tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banking & Investment Services

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Food & Beverages

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energy - Fossil Fuels

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4561
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
9.280
+0.090
+0.98%
7.89
3.85M
28.99M
43.19M
4.65M
3.48
0.37
25.670
7.210
0.00
0.00
+0.32%
-35.20%
-39.70%
-50.69%
-36.18%
-48.47%
-49.12%
4562
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.060
-0.110
-3.47%
4.27
108.00
12.00
43.15M
14.10M
2.83
0.03
4.190
2.040
0.00
0.00
-0.33%
-3.77%
-5.26%
-4.08%
-11.31%
+22.89%
-7.69%
4563
Azul SA
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4564
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.500
0.000
0.00%
--
0.00
0.00
43.10M
3.75M
1.63
29.05
13.070
10.670
0.00
0.00
--
+0.00%
+0.00%
+1.32%
+4.55%
+7.58%
+1.32%
4565
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.320
+0.050
+3.94%
5.96
56.09K
46.91K
42.98M
32.56M
3.75
0.49
1.840
1.022
0.00
0.00
+8.20%
-5.71%
+2.33%
+11.86%
-12.58%
+0.76%
+20.00%
4566
Moolec Science SA
Moolec Science SA
MLEC
11.440
+4.490
+64.60%
5.01
10.59M
53.39M
42.97M
3.76M
53.23
486.47
157.050
3.076
0.00
0.00
+64.72%
+39.51%
+22.35%
+186.72%
-4.61%
+82.40%
+199.55%
4567
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
0.681
+0.041
+6.42%
6.35
762.53K
390.98K
42.92M
63.02M
7.56
0.68
2.880
0.552
0.00
0.00
+17.03%
-0.26%
-12.68%
-43.24%
-69.04%
-27.54%
-42.28%
4568
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
10.990
-0.360
-3.17%
--
44.01K
316.78K
42.91M
3.90M
15.24
1.17
14.210
2.195
0.00
0.00
--
--
--
--
--
--
--
4569
Research Solutions Inc
Research Solutions Inc
RSSS
2.500
+0.110
+4.60%
7.03
52.54K
103.75K
42.67M
17.07M
6.69
1.54
4.120
2.147
0.00
0.00
+6.38%
+6.84%
+4.17%
-10.71%
-26.69%
-0.40%
-14.97%
4570
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
2.390
0.000
0.00%
2.68
0.00
0.00
42.64M
17.84M
25.21
2.83
10.380
2.234
0.00
0.00
-18.43%
-21.64%
-21.64%
-27.79%
-44.93%
-55.83%
--
4571
Asure Software Inc
Asure Software Inc
ASUR
8.550
+0.100
+1.18%
7.52
44.59K
298.14K
42.59M
4.98M
2.66
0.42
11.480
6.800
0.00
0.00
+8.09%
+2.15%
-9.52%
-8.85%
+6.08%
-5.42%
-9.24%
4572
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
1.080
+0.030
+2.86%
--
309.35K
218.31K
42.58M
39.42M
5.71
0.18
172.500
0.927
0.00
0.00
+4.85%
-22.30%
-80.82%
-90.35%
-93.58%
-98.27%
-89.26%
4573
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4574
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
3.620
+0.270
+8.06%
--
28.27K
61.38K
42.35M
11.70M
19.40
2.56
4.930
1.300
0.00
0.00
--
--
--
--
--
--
--
4575
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
4.420
-0.090
-2.00%
