tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51365.700-0.24%
SPX500
SPX500
US500
7675.300-0.41%
NAS100
NAS100
NAS100
30299.100-0.59%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4531
Anghami Inc
Anghami Inc
ANGH
3.895
-0.020
-0.51%
2.07
0.00
0.00
35.29M
9.06M
0.00
0.00
7.890
2.250
0.00
0.00
+0.65%
+18.75%
+16.62%
+16.62%
+3.59%
+33.39%
+3.32%
4532
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
1.920
-0.090
-4.48%
4.62
22.02K
42.58K
35.27M
18.37M
12.43
0.04
6.750
1.470
0.00
0.00
+17.79%
+12.28%
-10.28%
-27.27%
-53.28%
+12.94%
-62.28%
4533
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
3.000
+0.133
+4.64%
0.00
0.00
0.00
35.22M
11.74M
--
--
4.930
1.540
0.00
0.00
+11.52%
+10.29%
+21.95%
-21.05%
+33.93%
+75.44%
+44.51%
4534
Yunji Inc
Yunji Inc
YJ
1.790
-0.100
-5.29%
4.04
1.38K
2.51K
35.20M
19.66M
6.87
0.02
13.970
1.110
0.00
0.00
-9.60%
-12.26%
-33.21%
+27.86%
-5.79%
+4.68%
+51.70%
4535
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
0.383
-0.006
-1.54%
4.90
76.41K
29.16K
35.19M
91.88M
6.94
0.06
3.620
0.343
0.00
0.00
+1.05%
+3.51%
-11.95%
-33.62%
-85.55%
-59.85%
-73.95%
4536
InspireMD Inc
InspireMD Inc
NSPR
0.751
-0.008
-1.05%
6.19
0.00
0.00
35.18M
46.84M
7.33
0.70
2.565
0.630
0.00
0.00
-2.47%
-4.94%
-18.37%
+10.44%
-52.17%
-68.97%
-57.81%
4537
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
1.470
-0.030
-2.00%
4.36
155.29K
230.70K
35.09M
23.87M
3.00
79.82
4.500
1.410
0.00
0.00
-1.34%
-5.16%
-0.68%
-43.89%
-39.00%
-25.76%
-22.22%
4538
Xos Inc
Xos Inc
XOS
2.550
+0.030
+1.19%
5.95
4.85K
12.36K
34.99M
13.72M
6.34
0.03
8.270
1.600
0.00
0.00
+1.59%
-9.57%
-27.56%
-10.84%
+44.89%
-10.84%
+40.88%
4539
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
4.010
-0.080
-1.96%
4.00
3.23K
13.09K
34.89M
8.70M
10.88
0.01
14.680
2.600
0.00
0.00
+12.64%
+10.47%
+6.37%
+29.36%
-3.14%
-61.29%
-43.60%
4540
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
2.270
-0.100
-4.22%
4.16
0.00
0.00
34.84M
15.35M
--
--
4.190
1.880
0.00
0.00
-15.61%
-12.36%
-23.05%
-26.77%
-26.77%
-18.93%
-31.52%
4541
Cycurion Inc
Cycurion Inc
CYCU
3.010
-0.220
-6.81%
6.24
3.06K
9.69K
34.52M
11.47M
12.97
0.01
57.040
37.680
0.00
0.00
-5.05%
-13.01%
-42.12%
-37.40%
-64.17%
-95.64%
-86.37%
4542
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
2.120
-0.020
-0.93%
5.69
88.47K
186.51K
34.49M
16.27M
3.97
1.09
5.180
1.790
0.00
0.00
-0.94%
-0.94%
-3.64%
-7.83%
-56.56%
-31.61%
-38.73%
4543
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
14.600
+0.290
+2.03%
2.76
163.47K
2.34M
34.46M
2.36M
9.64
59.61
15.240
2.560
0.00
0.00
+9.57%
+15.41%
+7.75%
+27.68%
+119.88%
-2.20%
+61.50%
4544
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
5.560
-0.120
-2.11%
7.16
4.84K
27.16K
34.42M
6.19M
18.97
0.08
13.689
3.980
0.00
0.00
+10.10%
+1.09%
-25.57%
+2.39%
-28.16%
-48.28%
-40.34%
4545
Harte Hanks Inc
Harte Hanks Inc
HHS
4.630
+0.010
+0.22%
4.99
800.00
3.69K
34.35M
7.42M
1.29
2.86
4.670
2.000
0.00
0.00
+1.31%
+9.72%
+12.93%
