
1.24K
41.60M
3.47M
0.00%
0.18%
13.740
11.200
0.00
0.00%
+0.50%
--
+0.00%
+1.69%
+3.27%
+7.05%
--
4564
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.070
+0.000
+0.00%
--
0.00
0.00
41.49M
3.75M
0.00%
0.01%
12.090
10.365
0.00
0.00%
+0.00%
--
--
--
+3.74%
+6.64%
--
4565
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
13.401
-0.009
-0.07%
4.78
8.00
107.00
41.34M
3.08M
0.00%
0.28%
14.250
11.750
0.52
3.88%
-0.73%
+0.45%
-0.14%
+2.69%
+3.20%
+3.64%
--
4566
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
10.680
+0.260
+2.50%
5.58
441.00
1.54K
41.32M
3.87M
2.68%
0.59%
13.350
7.790
0.00
0.00%
-1.83%
-2.90%
-2.90%
-7.93%
+15.45%
+0.37%
--
4567
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
2.375
+0.055
+2.37%
5.61
9.28K
10.78K
41.21M
17.35M
2.55%
0.60%
7.370
3.130
0.00
0.00%
+0.21%
-14.87%
-17.24%
-21.09%
-38.94%
-54.15%
--
4568
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
3.820
-0.010
-0.26%
3.67
20.83K
49.71K
41.20M
10.78M
4.24%
1.00%
6.118
2.550
0.00
0.00%
-5.91%
-6.37%
-16.41%
+20.12%
-2.05%
+2.68%
--
4569
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
+0.000
+0.00%
--
0.00
0.00
41.17M
3.68M
3.05%
2.75%
12.400
10.500
0.00
0.00%
-1.49%
-2.44%
--
--
--
--
--
4570
BeLive Holdings
BeLive Holdings
BLIV
3.880
-0.130
-3.24%
--
7.46K
4.81K
41.14M
10.60M
3.42%
1.90%
6.400
1.850
0.00
0.00%
+0.29%
+0.63%
+41.09%
+7.47%
--
--
--
4571
InterGroup Corp
InterGroup Corp
INTG
18.995
-0.945
-4.74%
4.93
272.00
5.40K
40.92M
2.15M
0.00%
0.96%
20.870
9.570
0.00
0.00%
+3.45%
+14.35%
+51.71%
+62.35%
+49.80%
+2.67%
--
4572
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.339
-0.021
-1.51%
--
166.66K
155.51K
40.87M
30.51M
3.66%
0.31%
8.400
1.120
0.00
0.00%
+8.90%
+1.47%
-10.10%
-23.89%
-70.43%
-77.44%
--
4573
CISO Global Inc
CISO Global Inc
CISO
1.245
+0.015
+1.22%
3.36
78.44K
73.25K
40.67M
32.67M
3.25%
0.22%
3.840
0.304
0.00
0.00%
+15.27%
+34.90%
+29.79%
-3.48%
+176.72%
+176.42%
--
4574
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.540
-0.005
-0.32%
5.12
23.70K
27.97K
40.51M
26.31M
0.64%
1.43%
2.093
0.850
0.00
0.00%
-0.64%
-1.91%
+1.31%
+14.92%
+18.46%
-11.49%
--
4575
Onemednet Corp
Onemednet Corp
ONMD
0.878
+0.035
+4.09%
3.49
128.71K
96.34K
40.47M
46.10M
5.85%
1.56%
1.560
0.300
0.00
0.00%
+3.59%
+2.08%
+36.68%
+144.54%
+51.83%
+14.75%
--
4576
China Natural Resources Inc
China Natural Resources Inc
CHNR
4.095
-0.065
-1.56%
2.60
1.69K
4.48K
40.40M
9.87M
1.68%
0.03%
9.040
3.160
0.00
0.00%
-4.32%
+8.88%
+17.67%
-0.19%
+594.06%
+462.88%
--
4577
Usio Inc
Usio Inc
USIO
1.507
-0.003
-0.20%
5.79
17.64K
22.82K
39.90M
26.48M