6.97
592.62K
1.76M
42.09M
9.52M
6.87
0.96
6.570
2.117
0.00
0.00
-2.64%
+1.38%
-2.43%
+18.50%
+1.14%
+94.71%
+22.10%
4576
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
0.890
+0.011
+1.23%
--
10.65K
7.68K
41.98M
47.17M
8.04
0.39
14.300
0.680
0.00
0.00
+5.59%
+25.37%
+18.68%
-21.92%
-67.51%
-79.25%
-22.60%
4577
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.130
-0.010
-0.88%
6.44
263.95K
257.40K
41.80M
36.99M
2.76
0.42
1.800
0.950
0.00
0.00
+0.89%
-9.60%
-19.29%
-5.04%
-1.74%
-21.53%
+3.67%
4578
TMD Energy Ltd
TMD Energy Ltd
TMDE
1.800
-0.070
-3.74%
--
3.59M
3.63M
41.58M
23.10M
13.36
0.19
6.270
0.410
0.00
0.00
--
--
--
--
--
--
--
4579
Zevia PBC
Zevia PBC
ZVIA
1.200
0.000
0.00%
6.63
299.17K
122.23K
41.30M
34.42M
5.41
0.58
3.660
1.110
0.00
0.00
+6.19%
+1.69%
-13.04%
-37.82%
-47.37%
-42.31%
-48.28%
4580
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4581
Aemetis Inc
Aemetis Inc
AMTX
3.110
-0.050
-1.58%
6.44
1.12M
2.27M
41.07M
13.21M
5.85
0.47
3.660
1.220
0.00
0.00
-5.76%
+19.62%
+122.14%
+101.95%
+18.25%
+97.46%
+123.74%
4582
US Global Investors Inc
US Global Investors Inc
GROW
2.660
-0.010
-0.37%
5.18
8.47K
20.66K
41.05M
15.43M
1.87
0.13
3.650
2.020
0.09
3.38
+4.31%
-7.96%
-19.15%
+8.57%
+3.70%
+25.47%
+10.37%
4583
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.230
0.000
0.00%
--
0.00
0.00
40.97M
12.68M
3.08
0.53
4.320
1.400
0.00
0.00
-1.22%
+2.54%
-4.72%
-19.25%
-9.23%
+79.44%
-19.25%
4584
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
2.300
+0.051
+2.27%
1.88
9.02K
17.27K
40.83M
17.75M
9.75
0.33
16.800
1.540
0.00
0.00
-3.36%
-4.76%
+9.52%
+26.37%
-46.51%
-69.46%
+34.50%
4585
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
5.610
0.000
0.00%
4.34
8.06K
32.65K
40.79M
7.27M
15.91
0.41
8.880
1.710
0.00
0.00
+31.69%
+33.57%
+34.37%
+32.00%
+32.31%
+17.36%
+20.91%
4586
PepGen Inc
PepGen Inc
PEPG
1.820
+0.090
+5.20%
4.89
1.92M
2.33M
40.76M
22.39M
10.69
0.27
7.800
0.880
0.00
0.00
-59.73%
-61.28%
-67.99%
-74.55%
-61.40%
+66.21%
-72.04%
4587
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.350
-0.050
-1.47%
3.97
71.32K
192.89K
40.76M
12.17M
3.82
1.50
4.280
2.610
0.38
11.56
+0.90%
+1.21%
-2.62%
+25.94%
-15.19%
-10.90%
+20.07%
4588
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
1.140
+0.020
+1.79%
--
204.29K
150.20K
40.65M
35.66M
4.91
0.60
9.000
0.951
0.00
0.00
--
-2.56%
+0.00%
--
--
--
--
4589
Amplify Energy Corp
Amplify Energy Corp
AMPY
6.190
+0.210
+3.51%
7.20
681.30K
1.66M
40.63M
6.56M
4.43
0.56
6.790
2.270
0.00
0.00
-5.64%
-5.06%
+1.48%
+41.32%
+31.70%
+112.71%
+35.45%
4590
Quantum Computing Inc
Quantum Computing Inc
QUBT
6.860
-0.010
-0.15%
6.54
6.27M
30.81M
40.60M
5.92M
4.34
0.66
25.840
5.760
0.00
0.00
+3.00%
-1.44%
-9.74%
-41.12%
-63.92%
+5.38%
-33.14%
KeyAI