tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51251.700-0.46%
SPX500
SPX500
US500
7658.700-0.63%
NAS100
NAS100
NAS100
30163.300-1.03%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4471
FTC Solar Inc
FTC Solar Inc
FTCI
2.540
-0.080
-3.05%
6.13
7.85K
20.40K
40.67M
16.01M
14.50
0.01
12.750
1.985
0.00
0.00
+19.25%
+8.55%
+27.64%
-48.06%
-32.63%
-65.54%
-76.72%
4472
Mind Technology Inc
Mind Technology Inc
MIND
4.470
+0.110
+2.52%
6.84
15.11K
66.27K
40.63M
9.09M
6.42
64.35
14.500
3.630
0.00
0.00
+9.02%
+14.91%
+3.00%
-8.59%
-45.75%
-47.84%
-49.15%
4473
Prairie Operating Co
Prairie Operating Co
PROP
0.415
+0.015
+3.75%
6.34
51.76K
20.95K
40.56M
97.73M
9.75
0.06
2.550
0.383
0.00
0.00
+5.06%
-6.32%
-23.15%
-40.29%
-81.64%
-79.35%
-75.44%
4474
Phunware Inc
Phunware Inc
PHUN
1.980
-0.020
-1.00%
5.54
6.36K
12.66K
40.49M
20.45M
2.00
20.84
3.132
1.560
0.00
0.00
-1.49%
-1.98%
-7.69%
+1.54%
+11.24%
-30.04%
+7.03%
4475
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
5.175
-0.205
-3.81%
4.21
0.00
0.00
40.47M
7.82M
2.86
0.06
28.420
5.150
0.00
0.00
-11.84%
-29.73%
-31.11%
-41.19%
-57.51%
-81.73%
-49.46%
4476
SANUWAVE Health Inc
SANUWAVE Health Inc
SNWV
4.705
+0.065
+1.40%
4.59
2.52K
11.85K
40.46M
8.60M
12.90
0.03
40.865
3.920
0.00
0.00
+11.49%
+16.46%
+0.75%
-52.23%
-72.08%
-86.90%
-84.23%
4477
Laser Photonics Corp
Laser Photonics Corp
LASE
0.848
-0.024
-2.75%
4.39
52.60K
44.92K
40.41M
47.65M
8.14
0.02
5.000
0.380
0.00
0.00
+6.00%
+5.87%
-39.21%
-48.61%
-17.67%
-80.64%
-65.67%
4478
Aeries Technology Inc
Aeries Technology Inc
AERT
7.020
+0.120
+1.74%
4.67
200.00
1.38K
40.29M
5.74M
2.31
0.05
7.650
2.080
0.00
0.00
+3.69%
+4.62%
+2.04%
-3.04%
+117.20%
+0.86%
+70.06%
4479
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
1.180
-0.120
-9.23%
0.00
56.49K
69.53K
40.16M
34.03M
11.15
0.06
2.970
0.689
0.00
0.00
+15.69%
+11.32%
+12.38%
+29.81%
+4.42%
-56.30%
-10.61%
4480
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.620
0.000
0.00%
6.48
300.00
786.00
39.72M
15.16M
4.77
0.10
4.990
1.738
0.00
0.28
+0.38%
-7.49%
-13.39%
-4.29%
-11.70%
+19.56%
-15.05%
4481
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
11.280
-0.025
-0.22%
4.03
100.00
1.13K
39.71M
3.52M
0.00
0.04
12.000
10.420
0.00
0.00
-0.04%
-0.04%
-1.40%
+3.30%
+4.93%
+8.15%
+4.93%
4482
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
1.750
-0.070
-3.85%
6.97
175.56K
303.33K
39.66M
22.66M
14.01
49.21
10.990
1.240
0.00
0.00
+2.94%
+3.55%
-8.85%
-82.65%
-69.93%
-74.56%
-76.22%
4483
Zedge Inc
Zedge Inc
ZDGE
3.030
-0.040
-1.30%
5.94
918.00
2.80K
39.60M
13.07M
2.54
0.01
4.613
2.169
0.00
0.00
+1.00%
+3.41%
+3.06%
-2.88%
+4.83%
+0.38%
-5.88%
4484
Laird Superfood Inc
Laird Superfood Inc
LSF
3.590
+0.020
+0.56%
6.41
5.08K
18.31K
39.49M
11.00M
6.44
0.18
6.310
1.960
0.00
0.00
+2.57%
-9.11%
-12.65%
-28.06%
+51.48%
-42.47%
+61.71%
4485
Veru Inc
Veru Inc
VERU
2.460
-0.040
-1.60%
5.66
12.63K
30.89K
39.48M
16.05M
3.96
40.56
7.330
2.050
0.00
0.00
+6.03%
-0.81%
-9.22%
-21.15%
+8.37%
-28.70%
+14.95%
4486
Massimo Group
Massimo Group
MAMO
0.946
+0.003
+0.32%
4.09
0.00
0.00
39.39M
41.64M
3.47
0.11
5.590
0.850
0.00
0.00
+0.64%
-4.06%
-5.40%
-0.42%
-7.25%
-67.38%
-76.23%
4487
Ambitions Enterprise Management Ord Shs Class A
Ambitions Enterprise Management Ord Shs Class A
AHMA
1.320
-0.040
-2.94%
0.00
300.00
396.00
39.24M
29.73M
8.08
0.00
39.500
0.756
0.00
0.00
+3.94%
+3.13%
-7.69%
-23.26%
+12.82%
-71.61%
-73.28%
4488
Immutep Ltd
Immutep Ltd
IMMP
0.266
-0.017
-6.01%
3.58
17.77K
4.75K
39.20M
147.37M
11.66
0.05
3.530
0.263
0.00
0.00
-18.65%
-25.07%
-30.37%
-34.80%
-28.11%
-84.07%
-90.70%
