tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.71%
3
symbolEthereumETHUSD
-1.33%

Popular

View more
4
symbolGoldXAUUSD
+0.73%
5
symbolWTIUSOIL
-0.33%
6
symbolEUR/USDEURUSD
-0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.02%
8
symbolSilverXAGUSD
+0.83%
9
symbolAUD/USDAUDUSD
+0.08%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4531
Surgepays Inc
Surgepays Inc
SURG
1.990
+0.030
+1.53%
5.35
88.16K
154.08K
39.93M
20.07M
3.35
1.67
3.470
1.049
0.00
0.00
+5.29%
-0.75%
-26.84%
-26.57%
-28.16%
+3.65%
--
4532
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
+0.000
+0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4533
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
1.430
+0.030
+2.14%
6.42
780.82K
833.35K
39.68M
27.75M
7.14
0.47
6.880
0.926
0.00
0.00
-7.74%
-30.92%
-47.23%
-58.55%
-75.17%
-27.78%
--
4534
Usio Inc
Usio Inc
USIO
1.445
+0.025
+1.76%
6.13
26.48K
31.60K
39.59M
27.40M
4.92
0.45
2.920
1.240
0.00
0.00
+6.25%
+1.76%
+1.05%
+1.76%
+4.71%
-6.17%
--
4535
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
1.025
+0.000
+0.00%
2.45
4.72K
4.04K
39.38M
38.42M
0.97
0.19
2.440
0.535
0.00
0.00
+7.25%
+22.11%
-37.95%
-41.60%
-12.39%
+37.82%
--
4536
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.100
-0.030
-0.96%
6.61
235.95K
592.68K
39.37M
12.70M
4.47
2.65
4.170
2.810
0.20
6.45
+0.65%
-3.43%
-8.55%
-9.62%
-1.02%
-9.88%
--
4537
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
1.773
+0.030
+1.71%
--
6.26K
7.47K
39.25M
22.14M
3.42
0.62
31.055
1.400
0.00
0.00
+8.11%
-17.53%
-37.79%
-39.07%
-72.60%
--
--
4538
MarketWise Inc
MarketWise Inc
MKTW
16.010
-0.080
-0.50%
5.95
7.80K
106.31K
39.25M
2.45M
2.48
0.75
21.265
8.546
0.80
4.99
+0.06%
-5.15%
-4.70%
-11.45%
-14.66%
+68.95%
--
4539
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.880
-0.060
-3.09%
6.27
107.95K
165.63K
39.20M
20.85M
6.70
1.10
7.395
1.110
0.00
0.00
+8.67%
+24.50%
+29.66%
+3.30%
-12.96%
-73.82%
--
4540
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.825
-0.020
-1.06%
3.92
8.85K
14.85K
39.14M
21.45M
7.14
0.13
7.490
1.775
0.00
0.00
-12.68%
-47.56%
-48.15%
-33.64%
-61.98%
-69.28%
--
4541
Pixelworks Inc
Pixelworks Inc
PXLW
6.930
-0.150
-2.12%
6.59
114.43K
588.98K
38.99M
5.63M
4.80
0.82
15.420
4.669
0.00
0.00
+18.66%
+12.14%
+8.11%
-14.81%
+18.66%
+816.42%
--
4542
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
2.830
+0.230
+8.85%
3.30
266.31K
503.68K
38.96M
13.77M
10.76
1.14
7.750
0.860
0.00
0.00
+32.86%
+16.46%
-14.24%
-15.52%
-31.81%
+76.90%
--
4543
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
0.750
-0.005
-0.62%
6.91
143.06K
54.01K
38.88M
51.83M
1.97
0.41
1.700
0.615
0.00
0.00
+0.01%
+6.93%
-6.66%
+4.47%
+7.16%
-25.73%
--
4544
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
0.740
-0.014
-1.80%
5.98
61.36K
35.20K
38.86M
52.52M
2.52
0.64
1.720
0.459
0.00
0.00
-9.87%
-14.51%
-15.71%
+27.34%
+20.01%
-33.93%
--
4545
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.210