3.19%
0.59%
2.920
1.240
0.00
0.00%
+3.21%
+2.16%
-0.85%
+7.64%
-5.22%
+3.93%
--
4578
Farmer Bros Co
Farmer Bros Co
FARM
1.875
+0.045
+2.46%
6.08
202.03K
241.28K
39.87M
21.26M
4.91%
1.21%
3.288
1.335
0.00
0.00%
-5.77%
-6.25%
+9.01%
+27.55%
-17.40%
-28.16%
--
4579
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
2.930
+0.020
+0.69%
2.04
67.59K
131.63K
39.85M
13.60M
2.30%
0.51%
7.950
2.100
0.00
0.00%
+2.44%
-3.93%
+5.39%
-41.51%
+7.72%
+10.15%
--
4580
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
1.070
-0.070
-6.14%
3.34
217.59K
179.88K
39.75M
37.15M
10.52%
2.90%
6.300
1.030
0.00
0.00%
-28.66%
-48.05%
-57.87%
-71.31%
-72.77%
-71.91%
--
4581
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
7.930
-0.005
-0.06%
3.02
22.91K
116.46K
39.65M
5.00M
1.71%
2.25%
9.890
2.950
0.00
0.00%
+26.87%
+28.52%
+18.35%
+58.60%
+45.77%
--
--
4582
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
2.001
-0.209
-9.47%
--
175.55K
244.22K
39.59M
19.79M
11.20%
0.03%
39.410
0.491
0.00
0.00%
+96.15%
+96.15%
+94.25%
+88.75%
+134.01%
-90.55%
--
4583
Authid Inc
Authid Inc
AUID
2.940
+0.175
+6.33%
3.44
46.20K
97.22K
39.52M
13.44M
9.04%
1.94%
9.584
2.760
0.00
0.00%
-16.71%
-34.08%
-34.37%
-36.22%
-54.76%
-64.19%
--
4584
Forward Industries Inc
Forward Industries Inc
FORD
35.040
-1.060
-2.94%
4.54
294.37K
8.35M
39.45M
1.13M
11.08%
0.76%
46.000
3.100
0.00
0.00%
+34.97%
+130.22%
+158.59%
+439.90%
+824.53%
+824.53%
--
4585
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
0.427
-0.020
-4.54%
5.08
2.78M
872.21K
39.36M
92.18M
7.78%
1.35%
2.310
0.163
0.00
0.00%
-10.63%
-6.35%
-31.99%
+110.86%
-62.54%
-68.37%
--
4586
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.060
+0.000
+0.00%
--
4.99K
4.66K
39.29M
37.07M
3.79%
0.68%
1.780
0.630
0.00
0.00%
+6.00%
+0.95%
+16.48%
+13.80%
+7.09%
+12.93%
--
4587
CalciMedica Inc
CalciMedica Inc
CALC
2.796
-0.394
-12.34%
4.34
92.73K
135.17K
39.07M
13.97M
21.13%
4.49%
5.650
1.420
0.00
0.00%
-9.49%
+3.57%
-3.90%
+65.47%
+34.44%
-36.58%
--
4588
Beam Global
Beam Global
BEEM
2.315
-0.035
-1.49%
4.48
118.79K
243.91K
39.03M
16.86M
7.34%
2.49%
5.570
1.330
0.00
0.00%
-10.61%
-15.51%
-0.21%
+59.65%
+5.22%
-55.48%
--
4589
High-Trend International Group
High-Trend International Group
HTCO
6.813
-0.628
-8.44%
--
24.22K
113.51K
38.83M
5.70M
14.22%
1.11%
112.500
4.550
0.00
0.00%
+3.53%
-26.55%
+9.00%
+3223.36%
+624.77%
+2051.89%
--
4590
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
3.270
-0.530
-13.95%
--
1.56M
2.68M
38.71M
11.84M
13.94%
0.74%
7.820
0.810
0.00
0.00%
-6.83%
-52.33%
-17.63%
+1.23%
+159.52%
+125.50%
--
KeyAI