tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-1.06%
2
symbolEthereumETHUSD
-2.39%
3
symbolGoldXAUUSD
+0.47%
4
symbolWTIUSOIL
+1.20%
5
symbolEUR/USDEURUSD
+0.27%
6
symbolUSD/JPYUSDJPY
-0.20%
7
symbolSilverXAGUSD
+0.08%
8
symbolAUD/USDAUDUSD
+0.42%
9
symbolGBP/USDGBPUSD
+0.41%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolPromPROMUSD
+7.20%
3
symbolWavesWAVESUSD
+3.80%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+3.35%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolDBA
+1.39%
7
symbolARK Innovation ETFARKK
+1.38%
8
symbolWTIUSOIL
+1.20%
9
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.12%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBonkBONKUSD
-7.58%
3
symbolSATS1000SATSUSD
-7.26%
4
symbolPepePEPEUSD
-7.24%
5
symbolBOOK OF MEMEBOMEUSD
-6.95%
6
symbolJupiterJUPUSD
-6.58%
7
symbolFLOKIFLOKIUSD
-6.15%
8
symbolSushiSwapSUSHIUSD
-6.05%
9
symbolDogecoinDOGEUSD
-5.83%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+4.21%
Adient PLC0.00%
LKQ Corp0.00%
Aptiv PLC0.00%

Renewable Energy

+1.05%
Advent Technologies Holdings Inc0.00%
Imperial Petroleum Inc0.00%
Ameresco Inc0.00%

Software & IT Services

+1.01%
Pros Holdings Inc0.00%
Progress Software Corp0.00%
Porch Group Inc0.00%

Uranium

+0.89%
Cameco Corp0.00%
Denison Mines Corp0.00%
enCore Energy Corp0.00%

Financial Technology (Fintech) & Infrastructure

+0.85%
ACI Worldwide Inc0.00%
MARA Holdings Inc0.00%
AgriFORCE Growing Systems Ltd0.00%

