tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4531
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.881
-0.013
-1.45%
5.09
90.79K
56.86K
78.13M
88.65M
4.23
0.94
1.250
0.567
0.00
0.00
+1.35%
+3.21%
-1.13%
-16.85%
-17.63%
-2.24%
+5.54%
4532
DHI Group Inc
DHI Group Inc
DHX
1.650
+0.030
+1.85%
6.40
206.71K
196.04K
78.13M
47.35M
5.86
1.33
3.340
1.210
0.00
0.00
+0.61%
+5.77%
+3.77%
-19.90%
-40.43%
-28.26%
+6.45%
4533
XBiotech Inc
XBiotech Inc
XBIT
2.560
+0.030
+1.19%
4.56
19.25K
24.84K
78.05M
30.49M
1.57
0.27
4.030
2.090
0.00
0.00
+1.19%
+6.22%
+6.67%
+2.81%
-17.42%
-31.00%
+7.11%
4534
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
2.100
-0.340
-13.93%
5.66
8.62M
10.79M
78.03M
37.16M
39.34
7.22
4.500
1.030
0.00
0.00
-7.89%
-10.26%
-8.70%
-38.60%
-32.04%
-41.01%
-9.09%
4535
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
12.970
-0.480
-3.57%
4.47
1.42M
9.59M
77.96M
6.01M
19.10
0.38
19.950
0.304
0.00
0.00
+75.51%
+166.87%
+363.21%
+1037.72%
+2893.33%
+2659.67%
+129.96%
4536
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4537
Broadway Financial Corp
Broadway Financial Corp
BYFC
8.440
+0.030
+0.36%
5.94
6.02K
48.10K
77.61M
9.20M
2.87
1.29
9.460
5.510
0.00
0.00
+10.04%
+34.39%
+36.13%
+20.40%
+2.30%
+5.24%
+14.05%
4538
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
1.220
+0.030
+2.52%
5.42
351.76K
294.49K
77.44M
63.48M
5.88
0.57
7.438
1.170
0.00
0.00
-20.26%
-3.94%
-22.29%
-33.70%
-67.29%
-82.57%
-6.87%
4539
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
4.620
-0.130
-2.74%
6.73
324.54K
1.06M
77.35M
16.74M
8.42
0.88
8.290
4.550
0.00
0.00
-12.00%
-16.76%
-25.24%
-26.67%
-23.89%
-18.23%
-20.34%
4540
TH International Ltd
TH International Ltd
THCH
2.240
-0.140
-5.88%
4.81
369.00
569.00
77.23M
34.48M
6.72
0.09
3.800
1.950
0.00
0.00
-8.20%
-2.61%
-0.44%
-10.40%
-23.81%
-24.58%
-10.04%
4541
Starry Sea Acquisition Corp
Starry Sea Acquisition Corp
SSEAU
10.100
0.000
0.00%
--
0.00
0.00
77.12M
7.64M
0.00
1.03
11.110
10.030
0.00
0.00
--
-0.39%
--
-0.30%
--
--
--
4542
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.000
-0.040
-0.40%
--
3.20K
32.10K
76.94M
7.69M
0.39
1.07
0.000
0.000
0.00
0.00
-0.20%
+0.30%
+0.00%
--
--
--
+0.10%
4543
Amplitech Group Inc
Amplitech Group Inc
AMPG
3.730
-0.150
-3.87%
7.28
855.23K
1.97M
76.94M
20.63M
7.86
0.90
4.889
1.210
0.00
0.00
+5.97%
+31.80%
+21.10%
-2.36%
+38.66%
+90.31%
+24.75%
4544
American Well Corp
American Well Corp
AMWL
4.710
-0.250
-5.04%
5.78
94.34K
262.65K
76.87M
16.32M
7.86
1.10
12.950
3.710
0.00
0.00
-11.63%
+2.84%
+2.17%
-17.08%
-45.17%
-40.98%
-4.07%
4545
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
1.010
0.000
0.00%
--
7.16K
6.04K
76.70M
75.94M
2.99
1.00
17.490
0.862
0.00
0.00
+1.00%
