tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.53%
3
symbolEthereumETHUSD
-1.22%

Popular

View more
4
symbolGoldXAUUSD
+0.74%
5
symbolWTIUSOIL
-0.36%
6
symbolEUR/USDEURUSD
-0.02%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.05%
8
symbolSilverXAGUSD
+0.74%
9
symbolAUD/USDAUDUSD
+0.14%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4561
electroCore, Inc.
electroCore, Inc.
ECOR
4.900
-0.030
-0.61%
6.56
75.96K
218.23K
37.41M
7.64M
7.50
1.88
19.490
4.160
0.00
0.00
+6.75%
-14.19%
+0.41%
-0.51%
-12.19%
-60.00%
--
4562
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
+0.000
+0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4563
Genenta Science SPA
Genenta Science SPA
GNTA
1.940
+0.020
+1.04%
4.15
93.35K
85.86K
37.14M
19.15M
8.33
0.46
10.000
1.350
0.00
0.00
+11.49%
-11.01%
-32.40%
-44.57%
-51.50%
-63.94%
--
4564
BeLive Holdings
BeLive Holdings
BLIV
3.500
-0.020
-0.57%
--
1.94K
2.70K
37.11M
10.60M
7.36
1.40
6.400
1.850
0.00
0.00
-2.23%
-2.78%
-2.78%
-9.64%
-8.14%
--
--
4565
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
+0.000
+0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4566
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.110
+0.000
+0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4567
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
2.840
+0.145
+5.31%
4.83
117.89K
202.24K
36.89M
12.99M
8.42
0.73
5.850
2.020
0.00
0.00
+6.77%
+38.54%
+7.17%
+19.33%
-3.73%
-25.46%
--
4568
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.440
+0.020
+1.41%
--
26.92K
37.03K
36.80M
25.56M
4.21
0.23
12.502
1.020
0.00
0.00
-4.64%
+12.50%
+2.86%
-38.72%
-69.30%
-42.86%
--
4569
Stran & Company Inc
Stran & Company Inc
SWAG
2.010
-0.050
-2.43%
5.41
58.12K
78.55K
36.76M
18.29M
6.79
0.28
3.500
0.732
0.00
0.00
+15.52%
-26.91%
+6.35%
+11.67%
+44.60%
+84.40%
--
4570
Trio-Tech International
Trio-Tech International
TRT
8.500
+0.100
+1.18%
5.32
14.98K
43.43K
36.66M
4.31M
6.84
0.42
9.500
4.620
0.00
0.00
+0.35%
+30.17%
+9.96%
+54.55%
+65.05%
+24.27%
--
4571
Volcon Inc
Volcon Inc
VLCN
10.570
+0.000
+0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4572
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
+0.000
+0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4573
Petmed Express Inc
Petmed Express Inc
PETS
1.770
+0.140
+8.59%
5.76
343.56K
440.97K
36.56M
20.66M
9.81
1.54
6.850
1.590
0.00
0.00
+10.28%
-9.46%
-29.76%
-41.78%
-57.04%
-62.34%
--
4574
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.060
+0.130
+13.41%
4.08
382.95K
256.81K
36.52M
34.45M
11.72
1.83
2.740
0.870
0.00
0.00
+21.70%
+4.95%
-19.08%
-28.86%
-41.11%
-51.38%
--
4575
NextCure Inc
NextCure Inc
NXTC
13.630
-0.320
-2.29%
6.49
48.20K
485.34K
36.48M
2.68M
5.08
0.47
15.740
2.688
0.00
0.00
+47.99%
+39.65%
+11.27%
+175.91%
+2479.00%
+1064.96%
--
4576
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
1.820
+0.050
+2.82%
6.21
971.57K
1.48M
35.94M
19.75M
9.51
0.80
10.500
0.620
0.00
0.00
+22.15%
+4.60%
-38.72%
-4.71%
+141.06%
-72.71%
--
4577
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.740
+0.050
+3.01%
4.82
2.51K
3.81K
35.87M
20.62M
4.81
1.17
2.340
1.360
0.00
0.00
+4.19%
-5.38%
-3.33%
-4.92%
+1.19%
-10.31%
--
4578
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.640
+0.090
+1.98%
4.87
43.53K
167.35K
35.80M
7.71M
5.34
1.31
5.481
3.766
0.00
0.00
+1.98%
-3.93%
+9.43%
+1.08%
+0.11%
-7.75%
--
4579
FibroGen Inc
FibroGen Inc
FGEN
8.845
+0.285
+3.33%
6.17
36.54K
229.39K
35.78M
4.04M
5.60
1.20
21.938
4.850
0.00
0.00
+6.57%
-2.48%
-19.88%
-21.79%
+2668.39%
+2173.78%
--
4580
Generation Bio Co
Generation Bio Co
GBIO
5.300
+0.050
+0.95%
6.17
12.37K
33.75K
35.70M
6.74M
4.85
0.20
15.400
3.004
0.00
0.00
+5.79%
-5.69%
-3.64%
-8.30%
+1231.66%
+270.63%
--
4581
Trinseo PLC
Trinseo PLC
TSE
0.990
+0.056
+5.99%
6.00
660.65K
276.07K
35.64M
36.00M
6.68
1.08
6.850
0.735
0.03
3.03
+29.81%
-7.49%
-37.35%
-58.06%
-68.47%
-77.30%
--
4582
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
3.010
+0.000
+0.00%
5.22
36.91K
82.34K
35.25M
11.71M
3.87
0.32
5.750
2.140
0.00
0.00
+17.52%
+14.76%
+14.97%
--
--
--
--
4583
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.721
+0.020
+2.72%
4.70
280.54K
135.31K
35.24M
48.91M
6.11
1.05
0.929
0.460
0.00
0.00
+22.53%
+2.94%
-9.14%
-12.83%
-5.64%
+14.46%
--
4584
Mural Oncology PLC
Mural Oncology PLC
MURA
2.020
-0.080
-3.81%
--
2.22M
2.61M
35.00M
17.32M
0.47
4.40
4.740
0.950
0.00
0.00
-3.81%
-3.35%
-3.81%
-2.42%
-22.61%
-50.00%
--
4585
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
+0.000
+0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4586
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
10.170
+0.130
+1.29%
5.29
30.45K
295.93K
34.94M
3.44M
5.09
1.98
15.280
8.260
0.00
0.00
+5.39%
+0.89%
-7.46%
+2.99%
+384.29%
+234.54%
--
4587
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.700
+0.016
+2.38%
6.47
67.04K
38.44K
34.87M
49.82M
6.86
0.46
1.390
0.395
0.00
0.00
+16.44%
+3.23%
-11.64%
-4.26%
+18.81%
+12.82%
--
4588
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.300
-0.140
-3.15%
5.35
1.21K
4.35K
34.77M
8.09M
0.00
0.30
4.970
1.960
0.00
0.00
-2.71%
-0.69%
+8.86%
+29.91%
+64.12%
+62.26%
--
4589
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.410
-0.030
-0.87%
4.76
2.54K
8.26K
34.57M
10.14M
6.37
0.18
8.500
3.160
0.00
0.00
+0.89%
-3.81%
-10.26%
-2.09%
-10.89%
-55.37%
--
4590
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.280
+0.075
+3.40%
4.90
60.16K
108.94K
34.52M
15.14M
18.13
0.33
4.760
0.900
0.01
0.43
-21.92%
-25.25%
-26.69%
+12.87%
+114.89%
+128.00%
--
KeyAI