tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.60%
3
symbolEthereumETHUSD
-1.11%

Popular

View more
4
symbolGoldXAUUSD
+0.76%
5
symbolWTIUSOIL
-0.25%
6
symbolEUR/USDEURUSD
-0.10%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+1.24%
9
symbolAUD/USDAUDUSD
+0.08%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4471
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
+0.000
+0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4472
Koss Corp
Koss Corp
KOSS
4.810
+0.010
+0.21%
5.30
28.63K
75.42K
45.49M
9.46M
4.29
1.04
8.590
4.000
0.00
0.00
+5.25%
+0.21%
+0.42%
-20.76%
-20.36%
-34.02%
--
4473
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
6.200
-0.080
-1.27%
5.67
14.83K
78.64K
45.40M
7.32M
1.66
0.30
7.600
3.533
0.00
0.00
+0.65%
+0.81%
-0.48%
+62.30%
+39.33%
-16.22%
--
4474
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.210
+0.020
+0.63%
6.56
26.49K
65.93K
45.35M
14.13M
2.81
0.45
4.965
1.750
0.00
0.00
+2.23%
+3.55%
+0.63%
+4.90%
+1.58%
-4.75%
--
4475
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.450
+0.060
+4.29%
6.22
94.53K
37.11K
45.23M
31.20M
7.72
0.89
2.410
1.029
0.00
0.00
+12.40%
+16.00%
+2.11%
-14.20%
-25.26%
+0.69%
--
4476
TELA Bio Inc
TELA Bio Inc
TELA
1.120
-0.020
-1.75%
6.74
117.57K
82.22K
45.18M
40.34M
6.14
0.56
3.200
0.865
0.00
0.00
+5.66%
+0.90%
-13.85%
-29.56%
-39.78%
-63.04%
--
4477
TechPrecision Corp
TechPrecision Corp
TPCS
4.530
-0.110
-2.37%
4.68
22.29K
93.97K
45.06M
9.95M
4.31
0.52
6.250
2.050
0.00
0.00
+9.95%
+1.12%
-3.41%
-15.33%
+22.10%
+24.11%
--
4478
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
+0.000
+0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4479
Zeo Energy Corp
Zeo Energy Corp
ZEO
1.435
+0.145
+11.24%
3.48
74.38K
60.10K
44.77M
31.20M
11.53
1.05
3.950
0.945
0.00
0.00
+11.24%
-2.38%
-17.05%
-8.60%
-54.30%
+12.99%
--
4480
374Water Inc
374Water Inc
SCWO
0.290
+0.023
+8.65%
4.41
1.16M
252.59K
44.74M
154.26M
10.45
0.88
1.090
0.163
0.00
0.00
+16.00%
+2.69%
-25.33%
-20.35%
-29.37%
-71.14%
--
4481
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.320
+0.010
+0.76%
3.97
275.41K
246.06K
44.66M
33.83M
4.19
0.18
7.079
1.120
0.00
0.00
-5.04%
+1.54%
-12.00%
+6.45%
-33.33%
-69.16%
--
4482
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.400
-0.150
-1.30%
--
74.00
138.00
44.49M
3.90M
1.38
0.03
12.800
10.600
0.00
0.00
--
--
--
--
+3.92%
+6.74%
--
4483
PEDEVCO Corp
PEDEVCO Corp
PED
0.480
+0.016
+3.32%
4.87
66.24K
22.45K
44.41M
92.52M
3.72
0.30
0.999
0.446
0.00
0.00
-6.63%
-17.34%
-18.64%
-22.58%
-26.53%
-42.86%
--
4484
Universal Electronics Inc
Universal Electronics Inc
UEIC
3.320
+0.040
+1.22%
6.99
154.51K
452.63K
44.37M
13.36M
8.60
1.38
12.500
2.690
0.00
0.00
+20.29%
+11.78%
-14.87%
-31.55%
-53.63%
-70.98%
--
4485
