tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banking & Investment Services

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Food & Beverages

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energy - Fossil Fuels

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4531
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
2.910
-0.040
-1.36%
4.28
78.36K
79.85K
46.06M
15.83M
3.55
2.20
5.340
2.570
0.00
0.00
+3.56%
-2.02%
-4.59%
-31.69%
-37.95%
+7.78%
-39.75%
4532
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.730
0.000
0.00%
--
0.00
0.00
45.99M
4.29M
0.00
0.01
11.400
10.200
0.00
0.00
--
--
--
-0.65%
--
+5.09%
--
4533
Tecnoglass Inc
Tecnoglass Inc
TGLS
43.700
-0.080
-0.18%
7.61
267.43K
5.60M
45.89M
1.05M
1.96
0.56
90.340
39.530
0.60
1.37
+2.87%
+7.85%
+5.05%
-8.84%
-29.60%
-32.52%
-13.16%
4534
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4535
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
18.500
-0.180
-0.96%
7.46
1.89M
15.66M
45.77M
2.47M
1.84
0.89
20.665
16.510
1.88
10.16
-1.86%
+1.54%
-3.65%
-2.37%
+3.01%
+0.82%
-3.29%
4536
Mastech Digital Inc
Mastech Digital Inc
MHH
5.810
+0.010
+0.17%
5.08
11.54K
26.80K
45.67M
7.86M
4.65
1.42
9.480
5.500
0.00
0.00
-1.53%
+5.64%
-12.76%
-19.19%
-18.05%
-35.30%
-16.76%
4537
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
11.260
-0.140
-1.23%
6.87
7.80K
50.87K
45.67M
4.06M
7.01
1.04
14.812
8.050
0.50
4.44
-4.58%
+1.53%
+5.73%
+10.18%
+2.74%
+2.36%
+5.53%
4538
Decent Holding Inc
Decent Holding Inc
DXST
2.810
-0.010
-0.35%
--
41.88K
99.75K
45.66M
16.25M
4.57
0.40
62.000
1.968
0.00
0.00
-21.07%
-12.46%
-59.86%
-92.30%
-91.48%
-90.63%
-91.91%
4539
MoneyHero Ltd
MoneyHero Ltd
MNY
1.219
-0.081
-6.23%
5.96
75.19K
70.42K
45.38M
37.23M
8.79
3.46
2.400
0.551
0.00
0.00
-8.35%
-8.35%
-14.76%
-2.48%
-3.25%
+60.39%
-3.25%
4540
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
5.800
-0.125
-2.11%
5.44
22.32K
113.40K
45.24M
7.80M
28.01
4.77
22.498
4.832
0.00
0.00
-8.81%
+21.34%
-5.69%
-15.20%
-33.71%
-69.31%
+2.29%
4541
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
0.570
+0.078
+15.89%
3.02
929.25K
313.93K
45.18M
79.24M
25.50
1.46
12.240
0.402
0.00
0.00
+22.89%
+7.50%
+0.92%
-46.21%
-75.94%
-93.47%
-1.35%
4542
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
3.800
-0.020
-0.52%
6.88
417.00
1.16K
44.97M
11.84M
0.78
0.10
5.765
3.520
0.00
0.00
+1.06%
+7.34%
+0.00%
-8.21%
-21.04%
-33.63%
-13.04%
4543
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
0.600
-0.064
-9.62%
--
267.67K
125.29K
44.93M
74.89M
13.10
0.72
40.300
0.565
0.00
0.00
--
--
--
--
--
--
--
4544
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.310
-0.040
-2.96%
5.64
519.96K
520.15K
44.80M
34.20M
5.48
0.79
1.950
1.090
0.00
0.00
+11.97%
+1.55%
-1.50%
-2.96%
-10.88%
-2.24%
+7.38%
