tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51724.000-1.03%
SPX500
SPX500
US500
7419.900-1.12%
NAS100
NAS100
NAS100
28578.000-1.46%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.09%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.08%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4531
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.730
0.000
0.00%
--
1.00
11.00
169.88M
0.00
0.00
-0.00
11.900
10.300
0.00
0.00
-4.96%
-4.62%
-5.46%
-13.02%
+7.52%
+5.88%
--
4532
Forrester Research Inc
Forrester Research Inc
FORR
8.850
-0.140
-1.56%
6.28
135.67K
904.93K
169.70M
19.18M
5.56
1.05
11.570
4.880
0.00
0.00
-15.51%
-8.67%
+11.04%
+47.25%
+11.46%
-17.29%
+8.99%
4533
REA.NB
REA.NB
REA
11.320
-0.650
-5.43%
--
53.44K
383.44K
169.41M
14.97M
3.44
0.48
30.020
18.950
0.00
0.00
+0.89%
-11.56%
-24.98%
--
--
--
--
4534
Lee Enterprises Inc
Lee Enterprises Inc
LEE
7.620
-0.440
-5.46%
4.74
38.54K
233.67K
169.39M
22.23M
6.88
0.71
11.770
3.340
0.00
0.00
-4.27%
-8.52%
-12.81%
-8.63%
+47.67%
+30.70%
+59.08%
4535
Tuniu Corp
Tuniu Corp
TOUR
5.170
-0.130
-2.45%
6.05
4.77K
9.94K
169.38M
32.76M
1.88
0.88
10.100
5.647
0.00
0.00
+3.19%
+3.40%
+11.18%
-25.93%
-21.90%
-40.91%
-16.61%
4536
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
23.080
-0.220
-0.94%
6.78
35.92K
542.29K
169.04M
7.32M
1.75
0.75
25.170
17.858
0.40
1.73
-7.20%
-3.83%
-6.71%
-5.35%
+9.07%
+8.36%
+13.36%
4537
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
57.610
-1.820
-3.06%
6.38
53.96K
1.25M
169.00M
2.93M
4.99
0.70
74.770
35.569
1.00
1.73
+1.07%
-6.33%
-9.72%
-18.63%
+4.46%
+17.68%
+22.24%
4538
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.637
0.000
0.00%
6.72
0.00
0.00
168.88M
139.12M
22.24
2.92
2.210
0.483
0.00
0.00
+24.94%
-2.66%
-12.56%
-24.36%
-39.89%
-68.61%
-20.43%
4539
Amplify Energy Corp
Amplify Energy Corp
AMPY
4.140
+0.040
+0.98%
6.09
859.08K
1.87M
168.58M
40.72M
3.17
1.41
6.790
2.710
0.00
0.00
+4.28%
+1.72%
+4.28%
-31.00%
-17.69%
+7.25%
-9.41%
4540
LiveWire Group Inc
LiveWire Group Inc
LVWR
0.821
-0.088
-9.64%
4.62
266.42K
132.73K
168.19M
204.76M
13.75
0.15
9.039
1.200
0.00
0.00
+12.54%
+15.90%
-18.67%
-58.30%
-63.17%
-81.71%
-81.42%
4541
Nine Energy Service Inc
Nine Energy Service Inc
NINE
12.030
+0.130
+1.09%
5.92
109.56K
557.43K
167.82M
13.95M
7.52
3.02
11.400
7.320
0.00
0.00
+4.34%
+5.34%
+2.04%
+27.98%
+1779.69%
+1412.45%
+3379.90%
4542
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
2.675
+0.145
+5.73%
6.43
1.61M
2.72M
167.70M
62.69M
11.46
1.77
5.550
0.970
0.00
0.00
+19.96%
+1.33%
+23.27%
+51.99%
+71.47%
+99.63%
+132.61%
4543
SB Financial Group Inc
SB Financial Group Inc
SBFG
26.580
+0.230
+0.87%
6.80
15.65K
369.73K
167.05M
6.28M
2.23
0.61
23.930
17.100
0.61
2.29
-3.90%
+2.94%
+11.63%
+18.98%
+17.71%
+34.24%
+19.35%
4544
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.770
-0.018
-2.34%
4.26
1.40M
807.32K
167.01M
216.76M
3.78
0.83
2.350
0.431
0.00
0.00
-8.01%
-9.35%
+5.42%
+10.07%
-2.47%
-11.00%
+8.29%
4545
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.305
-0.035
-2.61%
4.41
836.97K
499.81K
166.89M
127.89M
4.10
0.94
5.460
1.860
0.00
0.00
+4.40%
-0.38%
-1.14%
-27.50%
-60.45%
-25.00%
-44.70%
4546
