tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51697.400-0.05%
SPX500
SPX500
US500
7415.600-0.06%
NAS100
NAS100
NAS100
28541.900-0.13%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.09%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.08%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4471
Blue Water Acquisition IV Redeemable Units
Blue Water Acquisition IV Redeemable Units
BWIV
9.920
+0.020
+0.20%
--
7.00
40.00
180.35M
18.22M
0.00
0.01
10.000
9.850
0.00
0.00
+0.00%
+0.10%
+0.30%
--
--
--
--
4472
WHWK
WHWK
WHWK
3.820
-0.170
-4.26%
6.16
477.53K
1.12M
180.29M
47.20M
6.39
1.36
5.495
1.570
0.00
0.00
-1.80%
-1.04%
-12.98%
-8.17%
+42.01%
+96.91%
+57.85%
4473
Columbus Circle Capital I Units
Columbus Circle Capital I Units
BRRWU
--
0.000
0.00%
--
0.00
0.00
180.24M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4474
Codexis Inc
Codexis Inc
CDXS
1.980
-0.080
-3.88%
6.75
819.81K
955.82K
179.97M
90.89M
4.17
1.14
3.870
0.958
0.00
0.00
-8.33%
-22.66%
-12.78%
-25.28%
+52.31%
-38.89%
+21.47%
4475
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
0.429
-0.051
-10.66%
5.85
9.10M
2.70M
179.75M
419.00M
11.51
1.16
3.210
0.670
0.00
0.00
-19.44%
-45.00%
-54.36%
-52.34%
-67.00%
-77.77%
-67.99%
4476
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
4.425
-0.155
-3.38%
5.64
267.05K
670.69K
179.65M
40.60M
3.60
1.53
7.530
4.480
1.01
22.82
-8.00%
-4.43%
-4.43%
-13.57%
-27.93%
-38.37%
-32.34%
4477
LifeMD Inc
LifeMD Inc
LFMD
3.850
-0.030
-0.77%
6.44
1.24M
3.51M
179.63M
46.66M
9.40
1.73
15.840
2.560
0.00
0.00
-14.44%
-18.60%
-14.44%
-15.75%
+14.24%
-63.92%
+12.90%
4478
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
5.930
+0.270
+4.77%
5.33
214.82K
814.53K
179.32M
30.24M
5.37
1.73
8.500
4.200
0.25
4.21
+7.82%
+11.68%
+15.15%
-4.20%
+18.13%
-6.32%
+27.80%
4479
Journey Medical Corp
Journey Medical Corp
DERM
6.560
-0.560
-7.87%
6.66
203.30K
1.03M
179.31M
27.33M
8.00
1.67
9.555
4.310
0.00
0.00
-7.74%
-6.29%
-4.23%
+24.71%
-22.37%
-14.47%
-14.92%
4480
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
8.870
-0.030
-0.34%
6.26
100.81K
414.70K
179.26M
20.21M
2.30
0.72
11.040
5.300
0.00
0.00
-4.00%
-8.93%
-3.06%
-16.79%
+10.19%
+50.08%
-1.11%
4481
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
8.210
+0.310
+3.92%
6.33
359.65K
2.04M
178.77M
21.77M
12.40
3.21
11.540
4.500
0.00
0.00
-1.68%
-3.64%
+24.77%
+27.68%
+58.49%
-17.57%
+26.31%
4482
Hirequest Inc
Hirequest Inc
HQI
12.740
-0.050
-0.39%
5.76
8.06K
79.89K
178.75M
14.03M
4.35
0.97
13.210
7.380
0.24
1.88
+3.83%
+3.49%
+0.47%
+13.70%
+11.27%
+23.09%
+21.22%
4483
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
1.810
-0.160
-8.13%
3.55
1.36M
1.86M
178.75M
98.76M
9.13
0.34
0.780
0.079
0.00
0.00
-24.90%
-28.46%
+1901.10%
+1414.56%
+1195.56%
+285.99%
+693.12%
4484
Canaan Inc
Canaan Inc
CAN
0.255
-0.017
-6.36%
6.20
8.66M
1.40M
178.61M
701.53M
8.97
1.61
2.220
0.386
0.00
0.00
-7.82%
-17.71%
-20.66%
-48.96%
-62.40%
-69.65%
-63.10%
4485
Belpointe PREP LLC
Belpointe PREP LLC
OZ
45.350
+0.350
+0.78%
3.49
5.07K
116.53K
178.53M
3.94M
0.77
1.17
69.000
