tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4561
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.200
+0.010
+0.10%
--
7.01K
51.02K
74.50M
7.30M
0.39
15.11
10.200
9.740
0.00
0.00
--
+0.39%
+0.49%
--
+2.00%
--
--
4562
QVC Group Inc
QVC Group Inc
QVCGA
9.210
-0.090
-0.97%
4.74
40.02K
317.95K
74.31M
8.07M
11.77
0.40
31.250
2.265
0.00
0.00
+1.88%
-13.44%
-24.85%
-36.31%
+180.79%
-44.57%
-11.95%
4563
Bridgford Foods Corp
Bridgford Foods Corp
BRID
8.180
+0.100
+1.24%
5.60
431.00
2.01K
74.25M
9.08M
1.23
0.13
10.770
7.240
0.00
0.00
+3.94%
+8.06%
+1.11%
+10.80%
+4.86%
-20.58%
+4.87%
4564
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
14.380
+0.510
+3.68%
4.28
79.61K
955.96K
74.17M
5.16M
5.47
1.40
21.410
6.215
0.00
0.00
-5.21%
-2.51%
-4.96%
-4.13%
+16.82%
+74.51%
+0.91%
4565
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4566
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4567
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.290
+0.030
+0.29%
--
3.25K
30.84K
73.96M
7.19M
0.29
0.74
10.450
9.890
0.00
0.00
+0.39%
+0.49%
+0.68%
+1.38%
+2.12%
--
+0.39%
4568
Houston American Energy Corp
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4569
NN Inc
NN Inc
NNBR
1.470
+0.030
+2.08%
6.72
475.32K
524.38K
73.79M
50.20M
9.02
1.85
4.670
1.100
0.00
0.00
+13.08%
+16.67%
+15.75%
-18.78%
-33.48%
-45.35%
+14.84%
4570
Aether Holdings Inc
Aether Holdings Inc
ATHR
6.080
+0.040
+0.66%
6.43
7.27K
32.20K
73.58M
12.10M
3.97
0.63
19.688
4.510
0.00
0.00
+4.02%
-3.49%
-6.17%
+2.62%
-3.80%
--
-1.94%
4571
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4572
PolyPid Ltd
PolyPid Ltd
PYPD
4.410
-0.240
-5.16%
4.03
71.02K
217.80K
73.36M
16.63M
9.67
0.92
4.970
2.300
0.00
0.00
-3.50%
+0.46%
+12.50%
+31.64%
+17.29%
+42.72%
+1.61%
4573
Skillsoft Corp
Skillsoft Corp
SKIL
8.380
-0.890
-9.60%
6.29
283.01K
1.23M
73.34M
8.75M
9.27
1.37
34.425
4.650
0.00
0.00
-1.06%
+7.02%
+37.15%
-43.64%
-42.09%
-72.52%
-9.89%
4574
Top Win International Ltd
Top Win International Ltd
SORA
2.940
0.000
0.00%
--
5.14K
8.81K
73.10M
24.86M
5.10
2.14
14.150
1.800
0.00
0.00
-2.00%
-10.42%
-24.62%
-45.05%
-56.32%
--
-3.61%
4575
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4576
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.510
-0.030
-1.18%
6.02
133.22K
253.45K
72.78M
29.00M
4.33
0.37
4.080
1.260
0.00
0.00
+15.14%
-3.09%
-3.46%
-1.95%
+0.40%
-21.32%
+6.58%
4577
Beyond Meat Inc
Beyond Meat Inc
BYND
0.947
-0.036
-3.62%
5.14
35.36M
26.18M
72.68M
76.75M
3.91
0.53
7.690
0.500
0.00
0.00
+1.39%
+9.86%
-13.12%
+82.12%
-77.87%
-73.91%
+15.49%
4578
Atomera Inc
Atomera Inc
ATOM
2.290
-0.040
-1.72%
5.90
270.56K
422.94K
72.16M
31.51M
6.18
0.47
11.900
1.891
0.00
0.00
+0.00%
+4.09%
-3.38%
-51.69%
-56.71%
-75.38%
+3.62%
4579
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
17.105
+0.055
+0.32%
5.96
1.36K
13.33K
72.14M
4.22M
0.13
0.94
17.140
13.000
0.00
0.00
+1.09%
+0.09%
+3.98%
+6.97%
+14.19%
+17.80%
+1.09%
4580
Petmed Express Inc
Petmed Express Inc
PETS
3.430
+0.060
+1.78%
5.40
260.48K
765.75K
72.08M
21.02M
2.61
0.72
5.580
1.570
0.00
0.00
-3.92%
+1.18%
+16.67%
+35.04%
-8.78%
-29.71%
+7.19%
4581
One Group Hospitality Inc
One Group Hospitality Inc
STKS
2.320
-0.140
-5.69%
6.88
24.66K
53.15K
71.96M
31.02M
7.70
0.32
5.260
1.700
0.00
0.00
+16.00%
+29.61%
+24.73%
-9.73%
-34.65%
-27.04%
+32.57%
4582
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
3.990
-0.110
-2.68%
6.37
182.18K
417.93K
71.68M
17.97M
3.94
0.98
7.885
2.500
0.00
0.00
-3.86%
-3.39%
-0.75%
-40.62%
-46.37%
-30.61%
-1.48%
4583
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.383
+0.018
+4.96%
4.78
2.17M
452.51K
71.45M
186.60M
11.89
1.38
7.820
0.221
0.00
0.00
+12.52%
+63.84%
+21.25%
-73.04%
-90.50%
-69.73%
+47.27%
4584
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
4.190
-0.020
-0.48%
7.14
131.11K
400.90K
71.40M
17.04M
7.24
2.13
5.859
1.680
0.00
0.00
-4.77%
-5.63%
-14.14%
-21.24%
+2.44%
+79.83%
-4.34%
4585
AstroNova Inc
AstroNova Inc
ALOT
9.340
-0.090
-0.95%
5.41
5.70K
48.49K
71.34M
7.64M
5.14
0.37
13.380
6.960
0.00
0.00
+3.55%
+8.73%
+14.88%
-5.27%
-15.86%
-18.78%
+7.98%
4586
FingerMotion Inc
FingerMotion Inc
FNGR
1.200
-0.060
-4.76%
4.30
322.31K
290.34K
71.29M
59.41M
7.06
1.98
5.200
1.110
0.00
0.00
-10.45%
-12.41%
-23.57%
-19.46%
-23.08%
+6.19%
-2.44%
4587
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHRU
11.710
0.000
0.00%
--
0.00
0.00
71.19M
6.08M
0.00
0.00
10.600
9.970
0.00
0.00
+0.43%
--
--
--
--
--
--
4588
MediciNova Inc
MediciNova Inc
MNOV
1.450
+0.010
+0.69%
6.86
97.14K
134.86K
71.12M
49.05M
5.56
1.61
2.060
1.130
0.00
0.00
+5.07%
+13.28%
-5.84%
+16.00%
+15.13%
-24.08%
+10.69%
4589
RF Industries Ltd
RF Industries Ltd
RFIL
6.660
-0.020
-0.30%
7.03
116.26K
537.78K
71.05M
10.67M
8.38
1.29
9.560
3.390
0.00
0.00
+15.32%
+17.88%
+9.54%
-18.68%
-23.27%
+69.04%
+15.22%
4590
MMTEC Inc
MMTEC Inc
MTC
2.820
+0.020
+0.71%
0.80
90.52K
142.02K
71.03M
25.19M
12.14
2.09
3.890
0.251
0.00
0.00
-9.62%
-14.55%
-12.69%
+206.52%
+187.76%
+93.15%
-17.54%
KeyAI