4489
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.750
-0.070
-2.48%
4.68
600.00
1.66K
39.08M
14.21M
4.78
0.01
3.600
2.250
0.00
0.00
-3.51%
-7.41%
-11.86%
-18.88%
+5.36%
-23.61%
-16.67%
4490
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
2.670
+0.120
+4.71%
0.00
676.00
1.77K
39.04M
14.62M
7.05
0.01
54972.000
136.800
0.00
0.00
+1.91%
-4.47%
-34.88%
-94.07%
-96.96%
-99.99%
-99.96%
4491
Sunlands Technology Group
Sunlands Technology Group
STG
2.910
-0.020
-0.68%
4.19
100.00
283.00
38.97M
13.39M
3.41
0.33
8.740
2.435
0.00
0.00
+0.34%
-1.36%
-2.35%
-35.05%
-23.42%
-64.25%
-50.84%
4492
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
1.700
-0.080
-4.49%
4.33
16.12K
27.69K
38.95M
22.91M
5.05
0.04
5.660
1.430
0.00
0.00
+7.59%
+3.03%
-10.53%
+9.68%
-16.67%
-66.73%
-35.61%
4493
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
1.120
-0.065
-5.49%
0.00
1.36K
1.51K
38.76M
34.61M
24.47
0.01
3.530
1.750
0.00
0.00
-19.42%
-21.95%
-35.63%
-49.21%
-47.17%
-79.26%
-55.20%
4494
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
12.140
+0.120
+1.00%
0.00
0.00
0.00
38.48M
3.17M
--
--
130.370
6.750
0.00
0.00
-0.08%
-0.90%
+1.08%
-57.55%
-56.38%
+9.07%
-81.03%
4495
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
3.265
+0.025
+0.77%
6.57
2.46K
8.14K
38.43M
11.77M
16.51
0.05
8.550
4.110
0.00
0.00
+11.43%
+15.99%
+16.61%
+30.60%
-17.24%
-55.82%
-52.06%
4496
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
5.470
-0.910
-14.26%
0.00
672.00
4.06K
38.40M
7.02M
18.96
0.04
10.210
6.650
0.00
0.00
-13.59%
-14.80%
-32.30%
-37.98%
-56.59%
-63.65%
-51.76%
4497
Elutia Inc
Elutia Inc
ELUT
0.868
+0.058
+7.16%
6.57
0.00
0.00
38.37M
44.21M
1.52
0.30
1.385
0.500
0.00
0.00
+7.16%
+8.50%
-14.06%
-9.30%
-20.37%
-17.33%
+25.25%
4498
NanoViricides Inc
NanoViricides Inc
NNVC
1.510
-0.020
-1.31%
5.18
36.58K
57.90K
38.35M
25.40M
16.34
0.02
2.230
0.850
0.00
0.00
+25.83%
+45.19%
+17.05%
+10.22%
+58.12%
+6.34%
+33.63%
4499
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
1.130
+0.010
+0.89%
6.04
6.82K
7.58K
38.26M
33.86M
10.26
9.20
92.740
0.917
0.00
0.00
+13.45%
-0.88%
-6.61%
-58.61%
-82.29%
-95.37%
-95.37%
4500
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
0.472
+0.021
+4.66%
0.00
2.66K
1.20K
38.24M
81.02M
12.86
0.02
2.130
0.294
0.00
0.00
-5.41%
+15.40%
-3.67%
+4.89%
-51.34%
-71.04%
-67.02%

Stock Analysis

McDonald's Stock Price Forecast: MCD Tumbles to 2022 Low, Will It Fall Further or Rebound?

McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?

TradingKey19 minutes ago
McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?
Micron Earnings Preview: Five Key Things Memory Investors Need to Watch

TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.

TradingKeyan hour ago
TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.
Nikkei 225 Closes Up 0.76%, SoftBank and Kioxia Edge Up; South Korean Markets Closed

TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.

TradingKey2 hours ago
TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.
Gemini 4 Expected to Launch Early: Can Google Catch Up With OpenAI and Anthropic?

TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.

TradingKey5 hours ago
TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.
Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey4 hours ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.
Meta Connect 2026 New Product Roundup: Muse Integrated Into AI Glasses, Can It Drive Meta Revenue Growth?

TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.

TradingKey5 hours ago
TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.