tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.70%
Luminar Technologies Inc+10.90%
Li Auto Inc+7.20%
Tesla Inc+6.63%

Uranium

+2.65%
Largo Inc+5.88%
enCore Energy Corp+5.61%
Uranium Royalty Corp+5.25%

Renewable Energy

+1.46%
Gevo Inc+8.08%
Canadian Solar Inc+7.48%
Daqo New Energy Corp+6.78%

Software & IT Services

+1.38%
Hyperscale Data Inc+32.16%
Soluna Holdings Inc+31.16%
Cardlytics Inc+18.71%

Retailers

+1.30%
Upbound Group Inc+8.55%
RealReal Inc+6.83%
Revolve Group Inc+6.09%

Mineral Resources

+1.00%
Vista Gold Corp+21.31%
GoldMining Inc+9.20%
Alpha Metallurgical Resources Inc+8.82%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4531
Beachbody Company Inc
Beachbody Company Inc
BODI
6.325
-0.125
-1.94%
5.38
1.44K
7.16K
44.69M
7.07M
3.50%
0.32%
8.710
3.381
0.00
0.00%
+14.37%
+14.79%
+21.16%
+69.11%
-19.52%
+5.24%
--
4532
Zynex Inc
Zynex Inc
ZYXI
1.450
-0.030
-2.03%
5.40
43.17K
54.36K
44.48M
30.67M
7.96%
0.56%
9.420
1.230
0.00
0.00%
+14.47%
--
--
--
--
--
--
4533
Zedge Inc
Zedge Inc
ZDGE
3.230
+0.160
+5.21%
5.74
39.67K
66.99K
44.42M
13.75M
9.77%
3.04%
4.890
1.728
0.00
0.00%
+10.23%
+6.24%
-4.15%
-17.39%
+35.14%
+5.90%
--
4534
Modular Medical Inc
Modular Medical Inc
MODD
0.803
+0.053
+7.08%
3.70
633.92K
253.62K
44.39M
55.27M
7.98%
0.52%
2.500
0.630
0.00
0.00%
+11.54%
+11.12%
+11.55%
-0.35%
-26.99%
-61.75%
--
4535
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.492
+0.022
+0.62%
6.57
12.78K
38.94K
44.34M
12.70M
1.39%
3.45%
4.170
2.810
0.20
5.72%
+1.50%
+2.43%
+2.54%
+6.77%
-1.36%
+16.38%
--
4536
Mogo Inc
Mogo Inc
MOGO
1.850
-0.070
-3.65%
6.28
120.07K
169.38K
44.31M
23.95M
3.64%
1.36%
5.190
1.090
0.00
0.00%
+3.35%
+1.64%
+9.46%
+52.89%
+88.77%
+68.18%
--
4537
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
2.840
-0.070
-2.41%
2.17
82.70K
159.83K
44.10M
15.53M
3.78%
0.12%
6.590
1.860
0.00
0.00%
+5.18%
+1.06%
-6.88%
-8.68%
+6.76%
-20.89%
--
4538
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
1.090
-0.010
-0.91%
5.72
8.59K
7.72K
43.98M
40.35M
3.63%
0.38%
2.920
0.640
0.00
0.00%
-10.28%
-2.67%
-12.09%
+25.28%
+5.82%
-11.38%
--
4539
Sunlands Technology Group
Sunlands Technology Group
STG
8.450
-0.370
-4.20%
5.01
5.22K
21.44K
43.77M
5.18M
3.97%
4.50%
15.000
4.280
0.00
0.00%
-4.08%
-11.14%
-12.61%
+53.91%
+55.99%
+27.45%
--
4540
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.878
-0.011
-1.28%
5.89
216.91K
120.76K
43.73M
49.82M
2.50%
1.47%
1.390
0.395
0.00
0.00%
+3.24%
+14.85%
+7.06%
+27.64%
-9.51%
+6.77%
--
4541
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
2.120
+0.055
+2.66%
5.41
24.56K
47.42K
43.71M
20.62M
4.84%
3.75%
2.120
1.360
0.00
0.00%
+17.77%
+16.16%
+18.10%
+22.89%
+37.19%
+47.93%
--
4542
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
0.506
+0.005
+0.98%
5.25
38.82K
17.63K
43.65M
86.32M
3.55%
0.32%
1.860
0.342
0.00
0.00%
-0.90%
+2.84%
-9.98%
-13.76%
-13.36%
-67.58%
--
4543
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.610
+0.000
+0.00%
1.61
0.00
0.00
43.62M
4.11M
0.00%
0.33%
10.990
10.000
0.00
0.00%
--
--
--
+2.01%
+3.91%
--
+5.78%
4544
Top KingWin Ltd
Top KingWin Ltd
WAI
2.955
-0.305
-9.36%
2.48
47.46K
71.83K