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
19.300
-1.290
-6.27%
6.22
51.57K
788.22K
166.58M
8.63M
6.50
0.95
19.750
13.170
0.80
4.14
-11.39%
-8.10%
+16.13%
+30.23%
+26.64%
+5.87%
+15.16%
4547
Alector Inc
Alector Inc
ALEC
1.499
-0.031
-2.03%
5.76
607.10K
697.85K
166.43M
111.03M
4.90
1.20
3.400
1.090
0.00
0.00
+1.97%
-8.32%
-16.26%
-36.21%
-21.52%
-16.26%
-3.91%
4548
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
4.440
-0.140
-3.06%
6.80
122.16K
411.20K
166.40M
37.48M
4.03
0.83
8.980
3.625
0.00
0.00
-10.30%
-6.53%
-23.45%
-12.60%
-47.83%
-39.59%
-45.72%
4549
SR Bancorp Inc
SR Bancorp Inc
SRBK
19.170
-0.020
-0.10%
5.87
21.35K
287.45K
166.34M
8.68M
2.44
0.55
19.610
12.300
0.20
1.04
-4.86%
+1.11%
-1.34%
+2.13%
+15.20%
+33.13%
+21.79%
4550
Korro Bio Inc
Korro Bio Inc
KRRO
11.510
-0.190
-1.62%
5.81
138.16K
1.17M
166.00M
14.42M
4.70
0.71
55.890
5.204
0.00
0.00
-6.27%
-19.51%
-16.41%
-10.36%
-13.52%
-27.61%
+43.70%
4551
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
9.335
+0.495
+5.60%
6.33
638.80K
4.98M
165.59M
17.74M
8.48
3.58
20.560
6.720
0.00
0.00
+6.08%
-3.36%
+14.19%
-7.39%
+8.17%
+3.61%
+14.68%
4552
Thryv Holdings Inc
Thryv Holdings Inc
THRY
3.760
-0.060
-1.57%
6.09
481.67K
1.23M
164.75M
43.82M
4.45
0.84
15.490
1.910
0.00
0.00
-10.48%
-12.96%
-0.53%
-0.53%
-21.17%
-68.03%
-37.85%
4553
DHI Group Inc
DHI Group Inc
DHX
3.770
-0.360
-8.72%
6.78
124.13K
262.50K
164.65M
43.67M
14.26
1.15
4.100
1.440
0.00
0.00
-5.51%
-4.80%
+3.01%
+46.69%
+116.67%
+32.28%
+143.23%
4554
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.300
0.000
0.00%
--
141.10K
470.69K
164.50M
15.97M
0.04
16.23
10.240
9.900
0.00
0.00
+0.00%
+0.19%
+0.19%
+0.68%
+2.18%
--
+2.79%
4555
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
5.785
-0.145
-2.45%
6.12
352.20K
1.54M
164.43M
28.42M
2.86
0.62
24.170
5.850
0.00
0.00
-6.39%
-19.20%
-17.48%
-30.30%
-23.58%
-61.30%
-5.63%
4556
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
10.470
0.000
0.00%
--
0.00
0.00
164.34M
15.97M
0.00
151.66
11.410
9.960
0.00
0.00
+0.00%
+5.97%
-0.50%
+1.96%
+2.15%
+4.60%
+2.95%
4557
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.200
0.000
0.00%
--
0.00
0.00
164.34M
0.00
15.60
0.26
0.352
0.137
0.00
0.00
-12.66%
+17.65%
-13.04%
+2.30%
-8.24%
--
--
4558
HomesToLife Ltd
HomesToLife Ltd
HTLM
1.830
-0.130
-6.63%
4.08
17.70K
28.49K
164.13M
89.69M
11.19
0.77
4.054
1.548
0.00
0.00
-5.18%
-4.19%
-7.58%
-3.17%
-36.68%
-46.96%
-30.94%
4559
Amplitech Group Rights Series A
Amplitech Group Rights Series A
AMPGR
1.350
0.000
0.00%
--
0.00
0.00
163.94M
0.00
30.95
0.11
1.200
0.020
0.00
0.00
-1.46%
+50.00%
-66.17%
+3283.46%
--
--
--
4560
PEDEVCO Corp
PEDEVCO Corp
PED
12.300
+0.210
+1.74%
6.51
19.02K
111.33K
163.60M
13.30M
3.14
1.22
18.890
8.636
0.00
0.00
+2.50%
+0.74%
+3.10%
-26.39%
-2.38%
-1.52%
+9.84%

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKeyan hour ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey2 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey4 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey5 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey7 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey8 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.