tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4561
DMC Global Inc
DMC Global Inc
BOOM
6.790
+0.020
+0.30%
6.53
168.84K
902.01K
139.03M
20.48M
3.69
0.61
9.200
4.690
0.00
0.00
-6.09%
-4.63%
-12.50%
+25.05%
+7.61%
-3.28%
+1.49%
4562
XFLH Capital Units
XFLH Capital Units
XFLH_u
10.000
0.000
0.00%
--
0.00
0.00
138.88M
10.15M
0.00
0.00
10.110
9.950
0.00
0.00
--
--
--
--
--
--
--
4563
West Enclave Merger Units
West Enclave Merger Units
WENC_r
0.161
0.000
0.00%
--
0.00
0.00
138.82M
--
1.61
0.13
0.000
0.000
--
--
+4.00%
+0.75%
--
--
--
--
--
4564
West Enclave Merger Units
West Enclave Merger Units
WENC
9.920
-0.000
-0.00%
--
300.00
2.98K
138.82M
--
0.00
0.04
0.000
0.000
--
--
+0.10%
+0.20%
--
--
--
--
--
4565
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
1.990
0.000
0.00%
--
0.00
0.00
138.69M
22.14M
14.11
2.41
31.055
1.400
0.00
0.00
--
--
--
--
--
--
--
4566
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.810
-0.010
-0.26%
5.45
30.50K
67.45K
138.62M
36.38M
1.70
0.73
4.450
3.400
0.19
5.17
-1.04%
+0.53%
-1.30%
-9.50%
+1.60%
+1.87%
+1.06%
4567
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.180
-0.060
-2.68%
3.22
300.48K
467.25K
138.60M
63.58M
4.01
0.65
3.900
0.410
0.00
0.00
-11.02%
-14.51%
+1.87%
+45.33%
+10.10%
-25.60%
+188.09%
4568
XFLH Capital Units
XFLH Capital Units
XFLH_r
0.085
0.000
0.00%
--
0.00
0.00
138.47M
0.00
0.00
0.00
0.180
0.075
0.00
0.00
--
-23.00%
--
--
--
--
--
4569
United Acquisition I Units
United Acquisition I Units
UAC
9.950
-0.030
-0.30%
--
956.00
7.51K
137.84M
13.85M
0.10
0.28
9.960
9.505
0.00
0.00
+0.51%
+0.10%
+1.02%
+1.12%
--
--
--
4570
Medifast Inc
Medifast Inc
MED
12.350
-0.390
-3.06%
7.20
117.10K
673.31K
137.32M
11.12M
2.51
0.44
15.460
9.220
0.00
0.00
-5.65%
-0.80%
+16.18%
+14.67%
+8.71%
-9.26%
+15.64%
4571
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
22.490
0.000
0.00%
4.77
3.76K
74.83K
137.07M
6.09M
0.04
0.91
22.500
17.980
0.00
0.00
+0.04%
+0.13%
+0.27%
+12.73%
+12.45%
+23.44%
+8.23%
4572
GLND.NB
GLND.NB
GLND
3.050
-0.095
-3.02%
--
975.76K
2.26M
136.88M
--
7.31
0.78
23.000
2.690
0.00
0.00
-7.29%
+6.64%
+7.02%
--
--
--
--
4573
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
6.280
-0.060
-0.95%
6.93
15.02K
87.68K
136.54M
21.74M
2.99
0.37
11.540
4.500
0.00
0.00
+6.80%
+9.22%
+3.80%
+8.46%
+4.49%
-35.85%
-3.38%
4574
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.520
-0.020
-0.44%
5.79
20.15K
81.42K
136.37M
30.17M
2.42
0.60
5.150
3.860
0.00
0.00
-3.00%
-4.03%
+1.35%
+8.65%
+8.92%
+11.33%
+6.10%
4575
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.035
0.000
0.00%
6.40
790.63K
657.17K
135.69M
131.10M
5.79
0.86
1.629
0.900
0.00
0.00
-6.76%
+8.37%
-5.05%
-26.07%
-1.43%
-17.86%
-5.05%
4576
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.160
-0.200
-8.47%
6.16
223.81K