43.59M
14.75M
5.21%
0.33%
500.000
2.350
0.00
0.00%
+24.15%
+1794.23%
+1221.55%
+91.26%
-47.69%
-60.37%
--
4545
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
1.110
-0.010
-0.89%
5.54
94.66K
91.73K
43.48M
39.17M
8.03%
0.67%
1.660
0.660
0.00
0.00%
+21.03%
+33.50%
+32.15%
+49.09%
+6.73%
-20.71%
--
4546
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.448
-0.022
-1.48%
2.35
26.77K
26.62K
43.45M
30.00M
4.76%
0.94%
21.000
1.290
0.00
0.00%
+4.18%
+4.18%
-10.60%
-81.82%
--
--
--
4547
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.335
-0.005
-0.40%
4.12
45.70K
41.97K
43.36M
32.49M
7.46%
1.04%
3.190
1.280
0.00
0.00%
-0.40%
-9.21%
-19.11%
-14.99%
-31.62%
-12.09%
--
4548
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.010
-0.030
-2.88%
4.64
723.00
580.00
43.27M
42.84M
4.80%
0.36%
2.100
0.642
0.00
0.00%
-3.80%
+9.90%
+33.72%
+13.48%
+12.22%
-38.69%
--
4549
Rand Capital Corp
Rand Capital Corp
RAND
14.550
-0.150
-1.02%
4.25
3.68K
46.96K
43.21M
2.97M
0.68%
3.33%
31.890
13.820
1.72
11.86%
-1.88%
-9.79%
-4.33%
-6.12%
-23.46%
-11.44%
--
4550
Azul SA
Azul SA
AZUL
0.300
+0.000
+0.00%
--
0.00
0.00
43.12M
143.92M
5.04%
0.04%
5.900
0.448
0.00
0.00%
-43.47%
-56.94%
-64.33%
-82.97%
-86.85%
-94.71%
-82.05%
4551
Knightscope Inc
Knightscope Inc
KSCP
5.790
-0.030
-0.52%
5.52
79.92K
345.61K
43.04M
7.43M
4.29%
1.28%
28.571
2.450
0.00
0.00%
+6.23%
-4.13%
+4.13%
+9.24%
+41.21%
-42.95%
--
4552
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.780
-0.017
-2.11%
4.89
305.54K
169.19K
42.88M
54.98M
2.89%
0.57%
1.420
0.680
0.00
0.00%
-26.41%
-4.91%
+5.89%
-3.45%
-28.44%
-7.72%
--
4553
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
2.600
+0.000
+0.00%
--
731.69K
1.49M
42.85M
16.48M
21.90%
3.22%
5.090
1.160
0.00
0.00%
-7.14%
-35.16%
-42.47%
+28.07%
+46.06%
-14.19%
--
4554
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
4.358
-0.102
-2.28%
2.35
118.64K
375.85K
42.80M
9.82M
5.39%
1.26%
29.200
2.235
0.00
0.00%
+9.78%
+8.14%
+15.91%
+77.88%
-46.62%
-46.73%
--
4555
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.090
-0.060
-1.90%
5.29
27.06K
83.92K
42.73M
13.83M
2.22%
0.96%
4.965
1.750
0.00
0.00%
-4.62%
+1.98%
-5.21%
+0.65%
+22.13%
+33.18%
--
4556
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.325
+0.005
+0.38%
--
60.62K
40.39K
42.72M
32.24M
12.87%
0.03%
115.250
0.838
0.00
0.00%
+11.34%
+12.86%
+11.34%
+3.51%
-24.71%
-98.80%
--
4557
Ideal Power Inc
Ideal Power Inc
IPWR
5.020
-0.175
-3.37%
5.35
12.11K
29.92K
42.66M
8.50M
4.23%
0.73%
8.850
3.765
0.00
0.00%
-3.46%
-4.19%
-4.19%
+12.80%
+0.60%
-30.08%
--
4558
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
+0.000
+0.00%
--
0.00
0.00
42.52M
6.04M
12.48%
0.16%
17.750
0.658
0.00
0.00%
+110.77%
+121.38%
+150.53%
+570.47%
+472.35%
+281.15%
+286.81%
4559
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.940
+0.020
+0.68%
5.95
73.92K
186.84K
42.43M
14.43M
5.17%
9.70%
3.471
2.460
0.24
8.16%
+0.68%
-0.33%
+8.08%
+4.25%
-8.69%
-3.60%
--
4560
Research Frontiers Inc
Research Frontiers Inc
REFR
1.260
+0.010
+0.80%
4.53
21.28K
23.93K
42.40M
33.65M
4.80%
3.16%
2.350
0.930
0.00
0.00%
-3.07%
-6.66%
-14.28%
-27.99%
+8.62%
-36.36%
--
KeyAI