+92.12%
+79.46%
+26.16%
+53.82%
4546
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.580
+0.002
+0.35%
4.26
22.80K
13.37K
34.30M
59.14M
2.59
32.88
1.290
0.504
0.00
0.00
+3.20%
-5.38%
-11.18%
-21.30%
-6.00%
-26.40%
-19.44%
4547
Stem Inc
Stem Inc
STEM
3.820
-0.210
-5.21%
5.77
45.78K
176.62K
34.23M
8.96M
18.61
0.29
32.230
3.800
0.00
0.00
-14.54%
-28.86%
-31.91%
-48.93%
-56.74%
-82.81%
-74.62%
4548
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
8.310
-0.670
-7.46%
4.27
500.00
4.20K
34.15M
4.11M
8.90
0.00
11.340
4.259
0.08
0.96
-9.97%
+11.10%
+12.75%
+70.64%
+28.44%
-2.12%
+5.86%
4549
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
7.100
-1.230
-14.77%
5.21
14.74K
109.29K
34.01M
4.79M
19.56
0.02
18.270
5.300
0.00
0.00
-23.66%
-23.74%
+21.99%
+4.26%
-0.98%
-60.99%
+9.91%
4550
CervoMed Inc
CervoMed Inc
CRVO
2.510
-0.020
-0.79%
5.47
2.73K
6.89K
33.96M
13.53M
7.51
0.01
10.000
2.130
0.00
0.00
+2.87%
+0.00%
-5.28%
-20.32%
-37.25%
-69.05%
-68.23%
4551
Big Digital Energy Ord Shs
Big Digital Energy Ord Shs
BGDE
6.150
-0.050
-0.81%
5.52
5.51K
33.01K
33.95M
5.52M
9.43
27.89
11.690
4.300
0.00
0.00
+8.08%
-6.96%
-19.29%
-31.74%
+36.67%
+36.67%
+36.67%
4552
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
8.570
-0.285
-3.22%
6.37
100.00
861.00
33.85M
3.95M
4.74
0.00
8.900
5.500
0.00
0.00
+9.87%
+7.73%
+7.87%
+46.00%
-8.15%
-31.98%
+2.76%
4553
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
2.840
0.000
0.00%
6.70
0.00
0.00
33.73M
16.23M
18.70
0.39
2.420
1.000
0.00
0.00
+69.05%
+31.48%
+74.23%
+140.68%
+115.15%
+52.69%
+91.89%
4554
Euroholdings Ltd
Euroholdings Ltd
EHLD
11.925
+0.725
+6.47%
5.24
200.00
2.37K
33.63M
2.82M
15.88
0.06
15.800
5.829
0.42
3.55
-12.77%
-8.27%
+20.70%
+51.74%
+60.00%
+69.61%
+83.82%
4555
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
1.660
+0.250
+17.73%
0.00
130.84K
209.30K
33.58M
20.23M
40.35
102.20
6.480
0.593
0.00
0.00
+72.92%
+135.13%
+78.11%
+55.14%
+33.87%
-59.90%
-29.06%
4556
Skyline Builders Group Holding Ord Shs Class A
Skyline Builders Group Holding Ord Shs Class A
KAZR
2.710
+0.060
+2.26%
0.00
9.40K
25.30K
33.39M
12.32M
11.32
0.02
3.390
1.600
0.00
0.00
+56.20%
+20.44%
+38.97%
-9.06%
-15.58%
-15.58%
-15.58%
4557
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
16.600
-0.310
-1.83%
5.91
300.00
4.99K
33.37M
2.01M
4.58
0.04
29.300
3.140
0.00
0.00
-1.77%
-0.39%
-19.10%
-37.38%
+389.68%
+144.12%
+231.34%
4558
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.730
0.000
0.00%
5.87
0.00
0.00
33.35M
7.05M
0.21
0.01
6.720
3.800
0.00
0.00
-0.21%
+1.72%
+3.96%
+5.11%
+2.60%
+1.28%
+3.73%
4559
Celularity Inc
Celularity Inc
CELU
1.150
-0.030
-2.54%
4.50
3.22K
3.67K
33.29M
28.95M
11.01
0.02
2.550
0.560
0.00
0.00
-10.85%
-20.14%
+43.57%
+89.77%
-12.21%
-44.44%
+3.60%
4560
Creative Realities Inc
Creative Realities Inc
CREX
2.540
-0.060
-2.31%
6.17
5.61K
13.76K
33.27M
13.10M
9.23
0.16
4.422
2.220
0.00
0.00
-2.31%
-6.62%
-11.19%
-37.36%
-27.01%
+2.83%
-2.68%

