tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4471
DocGo Inc
DocGo Inc
DCGO
0.871
-0.026
-2.95%
5.84
421.05K
282.98K
85.18M
97.81M
6.36
0.75
5.675
0.851
0.00
0.00
-6.98%
-1.74%
-5.20%
-28.61%
-44.17%
-78.71%
-0.79%
4472
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
0.972
+0.012
+1.29%
6.04
245.62K
180.45K
85.04M
87.46M
4.81
0.83
2.170
1.090
0.00
0.00
-2.76%
+1.81%
-9.96%
-6.50%
-32.47%
-22.21%
+1.95%
4473
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.860
+0.010
+0.17%
6.48
6.61K
33.07K
84.96M
14.50M
2.90
0.53
8.250
2.720
0.00
0.00
+5.97%
+3.90%
+2.63%
+6.55%
+1.56%
-23.10%
+3.72%
4474
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
84.95M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4475
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
8.960
-0.250
-2.71%
7.01
21.91K
147.00K
84.95M
9.48M
4.50
1.01
13.405
6.750
0.10
1.11
+0.56%
+19.47%
+20.11%
+17.43%
+6.54%
-31.97%
+14.43%
4476
Vacasa Inc
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4477
Korro Bio Inc
Korro Bio Inc
KRRO
8.990
+0.050
+0.56%
6.16
107.48K
794.13K
84.49M
9.40M
9.06
0.45
55.890
5.204
0.00
0.00
+8.84%
+12.23%
+9.23%
-81.50%
-46.65%
-75.71%
+12.23%
4478
Summit State Bank
Summit State Bank
SSBI
12.470
+0.110
+0.89%
4.96
689.00
5.62K
84.44M
6.77M
1.69
0.14
12.600
6.950
0.00
0.00
+4.26%
+6.58%
+7.97%
+6.13%
+5.86%
+74.16%
+7.22%
4479
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
24.130
-0.520
-2.11%
4.09
1.90K
38.13K
84.30M
3.49M
2.65
0.74
29.000
19.000
1.08
4.47
-7.64%
-10.76%
-3.94%
-10.30%
-12.25%
+12.23%
-10.46%
4480
Masterbeef Group
Masterbeef Group
MB
7.200
+0.150
+2.13%
--
1.08K
3.19K
84.24M
11.70M
4.82
0.36
16.400
2.730
0.00
0.00
+4.20%
+2.50%
+12.50%
-18.37%
-52.76%
--
-3.87%
4481
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
0.977
+0.100
+11.40%
4.57
532.60K
364.77K
84.01M
85.99M
17.26
4.99
1.810
0.780
0.00
0.00
+8.05%
+21.96%
-5.60%
-19.26%
-26.54%
-3.27%
+24.06%
4482
Identiv Inc
Identiv Inc
INVE
3.540
-0.040
-1.12%
6.52
7.16K
20.45K
84.00M
23.73M
4.25
0.39
4.070
2.860
0.00
0.00
-2.48%
+2.91%
-1.12%
+0.85%
-1.39%
-3.01%
-7.81%
4483
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
9.960
0.000
0.00%
--
0.00
0.00
83.94M
8.43M
0.00
0.00
9.950
9.850
0.00
0.00
+0.30%
+0.61%
+0.61%
--
--
--
+0.30%
4484
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
4.390
+0.005
+0.11%
--
565.43K
990.86K
83.85M
19.10M
1.93
0.95
7.250
2.260
0.00
0.00
+6.30%
+12.28%
+18.97%
+28.74%
-6.00%
--
+12.28%
4485
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.700
0.000
0.00%
--
4.40K
6.20K
83.78M
7.83M
0.18
0.23
11.440
10.050
0.00
0.00
+0.47%
+0.56%
+0.85%
+2.20%
+3.48%
--
+0.56%
4486
Health In Tech Inc