47.250
0.00
0.00
-0.26%
+0.64%
-2.49%
-9.41%
-13.29%
-30.50%
-30.26%
4486
Inno Holdings Inc
Inno Holdings Inc
INHD
43.370
0.000
0.00%
5.56
0.00
0.00
178.52M
8.41M
4024.76
2963.67
7651.200
1.010
0.00
0.00
+3185.61%
+3185.61%
+2544.51%
+91.90%
-35.96%
+3185.61%
+90.22%
4487
Domo Inc
Domo Inc
DOMO
3.950
+0.800
+25.40%
6.76
30.80M
79.82M
178.35M
45.15M
22.53
19.73
18.489
2.390
0.00
0.00
+18.62%
+10.03%
+43.64%
+10.96%
-34.28%
-75.51%
-53.14%
4488
NUCL.NB
NUCL.NB
NUCL
6.015
-0.495
-7.60%
--
405.85K
1.73M
177.92M
29.58M
13.28
0.85
9.650
4.550
0.00
0.00
+9.76%
-14.80%
-39.49%
-47.65%
--
--
--
4489
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4490
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
20.240
+0.380
+1.91%
4.68
10.68K
144.63K
177.57M
8.77M
4.95
1.27
20.045
14.820
0.00
0.00
-1.17%
+0.05%
+2.02%
+11.70%
+15.99%
+26.82%
+16.39%
4491
ARCLU.NB
ARCLU.NB
ARCLU
10.200
0.000
0.00%
--
0.00
0.00
177.54M
--
0.19
0.46
10.130
10.005
0.00
0.00
-0.10%
-5.12%
+0.00%
--
--
--
--
4492
ARC Group Acquisition I Rights
ARC Group Acquisition I Rights
ARCLR
0.220
0.000
0.00%
--
0.00
0.00
177.54M
--
2.12
0.22
0.300
0.225
--
--
+12.87%
+31.01%
--
--
--
--
--
4493
Finance of America Companies Inc
Finance of America Companies Inc
FOA
22.430
-1.240
-5.24%
6.19
100.67K
915.09K
177.18M
7.90M
4.30
2.91
29.580
15.770
0.00
0.00
-8.64%
-11.90%
+4.47%
+8.78%
-4.80%
-8.19%
-7.35%
4494
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
4.910
+0.020
+0.41%
3.78
98.96K
360.23K
176.69M
35.99M
7.87
0.62
6.910
1.000
0.00
0.00
+5.14%
+6.05%
-5.58%
+2.29%
+334.51%
+346.36%
+330.70%
4495
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
7.820
-0.290
-3.58%
6.89
258.70K
1.42M
176.61M
22.58M
4.43
1.08
12.860
7.900
1.12
14.32
-10.11%
-5.67%
-7.35%
-3.93%
-9.07%
-27.66%
-12.13%
4496
PAACU.NB
PAACU.NB
PAACU
10.090
0.000
0.00%
--
0.00
0.00
176.52M
13.29M
0.00
2.22
10.065
9.950
0.00
0.00
-1.99%
-1.90%
+4.03%
+0.90%
--
--
--
4497
Proem Acquisition I Ord Shs
Proem Acquisition I Ord Shs
PAAC
9.960
0.000
0.00%
--
107.00
1.04K
176.52M
13.29M
0.00
0.68
10.150
9.830
0.00
0.00
-0.20%
-0.20%
+0.20%
+0.91%
--
--
--
4498
Enigmatig Ltd
Enigmatig Ltd
EGG
6.297
-0.793
-11.19%
--
161.48K
243.56K
176.34M
28.01M
41.39
3.18
13.880
2.530
0.00
0.00
-12.55%
-10.69%
-17.15%
-12.43%
+3.90%
+8.75%
+19.94%
4499
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.200
+0.010
+0.10%
--
6.00
41.00
176.03M
17.27M
0.00
0.00
10.560
9.910
0.00
0.00
+0.20%
+0.00%
+0.29%
+0.99%
+1.34%
--
+2.31%
4500
KVH Industries Inc
KVH Industries Inc
KVHI
9.020
-0.240
-2.59%
4.68
246.05K
1.45M
176.00M
19.51M
4.10
1.32
13.000
5.090
0.00
0.00
+2.73%
-0.55%
-3.01%
-6.91%
+32.26%
+70.83%
+29.41%

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey2 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey3 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey5 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey6 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey8 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey9 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.