Stock Analysis

Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey2 hours ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.
Gemini 4 Expected to Launch Early: Can Google Catch Up With OpenAI and Anthropic?

TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.

TradingKey3 hours ago
TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.
Meta Connect 2026 New Product Roundup: Muse Integrated Into AI Glasses, Can It Drive Meta Revenue Growth?

TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.

TradingKey3 hours ago
TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.
AI Regulation Debate Heats Up: OpenAI and Anthropic Call for International Cooperation as Trump Opposes Global Regulation

TradingKey - On Wednesday local time, OpenAI CEO Sam Altman and Anthropic CEO Dario Amodei addressed the United Nations Security Council on artificial intelligence safety issues, just one day after U.S. President Donald Trump expressed a contrasting view at the UN General Assembly, opposing the establishment of a global regulatory mechanism for AI.

TradingKey4 hours ago
TradingKey - On Wednesday local time, OpenAI CEO Sam Altman and Anthropic CEO Dario Amodei addressed the United Nations Security Council on artificial intelligence safety issues, just one day after U.S. President Donald Trump expressed a contrasting view at the UN General Assembly, opposing the establishment of a global regulatory mechanism for AI.
Today’s Market Recap: 10-Year Treasury Yield Hits Highest Level Since 2007, Major U.S. Indexes Fall, SpaceX Drops Over 4%

TradingKey — Rising Treasury yields and oil prices weighed on U.S. equities, sending all three major indexes lower. On September 23, the 10-year Treasury yield climbed to its highest level since July 2007, while rebounding crude prices intensified concerns over inflation and interest rates. Technolo

TradingKey6 hours ago
TradingKey — Rising Treasury yields and oil prices weighed on U.S. equities, sending all three major indexes lower. On September 23, the 10-year Treasury yield climbed to its highest level since July 2007, while rebounding crude prices intensified concerns over inflation and interest rates. Technolo
Japan Stocks Open Higher After Three-Day Holiday, SoftBank Rises Over 6%, Kioxia Up Nearly 4%; South Korean Markets Closed

TradingKey - On September 24, Japanese stock markets resumed trading after a three-day holiday, with the Nikkei 225 Index (JPN225) opening 0.6% higher and later extending gains to 1.25% to reach 65,828.43 points. Meanwhile, South Korean stock markets were closed for a holiday.

TradingKey6 hours ago
TradingKey - On September 24, Japanese stock markets resumed trading after a three-day holiday, with the Nikkei 225 Index (JPN225) opening 0.6% higher and later extending gains to 1.25% to reach 65,828.43 points. Meanwhile, South Korean stock markets were closed for a holiday.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.