4545
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4546
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
1.800
+0.100
+5.88%
2.68
7.26K
8.08K
44.64M
24.80M
10.58
0.29
6.050
1.410
0.00
0.00
+2.26%
-3.74%
-17.05%
-35.18%
-35.14%
-36.17%
-32.38%
4547
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
1.370
-0.010
-0.72%
--
337.94K
308.22K
44.49M
32.48M
14.95
0.11
30.600
1.030
0.00
0.00
-65.16%
-73.03%
-84.25%
-80.08%
-84.84%
-92.18%
-69.54%
4548
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4549
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
17.640
+0.440
+2.56%
3.11
41.91K
272.66K
44.18M
2.50M
4.94
1.94
33.000
12.420
0.00
0.00
--
--
--
--
--
--
--
4550
EuroDry Ltd
EuroDry Ltd
EDRY
19.580
-0.200
-1.01%
7.34
24.45K
371.13K
44.15M
2.25M
3.74
0.76
23.980
7.600
0.00
0.00
-1.46%
+1.19%
-3.07%
+51.78%
+56.64%
+123.77%
+52.60%
4551
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
4.780
+0.020
+0.42%
5.86
305.98K
661.03K
44.14M
9.23M
2.05
0.53
5.890
3.350
0.60
12.55
+0.42%
+1.70%
-6.82%
+1.49%
+8.39%
+18.32%
+0.00%
4552
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
0.775
-0.044
-5.37%
6.89
19.28K
12.24K
43.98M
56.75M
5.26
0.69
3.450
0.756
0.00
0.00
-7.00%
-10.93%
-24.02%
-13.95%
-38.49%
-71.92%
-1.05%
4553
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
119.860
-3.600
-2.92%
6.99
265.97K
23.38M
43.87M
365.99K
4.72
0.75
151.180
18.225
0.00
0.00
+6.67%
+6.54%
-10.81%
+18.64%
+71.47%
+399.83%
+14.51%
4554
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
6.110
-0.140
-2.24%
6.06
15.45K
77.93K
43.84M
7.18M
4.07
0.42
18.000
5.445
0.00
0.00
+2.17%
-3.02%
-17.65%
-35.75%
-56.64%
+2.60%
-28.79%
4555
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
6.740
+0.240
+3.69%
--
46.65K
176.95K
43.81M
6.50M
11.38
0.58
8.750
4.110
0.00
0.00
--
--
--
--
--
--
--
4556
Loop Industries Inc
Loop Industries Inc
LOOP
1.450
-0.040
-2.68%
6.10
26.33K
31.46K
43.53M
30.02M
3.70
0.11
2.290
0.850
0.00
0.00
+6.62%
+7.41%
+9.85%
+31.82%
-11.59%
+45.00%
+45.00%
4557
Gulf Resources Inc
Gulf Resources Inc
GURE
6.290
-1.460
-18.84%
5.35
34.87K
172.92K
43.48M
6.91M
14.19
0.60
11.830
2.040
0.00
0.00
+30.50%
+28.63%
+31.32%
+60.46%
+1047.81%
+782.68%
+70.00%
4558
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.930
+0.100
+3.53%
6.77
30.01K
60.45K
43.48M
14.84M
19.46
0.35
5.000
0.915
0.01
0.34
+26.84%
-14.58%
-31.70%
-22.49%
-5.18%
+193.59%
-5.18%
4559
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.510
-0.030
-1.95%
4.39
1.35M
1.23M
43.44M
28.77M
3.89
0.74
3.080
0.872
0.00
0.00
+14.39%
+32.46%
+8.63%
+13.53%
-10.12%
-28.77%
+21.77%
4560
Digimarc Corp
Digimarc Corp
DMRC
6.120
+0.430
+7.56%
6.46
258.81K
1.18M
43.41M
7.09M
11.42
1.30
14.640
4.070
0.00
0.00
+36.91%
+14.82%
+14.61%
-11.30%
-25.73%
-47.10%
-6.71%
KeyAI