tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4471
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.100
-0.030
-0.30%
--
5.00
51.00
159.34M
15.78M
0.00
0.01
10.120
9.900
0.00
0.00
--
--
+0.20%
+1.00%
+0.80%
--
--
4472
Korro Bio Inc
Korro Bio Inc
KRRO
11.045
-1.875
-14.51%
6.36
156.68K
985.44K
159.30M
14.42M
13.15
1.27
55.890
5.204
0.00
0.00
-10.42%
+10.78%
-15.23%
-1.21%
+46.49%
-7.42%
+37.89%
4473
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.140
0.000
0.00%
--
4.58K
507.00
159.13M
15.69M
0.00
0.43
10.140
9.890
0.00
0.00
+0.10%
+0.20%
+0.40%
+1.30%
+2.32%
--
+2.22%
4474
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4475
WW International Inc
WW International Inc
WW
15.930
-0.850
-5.07%
6.80
274.49K
2.68M
159.09M
9.99M
9.41
0.60
46.949
8.365
0.00
0.00
+15.10%
+58.82%
+46.01%
-29.11%
-34.61%
+2465.13%
-45.47%
4476
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
1.995
+0.075
+3.91%
4.67
627.76K
1.03M
158.90M
79.65M
6.77
0.29
6.300
1.500
0.00
0.00
-6.34%
-45.19%
-45.49%
-50.37%
--
--
--
4477
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4478
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
18.100
-0.020
-0.11%
5.68
6.77K
100.09K
158.79M
8.77M
1.54
0.75
20.045
14.820
0.00
0.00
-1.95%
+0.72%
+0.17%
+6.41%
+7.74%
+15.80%
+4.08%
4479
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
15.731
+0.471
+3.09%
5.12
9.63K
105.30K
158.76M
10.09M
8.87
0.66
19.717
9.170
0.00
0.00
-2.53%
-0.94%
+1.36%
+36.20%
+13.67%
+61.68%
+35.38%
4480
GalaxyEdge Acquisition Units (Proposed)
GalaxyEdge Acquisition Units (Proposed)
GLED_u
10.205
0.000
0.00%
--
0.00
0.00
158.59M
15.98M
0.04
1.51
10.450
9.970
0.00
0.00
+0.84%
+0.00%
+1.24%
+2.15%
--
--
--
4481
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED
9.922
0.000
0.00%
--
0.00
0.00
158.59M
0.00
0.10
0.79
10.000
9.870
0.00
0.00
-0.20%
--
--
--
--
--
--
4482
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.190
0.000
0.00%
--
0.00
0.00
158.55M
15.71M
0.00
0.00
11.100
9.980
0.00
0.00
-0.20%
-0.30%
+1.19%
+0.89%
+1.60%
--
+1.70%
4483
Resources Connection Inc
Resources Connection Inc
RGP
4.650
-0.040
-0.85%
7.29
548.17K
1.59M
158.51M
34.09M
4.79
1.41
6.298
3.055
0.28
6.02
+7.64%
+8.14%
+10.45%
+28.81%
-4.52%
-11.76%
-7.74%
4484
NIU Technologies
NIU Technologies
NIU
2.235
-0.095
-4.08%
5.54
980.88K
1.33M
158.29M
70.83M
7.51
1.82
5.670
2.305
0.00
0.00
-9.15%
-7.45%
-29.72%
-40.72%
-31.44%
-36.86%
-26.24%
4485
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
16.670
+0.690
+4.32%
4.58
8.35K
64.78K
158.16M
9.49M
3.63
0.46
18.990
14.512
0.60
3.59
+2.52%
+3.99%
+7.06%
+10.03%
+2.71%
+10.91%
-3.14%
4486
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
158.11M
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
4487
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
158.11M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
4488
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
10.060
-0.040
-0.40%
--
58.00
504.00
158.08M
15.71M
0.00
0.01
10.200
9.870
0.00
0.00
-0.30%
-0.20%
+0.20%
+0.80%
+1.82%
--
+1.62%
4489
InflaRx NV
InflaRx NV
IFRX
2.185
-0.100
-4.38%
6.24
1.45M
2.02M
157.96M
72.29M
6.12
1.50
2.949
0.741
0.00
0.00
-20.26%
-12.60%
+2.58%
+125.26%
+106.13%
+148.30%
+116.34%
4490
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
2.125
+0.055
+2.66%
--
125.14K
183.90K
157.75M
74.23M
14.49
2.54
67.000
1.430
0.00
0.00
-2.07%
+8.97%
+0.71%
-1.62%
-92.67%
--
-46.20%
4491
Venu Holding Corp
Venu Holding Corp
VENU
3.680
+0.075
+2.08%
6.16
447.11K
930.04K
157.73M
42.86M
8.04
1.46
18.170
3.060
0.00
0.00
-2.39%
+1.94%
-5.15%
-23.97%
-62.60%
-59.16%
-56.29%
4492
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.637
0.000
0.00%
6.72
0.00
0.00
157.48M
139.12M
22.24
2.92
2.210
0.483
0.00
0.00
+24.94%
-2.66%
-12.56%
-24.36%
-39.89%
-68.61%
-20.43%
4493
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.250
0.000
0.00%
--
6.60K
3.31K
157.17M
15.33M
0.39
2.87
11.030
9.950
0.00
0.00
+0.10%
+0.29%
+0.29%
+1.18%
+1.49%
--
+1.59%
4494
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_u
10.440
0.000
0.00%
--
0.00
0.00
156.66M
0.00
0.00
0.00
11.000
9.980
0.00
0.00
--
--
+2.85%
+2.24%
--
--
--
4495
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_r
0.401
0.000
0.00%
--
0.00
0.00
156.66M
0.00
7.75
0.40
0.660
0.150
0.00
0.00
-16.09%
-21.35%
+25.34%
+88.24%
--
--
--
4496
Roadzen Inc
Roadzen Inc
RDZN
1.970
+0.030
+1.55%
6.04
459.04K
668.13K
156.61M
79.50M
7.73
1.17
2.560
0.811
0.00
0.00
+3.68%
+14.53%
+1.03%
+52.71%
+17.96%
+77.48%
-18.26%
4497
Paloma Acquisition I Unit
Paloma Acquisition I Unit
PALOU
10.100
+0.050
+0.50%
--
317.00
3.30K
156.55M
15.50M
6.96
0.45
10.880
9.950
0.00
0.00
--
-0.40%
+0.00%
+1.20%
--
--
--
4498
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
1.840
-0.050
-2.65%
2.67
482.22K
632.26K
156.51M
85.06M
12.69
1.37
40.300
0.534
0.00
0.00
+29.58%
+46.03%
+148.05%
-11.96%
--
--
--
4499
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
4.360
+0.070
+1.63%
6.21
255.12K
725.80K
156.18M
35.82M
2.68
0.82
5.700
3.190
0.48
11.00
+2.11%
-7.04%
-11.56%
-5.01%
+5.83%
-7.23%
+23.16%
4500
Golden Matrix Group Ord Shs
Golden Matrix Group Ord Shs
MRDN
12.360
-0.155
-1.24%
4.67
36.13K
312.19K
156.03M
12.62M
6.39
0.67
23.760
5.800
0.00
0.00
+17.27%
+12.47%
-3.81%
+28.35%
--
--
--
KeyAI