tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4531
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
12.935
-0.275
-2.08%
7.33
115.20K
1.24M
145.78M
11.27M
4.35
0.82
17.280
5.980
0.00
0.00
+4.23%
+13.17%
+12.28%
-10.17%
+47.83%
+101.48%
+39.09%
4532
BHAVU.NB
BHAVU.NB
BHAVU
10.360
+0.250
+2.47%
--
571.00
3.79K
145.39M
14.03M
0.04
0.11
11.390
9.960
0.00
0.00
--
--
--
--
--
--
--
4533
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4534
Empro Group Inc
Empro Group Inc
EMPG
--
0.000
0.00%
--
0.00
0.00
144.63M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4535
APEX Tech Acquisition Units
APEX Tech Acquisition Units
TRAD_r
0.170
0.000
0.00%
--
0.00
0.00
144.56M
--
17.58
0.39
0.300
0.160
0.00
0.00
+0.00%
+0.06%
-0.06%
--
--
--
--
4536
FreightCar America Inc
FreightCar America Inc
RAIL
7.570
-0.080
-1.05%
6.45
132.22K
674.41K
144.39M
19.07M
1.83
1.11
14.900
7.270
0.00
0.00
-5.49%
-2.07%
-6.08%
-40.53%
-15.51%
-9.23%
-31.62%
4537
APEX Tech Acquisition Units (Proposed)
APEX Tech Acquisition Units (Proposed)
TRAD_u
10.100
+0.130
+1.30%
--
799.00
6.03K
143.98M
14.26M
0.00
0.42
10.400
9.970
0.00
0.00
-0.10%
+0.20%
+0.58%
+1.00%
--
--
--
4538
XFLH Capital Units
XFLH Capital Units
XFLH
10.000
+0.010
+0.10%
--
3.44K
3.43K
143.88M
14.39M
0.30
2.89
10.225
9.700
0.00
0.00
+0.30%
+0.40%
+0.70%
--
--
--
--
4539
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED
9.950
0.000
0.00%
--
100.00
995.00
143.73M
14.45M
0.00
0.33
9.950
9.870
0.00
0.00
+0.30%
+0.30%
--
--
--
--
--
4540
Baozun Inc
Baozun Inc
BZUN
2.675
-0.045
-1.65%
6.71
228.59K
336.03K
143.57M
53.67M
5.83
0.86
4.880
2.070
0.00
0.00
+3.28%
+7.00%
-2.73%
+12.39%
-9.93%
-5.14%
+0.56%
4541
CVRx Inc
CVRx Inc
CVRX
5.425
-0.020
-0.37%
6.54
238.27K
1.03M
143.38M
26.43M
3.67
1.11
11.300
4.370
0.00
0.00
-10.77%
-8.67%
-30.40%
-34.24%
-39.79%
-19.75%
-23.59%
4542
FMACU.NB
FMACU.NB
FMACU
10.120
-0.030
-0.30%
--
1.21K
11.31K
142.70M
14.10M
2.28
34.12
10.325
9.980
0.00
0.00
--
+0.30%
--
--
--
--
--
4543
Legacy Education Inc
Legacy Education Inc
LGCY
11.250
+0.050
+0.45%
6.54
46.74K
280.96K
142.16M
12.64M
2.32
0.67
14.700
7.943
0.00
0.00
+3.69%
-6.25%
+0.45%
-19.01%
+15.86%
+23.63%
+10.40%
4544
Finward Bancorp
Finward Bancorp
FNWD
32.800
-0.020
-0.06%
6.29
7.94K
169.21K
142.04M
4.33M
1.17
0.87
39.990
26.460
0.36
1.09
+0.92%
-0.15%
+8.11%
-12.04%
-13.77%
+12.10%
-6.79%
4545
APEX Tech Acquisition Units
APEX Tech Acquisition Units
TRAD
9.960
0.000
0.00%
--
767.00
219.00
141.98M
14.26M
0.00
0.22
9.960
9.850
0.00
0.00
+0.40%
+0.40%
+0.61%
--
--
--
--
4546
American Well Corp
American Well Corp
AMWL
8.500
-0.490
-5.45%
6.75
154.61K
803.07K
141.60M
16.66M
5.78
0.85
9.480