Retailers

+0.82%
Advance Auto Parts Inc0.00%
Jiuzi Holdings Inc0.00%
Able View Global Inc0.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4471
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.956
+0.031
+3.35%
--
178.76K
101.23K
51.14M
53.50M
3.71%
2.88%
2.470
0.551
0.00
0.00%
-14.64%
-18.98%
+0.63%
+21.01%
+12.33%
+5.22%
--
4472
Allbirds Inc
Allbirds Inc
BIRD
6.270
+0.140
+2.28%
5.41
574.00
3.14K
51.08M
8.15M
0.00%
0.21%
13.428
3.930
0.00
0.00%
+3.29%
-2.48%
-10.81%
-44.06%
+6.45%
-54.53%
--
4473
Spectral AI Inc
Spectral AI Inc
MDAI
1.980
+0.040
+2.06%
--
34.84K
43.58K
50.96M
25.74M
2.31%
3.25%
3.250
0.824
0.00
0.00%
+5.88%
+2.59%
-6.16%
-5.71%
+32.88%
+51.14%
--
4474
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.885
-0.005
-0.10%
4.70
1.38K
535.00
50.87M
10.41M
2.86%
0.76%
6.200
4.060
0.00
0.00%
-0.10%
+2.19%
+5.96%
+6.42%
-3.26%
-10.85%
--
4475
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
+0.000
+0.00%
--
0.00
0.00
50.68M
2.66M
1.50%
1.48%
26.000
16.570
1.38
7.23%
+0.62%
+1.54%
+14.25%
+6.14%
-20.23%
-14.89%
-23.64%
4476
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
27.250
-0.250
-0.91%
5.12
197.00
761.00
50.65M
1.86M
0.00%
2.89%
35.980
22.610
0.55
2.01%
-5.18%
-6.16%
--
-10.74%
+9.87%
+1.00%
--
4477
Inuvo Inc
Inuvo Inc
INUV
3.475
+0.045
+1.31%
5.73
4.05K
7.25K
50.30M
14.47M
1.07%
1.15%
7.901
1.900
0.00
0.00%
-1.27%
+2.50%
-5.57%
+1.31%
+724.82%
+1225.82%
--
4478
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
3.230
+0.030
+0.94%
--
1.51K
3.16K
50.28M
15.56M
0.00%
0.39%
4.661
0.535
0.00
0.00%
+27.67%
+45.49%
+19.63%
+15.77%
+330.96%
+454.90%
--
4479
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
4.526
-0.005
-0.10%
6.20
6.34K
23.81K
50.21M
11.10M
0.22%
0.51%
5.700
2.250
0.00
0.00%
+18.77%
+19.40%
+4.03%
+66.07%
+31.55%
+28.95%
--
4480
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
3.530
-0.020
-0.56%
4.80
1.28K
4.54K
50.17M
14.21M
0.00%
0.56%
3.621
1.710
0.00
0.00%
+3.51%
+6.00%
+25.62%
+41.19%
+24.73%
+99.43%
--
4481
Live Ventures Inc
Live Ventures Inc
LIVE
16.310
-1.220
-6.96%
4.90
973.00
16.71K
50.10M
3.07M
0.00%
0.81%
25.880
6.250
0.00
0.00%
-4.50%
-17.62%
-9.48%
+48.54%
+142.34%
-5.99%
--
4482
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.250
+0.000
+0.00%
5.48
2.87K
247.00
49.94M
11.75M
1.17%
13.21%
5.900
3.530
0.00
0.00%
+0.00%
+0.00%
-0.93%
-3.40%
-0.46%
-6.79%
--
4483
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
12.250
+0.000
+0.00%
7.16
127.00
37.00
49.87M
4.07M
1.06%
1.61%
16.530
9.300
0.50
4.08%
-4.22%
-5.58%
--
-4.37%
+1.40%
-13.42%
--
4484
Sadot Group Inc
Sadot Group Inc
SDOT
7.315
+6.587
+905.36%
4.32
3.95K
21.61K
49.82M
6.81M
41.23%
0.13%
5.700
0.720
0.00
0.00%
+703.93%
+692.95%
+699.45%
+378.10%
+157.57%
+100.46%
--
4485
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
+0.000
+0.00%
--
0.00
0.00
49.72M
4.52M
9.15%
2.49%
13.700
11.400
0.00
0.00%
-15.05%
-19.70%
--
--
-7.94%
-4.43%
-5.82%
4486
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.411
+0.441
+2.33%
4.13
280.00
5.40K
49.54M
2.55M
0.72%
0.70%
20.070
14.050
0.00
0.00%
-1.46%
-2.70%
+3.69%
+17.71%
+16.72%
+25.58%
--
4487
PepGen Inc
PepGen Inc
PEPG
1.510
+0.030
+2.03%
4.40
22.42K
24.82K
49.53M
32.80M
4.02%
0.69%
10.055
0.880
0.00
0.00%
+1.34%
+30.17%
+17.05%
+2.72%
-11.17%
-83.24%
--
4488
RenovoRx Inc
RenovoRx Inc
RNXT
1.350
+0.070
+5.45%
3.65
82.48K
100.34K
49.46M
36.65M
2.15%
1.73%
1.690
0.750
0.00
0.00%
+18.40%
+40.60%
+41.26%
-2.18%
+26.14%
+28.47%
--
4489
CPS Technologies Corp
CPS Technologies Corp
CPSH
3.404
-0.126
-3.57%
4.01
6.73K
23.41K
49.44M
14.53M
2.72%
1.95%
3.720
1.310
0.00
0.00%
+2.52%
-1.33%
+6.70%
+29.91%
+99.05%
+148.45%
--
4490
Airgain Inc
Airgain Inc
AIRG
4.150
+0.040
+0.97%
5.90
914.00
3.78K
49.40M
11.90M
0.72%
1.07%
10.340
3.170
0.00
0.00%
-3.71%
-2.12%
-7.77%
+3.75%
+2.21%
-43.38%
--
4491
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.325
-0.025
-1.85%
2.51
15.70K
16.25K
49.08M
37.04M
1.48%
0.03%
3.330
1.000
0.00
0.00%
+14.22%
+14.22%
+12.28%
+6.85%
+3.51%
-22.51%
--
4492
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
16.350
+0.100
+0.61%
3.69
1.00
16.00
49.05M
3.00M
0.00%
0.01%
19.400
14.390
0.16
0.97%
+1.08%
+0.36%
+2.50%
+2.25%
+0.15%
+10.92%
--
4493
Inotiv Inc
Inotiv Inc
NOTV
1.425
+0.015
+1.06%
4.95
8.06K
10.24K
48.95M
34.35M
0.67%
0.39%
6.480
1.150
0.00
0.00%
-10.93%
-15.68%
-24.60%
-34.33%
-50.86%
+0.00%
--
4494
AXIL Brands Inc
AXIL Brands Inc
AXIL
7.350
+0.350
+5.00%
5.13
187.00
429.00
48.93M
6.66M
8.36%
0.09%
10.750
3.540
0.00
0.00%
+36.74%
+30.78%
-8.35%
+22.49%
+6.12%
+48.48%
--
4495
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.120
+0.010
+0.47%
4.93
1.67K
3.35K
48.82M
23.03M
0.30%
0.38%
3.720
1.300
0.00
0.00%
+2.91%
+9.84%
+10.41%
+1.92%
+25.44%
+32.50%
--
4496
Podcastone Inc
Podcastone Inc
PODC
1.855
+0.035
+1.92%
--
19.72K
25.95K
48.82M
26.32M
1.37%
6.61%
2.940
1.100
0.00
0.00%
+18.15%
+17.40%
+23.66%
-8.62%
+25.33%
+10.41%
--
4497
FibroGen Inc
FibroGen Inc
FGEN
12.060
+0.030
+0.25%
5.92
149.00
1.79K
48.77M
4.04M
0.00%
0.07%
21.938
4.500
0.00
0.00%
+8.06%
+1.94%
+27.01%
+133.72%
+3168.29%
+2942.38%
--
4498
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
+0.000
+0.00%
--
0.00
0.00
48.66M
9.79M
7.24%
1.56%
28.600
3.200
0.00
0.00%
-0.40%
+0.00%
+25.82%
+20.92%
-44.00%
-72.43%
-40.40%
4499
Fluent Inc
Fluent Inc
FLNT
2.000
-0.020
-0.99%
6.15
1.63K
672.00
48.54M
24.27M
0.00%
0.51%
3.830
1.500
0.00
0.00%
+0.00%
-15.96%
-14.01%
+5.82%
-5.66%
-27.53%
--
4500
Local Bounti Corp
Local Bounti Corp
LOCL
2.225
+0.025
+1.14%
6.42
599.00
919.00
48.47M
21.78M
0.00%
1.24%
5.748
1.180
0.00
0.00%
+3.48%
-7.67%
-9.55%
+5.95%
+14.10%
-3.26%
--
KeyAI