340.23K
135.46M
62.71M
8.89
0.88
3.820
0.730
0.00
0.00
-10.00%
-9.24%
-12.90%
-12.90%
-10.37%
+166.34%
-23.40%
4577
Tillys Inc
Tillys Inc
TLYS
4.440
+0.125
+2.90%
7.06
313.62K
737.00K
135.30M
30.47M
6.02
1.77
5.540
0.950
0.00
0.00
-0.89%
+1.83%
-2.20%
+197.99%
+152.27%
+231.34%
+123.12%
4578
Brazil Potash Corp
Brazil Potash Corp
GRO
2.490
-0.010
-0.40%
4.43
289.29K
490.68K
135.07M
54.24M
6.31
0.68
3.990
1.310
0.00
0.00
-0.40%
-7.09%
-5.68%
-22.67%
+17.18%
+33.87%
+31.75%
4579
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
1.550
-0.080
-4.91%
6.03
73.48K
84.65K
134.89M
87.03M
7.36
1.17
12.840
1.230
0.00
0.00
-10.92%
-12.43%
-29.86%
-41.95%
-6.06%
-84.14%
-10.40%
4580
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.005
+0.030
+1.52%
6.36
1.25M
1.87M
134.65M
67.16M
4.05
0.49
4.670
1.600
0.00
0.00
+10.77%
+12.64%
-4.98%
-15.76%
-15.04%
-26.56%
+0.25%
4581
Forrester Research Inc
Forrester Research Inc
FORR
7.020
-0.190
-2.64%
6.83
44.29K
229.80K
134.61M
19.18M
4.16
0.54
11.570
4.880
0.00
0.00
+4.93%
+5.56%
+12.86%
+8.67%
+3.85%
-32.30%
-13.55%
4582
JM Group Ord Shs
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
134.27M
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
4583
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.380
0.000
0.00%
4.20
0.00
0.00
134.22M
35.95M
18.80
2.83
1.650
0.335
0.00
0.00
-9.09%
-20.12%
-34.45%
-33.91%
-60.56%
-25.50%
-57.78%
4584
SB Financial Group Inc
SB Financial Group Inc
SBFG
21.350
-0.030
-0.14%
7.18
13.37K
205.09K
134.18M
6.28M
3.15
0.87
23.930
17.100
0.61
2.85
-4.26%
-0.23%
-0.84%
+4.81%
-0.33%
+15.47%
-4.13%
4585
Canton Strategic Holdings Ord Shs
Canton Strategic Holdings Ord Shs
CNTN
2.365
-0.436
-15.57%
--
2.57M
4.31M
133.99M
56.66M
26.73
3.36
9.080
1.081
0.00
0.00
-28.12%
-27.45%
-25.16%
-47.21%
--
--
--
4586
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
1.925
-0.035
-1.79%
6.21
1.08M
1.48M
133.96M
69.59M
3.82
0.78
5.720
1.590
0.00
0.00
-2.78%
+13.24%
+2.94%
-28.70%
-48.39%
-63.75%
-31.25%
4587
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
12.380
+0.140
+1.14%
4.84
19.48K
163.43K
133.26M
10.76M
5.51
0.62
15.990
8.615
0.80
6.50
-5.57%
-5.13%
+1.89%
-7.75%
+18.92%
+10.54%
+9.65%
4588
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
3.940
-0.290
-6.86%
4.31
199.97K
458.85K
133.18M
33.80M
5.91
1.49
44.090
3.185
0.00
0.00
-17.23%
-18.43%
-19.76%
-5.29%
-17.23%
-22.53%
-13.69%
4589
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
7.550
-0.200
-2.58%
6.85
835.63K
4.87M
132.97M
17.61M
7.25
0.49
20.560
6.720
0.00
0.00
-4.55%
-24.12%
-28.23%
-5.74%
-27.19%
-9.04%
-7.25%
4590
MicroVision Inc
MicroVision Inc
MVIS
0.411
-0.190
-31.60%
6.53
29.00M
9.72M
132.35M
322.11M
21.45
4.63
1.730
0.510
0.00
0.00
-37.06%
-26.22%
-38.30%
-28.19%
-55.68%
-64.27%
-50.38%
KeyAI