3.710
0.00
0.00
+0.24%
+9.54%
+32.40%
+55.68%
+114.65%
+23.01%
+73.12%
4547
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
5.390
+4.657
+635.64%
--
82.73K
278.98K
141.34M
26.22M
177.42
2.21
2.830
0.480
0.00
0.00
+675.54%
+767.95%
+671.99%
+578.16%
+473.40%
+600.00%
+656.28%
4548
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
6.230
+0.070
+1.14%
6.18
504.31K
1.88M
141.32M
22.68M
6.16
0.95
34.300
4.840
0.00
0.00
+7.97%
+22.64%
+16.23%
-48.04%
-67.19%
-76.50%
-62.89%
4549
JJill Inc
JJill Inc
JILL
13.310
+0.310
+2.38%
7.22
87.01K
713.85K
141.28M
10.61M
8.84
1.86
18.800
10.405
0.32
2.40
+5.22%
+12.04%
+7.34%
-18.29%
-18.24%
-16.29%
-2.99%
4550
AMREP Corp
AMREP Corp
AXR
26.620
-0.221
-0.82%
6.80
4.76K
52.42K
141.22M
5.31M
1.48
0.16
29.010
17.610
0.00
0.00
-0.97%
+10.23%
-4.89%
+8.21%
+27.61%
+32.17%
+41.60%
4551
Maywood Acquisition Units (Proposed)
Maywood Acquisition Units (Proposed)
MYXXU
10.070
-0.030
-0.30%
--
119.00
1.20K
141.02M
14.00M
0.00
0.02
0.000
0.000
0.00
0.00
-0.20%
-0.30%
+0.20%
--
--
--
--
4552
Owlet Inc
Owlet Inc
OWLT
5.230
-0.260
-4.74%
7.01
411.34K
1.14M
140.92M
26.95M
8.74
1.38
16.940
4.190
0.00
0.00
-8.73%
-4.56%
+8.96%
-27.96%
-64.15%
-11.51%
-67.70%
4553
West Enclave Merger Units (Proposed)
West Enclave Merger Units (Proposed)
WENC_u
10.098
+0.028
+0.28%
--
901.00
3.04K
140.70M
13.93M
0.51
0.58
0.000
0.000
0.00
0.00
+0.08%
+0.63%
+1.08%
--
--
--
--
4554
Molecular Partners AG
Molecular Partners AG
MOLN
3.760
-0.240
-6.00%
6.19
6.28K
19.52K
140.67M
37.41M
3.63
2.17
5.360
3.410
0.00
0.00
-7.16%
-1.05%
-14.67%
-24.87%
-10.56%
+4.74%
-13.73%
4555
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.323
-0.042
-3.08%
6.17
1.20M
1.16M
140.55M
106.24M
5.63
0.98
3.060
1.000
0.00
0.00
-5.50%
-9.38%
-30.18%
-16.27%
-50.26%
-21.72%
-34.50%
4556
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
20.400
+0.160
+0.79%
6.29
20.95K
195.86K
140.50M
6.89M
4.29
1.01
24.610
17.060
1.96
9.65
+1.80%
+3.92%
-6.29%
+7.26%
-14.00%
+9.62%
-4.40%
4557
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
5.090
+0.277
+5.76%
--
209.09K
473.12K
139.97M
27.50M
5.60
0.31
7.000
0.820
0.00
0.00
+8.30%
+45.85%
+56.13%
+49.71%
+3.88%
--
+0.59%
4558
PAACU.NB
PAACU.NB
PAACU
10.500
+0.450
+4.48%
--
290.00
2.96K
139.57M
13.29M
0.00
0.07
10.065
9.950
0.00
0.00
+0.00%
+4.37%
--
+4.79%
--
--
--
4559
BHAV Acquisition Units
BHAV Acquisition Units
BHAV
9.940
+0.030
+0.30%
--
2.58K
14.51K
139.49M
14.03M
0.35
2.94
9.950
9.850
0.00
0.00
+0.15%
--
--
--
--
--
--
4560
BHAV Acquisition Units
BHAV Acquisition Units
BHAVR
0.350
0.000
0.00%
--
0.00
0.00
139.21M
0.00
2.27
0.38
0.250
0.180
0.00
0.00
+10.00%
--
--
--
--
--
--
KeyAI