+5.21%
-0.01%
-23.48%
-30.82%
-91.05%
+6.86%
4546
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
9.710
+0.010
+0.10%
5.28
11.20K
93.31K
76.61M
7.89M
2.42
0.51
13.190
8.430
0.55
5.66
+0.67%
+3.24%
-2.41%
-3.38%
-24.96%
-16.58%
+1.15%
4547
Starry Sea Acquisition Ord Shs
Starry Sea Acquisition Ord Shs
SSEA
10.023
+0.003
+0.02%
--
5.00
10.00
76.53M
7.64M
0.00
0.00
10.030
9.930
0.00
0.00
--
+0.12%
+0.12%
+0.53%
--
--
-0.07%
4548
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4549
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.455
+0.005
+0.34%
6.37
235.51K
236.32K
76.19M
52.36M
4.13
0.69
2.840
1.300
0.26
17.86
+8.58%
-0.34%
-4.28%
-17.80%
-39.63%
-42.94%
+3.19%
4550
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
14.940
-0.204
-1.35%
5.33
1.91K
17.32K
76.18M
5.10M
0.00
1.46
22.070
14.390
0.28
1.87
-3.05%
-1.71%
-1.96%
-8.40%
-18.94%
-27.12%
-2.99%
4551
Scilex Holding Co
Scilex Holding Co
SCLX
12.430
-0.970
-7.24%
5.10
153.35K
1.62M
76.16M
6.13M
10.29
2.02
34.270
3.600
0.00
0.00
-5.11%
-9.14%
-25.26%
-6.58%
+9.42%
-20.99%
+1.89%
4552
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
8.020
0.000
0.00%
6.55
204.33K
1.23M
76.11M
9.49M
3.30
1.26
9.821
3.280
0.00
0.00
-0.37%
-2.20%
+1.26%
+89.60%
+13.79%
+22.31%
-3.49%
4553
Marchex Inc
Marchex Inc
MCHX
1.730
-0.005
-0.29%
7.11
22.65K
35.63K
75.96M
43.91M
2.88
1.34
2.310
1.260
0.00
0.00
+5.49%
+3.59%
+6.13%
-4.42%
-15.61%
-10.36%
+4.22%
4554
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
2.480
+0.200
+8.77%
--
111.69K
185.25K
75.82M
30.57M
10.91
0.50
166.500
1.825
0.00
0.00
+17.54%
+20.98%
-19.74%
-75.22%
-87.07%
--
+29.17%
4555
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.460
+0.080
+0.77%
--
200.00
2.09K
75.71M
7.24M
0.00
24.39
11.350
9.750
0.00
0.00
--
--
+0.67%
-0.85%
--
--
+0.87%
4556
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
6.770
-0.130
-1.88%
--
4.34K
24.20K
75.70M
11.18M
3.47
0.24
19.320
5.700
0.00
0.00
+2.27%
+5.62%
+4.15%
-10.80%
-59.12%
-62.64%
-1.88%
4557
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.600
-0.026
-4.18%
6.08
190.11K
92.55K
75.65M
126.08M
5.23
1.12
1.910
0.572
0.00
0.00
-6.83%
-8.47%
-15.06%
-36.24%
-53.13%
-65.32%
-7.90%
4558
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
10.150
0.000
0.00%
--
0.00
0.00
75.10M
7.40M
0.19
0.00
10.320
9.820
0.00
0.00
+0.20%
+0.50%
+0.40%
+0.40%
--
--
+0.20%
4559
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.370
+0.370
+2.06%
5.79
3.00
55.00
74.70M
4.07M
0.00
0.00
19.690
16.050
0.00
0.00
--
--
-1.50%
--
--
-0.65%
--
4560
Biote Corp
Biote Corp
BTMD
2.430
-0.080
-3.19%
6.28
381.84K
730.34K
74.55M
30.68M
5.77
1.95
6.030
2.315
0.00
0.00
-4.33%
-9.33%
-10.00%
-16.21%
-42.69%
-57.14%
-6.54%
KeyAI