Health In Tech Inc
HIT
1.480
-0.130
-8.07%
6.77
515.76K
544.04K
83.60M
56.49M
18.63
1.75
7.590
0.512
0.00
0.00
-5.73%
-20.00%
+39.62%
-56.85%
-18.23%
-73.52%
-6.92%
4487
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
8.330
+0.100
+1.22%
--
51.00K
348.39K
83.30M
10.00M
1.45
0.30
8.745
6.970
0.00
0.00
+0.36%
+1.34%
+1.34%
+11.66%
--
--
+0.97%
4488
Mastech Digital Inc
Mastech Digital Inc
MHH
7.120
+0.180
+2.59%
5.14
15.58K
62.89K
83.04M
11.66M
7.20
0.83
15.400
6.200
0.00
0.00
-2.47%
+2.45%
-6.19%
+1.28%
-12.96%
-50.14%
+2.01%
4489
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.710
-0.140
-1.29%
--
373.00
1.95K
83.00M
7.75M
0.46
0.34
11.400
10.062
0.00
0.00
--
+0.94%
--
--
+3.38%
+6.36%
+0.94%
4490
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.890
0.000
0.00%
--
0.00
0.00
82.97M
7.62M
0.00
0.02
10.780
10.010
0.00
0.00
--
+1.87%
--
--
--
--
--
4491
Interlink Electronics Inc
Interlink Electronics Inc
LINK
3.710
-0.080
-2.11%
4.93
22.22K
64.89K
82.52M
22.24M
3.73
0.60
10.101
2.993
0.00
0.00
-2.62%
+1.09%
-1.33%
-42.03%
-30.61%
-17.19%
-4.38%
4492
Heartbeam Inc
Heartbeam Inc
BEAT
2.400
-0.160
-6.25%
4.16
1.16M
1.91M
82.42M
34.34M
7.42
0.78
4.000
0.540
0.00
0.00
-6.80%
-3.61%
+4.35%
+38.73%
+88.98%
+14.83%
+0.00%
4493
Columbus Acquisition Corp
Columbus Acquisition Corp
COLA
10.360
-0.010
-0.10%
--
65.30K
671.18K
82.30M
7.94M
0.57
1.75
10.420
9.950
0.00
0.00
-0.10%
+0.19%
+0.29%
+0.88%
--
--
-0.27%
4494
Bank of the James
Bank of the James
BOTJ
18.110
-0.010
-0.06%
5.18
797.00
13.10K
82.28M
4.54M
1.60
0.39
18.751
11.560
0.40
2.20
-1.52%
-2.21%
+0.61%
+17.22%
+30.29%
+50.17%
-2.53%
4495
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
0.636
-0.018
-2.78%
6.21
538.50K
247.21K
82.11M
129.17M
4.98
0.48
1.290
0.551
0.00
0.00
-3.74%
-3.48%
-22.95%
-38.28%
-28.28%
-27.28%
+7.75%
4496
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
14.860
+0.100
+0.68%
4.94
9.11K
128.91K
82.07M
5.52M
1.21
1.20
15.636
11.350
0.00
0.00
-0.13%
-1.00%
+4.94%
+11.23%
+14.78%
+19.74%
-0.93%
4497
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.757
+0.016
+2.13%
5.94
513.67K
322.30K
82.05M
108.41M
7.92
2.37
1.290
0.560
0.00
0.00
+5.87%
+6.56%
-8.05%
-12.00%
-18.67%
-21.81%
+9.62%
4498
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
2.230
+0.010
+0.45%
6.74
53.45K
96.44K
81.83M
36.69M
3.15
0.70
4.660
1.580
0.00
0.00
+0.90%
+7.73%
-23.37%
-29.21%
-7.08%
-20.64%
+7.21%
4499
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4500
Polyrizon Ltd
Polyrizon Ltd
PLRZ
13.830
+0.090
+0.66%
2.78
150.65K
1.11M
81.33M
5.88M
14.19
1.97
2550.000
2.880
0.00
0.00
+4.14%
+72.23%
+9.67%
+115.42%
+22.61%
-99.36%
+62.90%
KeyAI