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
+0.000
+0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4486
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.160
-0.010
-0.46%
5.58
61.65K
86.38K
44.26M
20.49M
0.92
1.11
2.180
0.592
0.00
0.00
+0.47%
+0.00%
+1.89%
+157.30%
+149.57%
+134.78%
--
4487
INmune Bio Inc
INmune Bio Inc
INMB
1.650
+0.130
+8.55%
6.38
533.87K
707.95K
43.87M
26.59M
12.80
1.54
11.640
1.380
0.00
0.00
+10.74%
+15.38%
-4.62%
-14.06%
-78.43%
-66.26%
--
4488
Supercom Ltd
Supercom Ltd
SPCB
9.340
+0.740
+8.60%
6.32
68.83K
374.01K
43.74M
4.68M
9.70
0.53
18.950
3.080
0.00
0.00
+15.67%
-6.41%
-15.05%
+2.58%
-17.49%
+168.39%
--
4489
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.020
+0.020
+1.85%
5.46
8.03K
3.21K
43.67M
42.82M
7.87
0.43
2.100
0.642
0.00
0.00
+2.00%
--
+2.51%
+0.00%
+22.89%
-31.08%
--
4490
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.610
+0.000
+0.00%
1.40
0.00
0.00
43.62M
4.11M
0.00
3.94
13.240
10.000
0.00
0.00
--
--
-11.58%
--
--
--
+5.78%
4491
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
11.410
+3.370
+41.92%
5.93
1.26M
9.33M
43.55M
3.82M
38.05
4.00
52.000
3.900
0.00
0.00
+84.33%
+48.37%
-9.01%
-20.15%
-24.98%
+150.77%
--
4492
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.636
+0.015
+2.47%
--
38.54K
22.07K
43.47M
68.37M
11.54
1.31
7.750
0.560
0.00
0.00
+0.94%
-8.36%
-37.05%
-41.13%
-50.71%
--
--
4493
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
5.306
-0.200
-3.62%
--
19.84K
61.57K
43.45M
8.19M
12.15
0.80
10.840
1.750
0.00
0.00
+17.66%
-4.73%
-8.27%
+16.62%
+44.98%
--
--
4494
ImmuCell Corp
ImmuCell Corp
ICCC
4.800
+0.120
+2.56%
5.36
24.45K
98.14K
43.42M
9.05M
13.67
1.79
7.600
3.550
0.00
0.00
+4.35%
-20.66%
-21.18%
-26.38%
-25.23%
+29.03%
--
4495
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
3.050
+0.020
+0.66%
5.74
124.95K
301.53K
43.35M
14.21M
6.93
1.68
3.750
2.010
0.00
0.00
-0.65%
+0.99%
+20.55%
-8.68%
+16.86%
+4.10%
--
4496
Spectral AI Inc
Spectral AI Inc
MDAI
1.590
+0.030
+1.92%
5.54
445.44K
552.78K
43.33M
27.25M
5.12
1.24
3.250
1.040
0.00
0.00
+15.22%
-3.64%
-24.29%
-13.11%
-28.38%
+8.90%
--
4497
Azul SA
Azul SA
AZUL
0.300
+0.000
+0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4498
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
2.050
+0.070
+3.54%
4.06
136.23K
235.01K
42.99M
20.97M
3.53
0.59
8.940
1.790
0.00
0.00
+0.49%
-9.29%
-17.00%
+12.02%
-28.82%
-19.29%
--
4499
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
12.375
-0.290
-2.34%
--
2.50K
28.82K
42.93M
3.47M
0.40
2.43
13.740
11.309
0.00
0.00
--
-0.76%
--
+4.25%
--
--
--
4500
Phunware Inc
Phunware Inc
PHUN
2.120
+0.090
+4.43%
5.69
173.71K
285.63K
42.80M
20.19M
5.91
0.80
6.290
1.830
0.00
0.00
+12.17%
-5.36%
-15.54%
-14.17%
-34.77%
-51.93%
--
KeyAI