+0.000
+0.00%
--
0.00
0.00
38.86M
3.47M
0.00
0.27
11.990
10.640
0.00
0.00
--
--
+0.09%
--
--
--
--
4546
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
0.813
+0.068
+9.08%
5.97
580.93K
368.13K
38.80M
47.71M
9.21
1.35
2.460
0.726
0.00
0.00
+7.57%
-3.75%
-14.39%
-33.34%
-52.44%
-62.17%
--
4547
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
2.860
+0.030
+1.06%
4.22
66.50K
129.51K
38.75M
13.55M
9.11
0.50
15.886
1.700
0.00
0.00
+9.16%
-8.92%
-14.63%
+6.32%
-0.35%
-80.62%
--
4548
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.540
+0.080
+5.48%
5.99
255.80K
269.68K
38.72M
25.14M
7.53
1.22
3.500
1.040
0.00
0.00
+11.59%
+14.07%
-0.65%
+12.82%
-22.22%
-43.80%
--
4549
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
9.496
+0.020
+0.22%
6.93
990.00
6.96K
38.52M
4.06M
5.13
0.26
14.812
8.720
0.50
5.26
+3.10%
+3.44%
-4.95%
-26.55%
-24.03%
-33.18%
--
4550
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
1.880
+0.120
+6.82%
6.55
3.62M
4.80M
38.46M
20.46M
13.06
1.09
10.949
1.590
0.00
0.00
+12.57%
-1.57%
-18.26%
-51.42%
-81.07%
-16.81%
--
4551
SIFCO Industries Inc
SIFCO Industries Inc
SIF
6.170
+0.020
+0.32%
4.89
16.08K
54.73K
38.13M
6.18M
7.40
1.34
7.880
2.330
0.00
0.00
-2.99%
-6.88%
-16.85%
-14.31%
+78.84%
+64.53%
--
4552
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.264
+0.015
+6.06%
6.38
6.99M
1.31M
38.12M
144.30M
11.24
0.98
10.480
0.218
0.00
0.00
-5.88%
-2.15%
-76.62%
-43.21%
-33.11%
-96.92%
--
4553
Neonode Inc
Neonode Inc
NEON
2.260
+0.160
+7.62%
5.68
599.53K
770.67K
37.93M
16.78M
9.52
1.70
29.900
1.910
0.00
0.00
+14.72%
-0.44%
-25.90%
-63.31%
-77.47%
-71.21%
--
4554
Intellinetics Inc
Intellinetics Inc
INLX
8.460
-0.250
-2.87%
6.74
459.00
173.00
37.89M
4.48M
0.00
0.69
15.717
8.710
0.00
0.00
-5.05%
-5.70%
-14.97%
-25.17%
-26.37%
-44.89%
--
4555
BranchOut Food Inc
BranchOut Food Inc
BOF
3.090
+0.210
+7.29%
5.33
119.03K
311.05K
37.80M
12.23M
7.11
1.64
3.439
1.530
0.00
0.00
+17.94%
-3.13%
-1.90%
+39.82%
+41.74%
+80.70%
--
4556
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
0.959
+0.044
+4.81%
6.52
298.82K
174.07K
37.79M
39.41M
7.62
1.38
2.410
0.780
0.00
0.00
+11.97%
+5.08%
-11.21%
-42.92%
-6.90%
-56.81%
--
4557
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.297
-0.006
-1.97%
3.89
3.75M
667.80K
37.69M
126.82M
10.77
0.92
16.140
0.137
0.00
0.00
+14.26%
-3.66%
-26.53%
+47.49%
+42.47%
-97.58%
--
4558
Urban One Inc
Urban One Inc
UONEK
0.821
-0.026
-3.08%
4.54
22.81K
14.70K
37.60M
45.78M
6.37
0.24
1.400
0.440
0.00
0.00
-10.14%
+62.96%
+33.85%
-13.55%
+23.50%
-16.20%
--
4559
EuroDry Ltd
EuroDry Ltd
EDRY
13.240
+0.330
+2.49%
6.39
1.31K
17.18K
37.43M
2.83M
4.89
0.82
16.140
7.600
0.00
0.00
+1.93%
+0.11%
+4.91%
+23.05%
+57.62%
-3.00%
--
4560
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
2.910
+0.030
+1.04%
5.04
55.00K
107.47K
37.42M
12.86M
3.99
0.84
29.200
2.235
0.00
0.00
+8.18%
-2.35%
-20.49%
-21.14%
+11.49%
-64.94%
--
KeyAI