tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banking & Investment Services

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Food & Beverages

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energy - Fossil Fuels

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4471
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
7.690
0.000
0.00%
6.69
97.24K
605.54K
52.98M
6.89M
2.86
0.55
11.780
7.460
1.20
15.60
-3.75%
-6.56%
-18.28%
-18.97%
-20.06%
-21.69%
-18.45%
4472
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
5.070
+0.030
+0.60%
7.07
257.77K
876.86K
52.87M
10.43M
4.37
1.18
12.700
4.710
1.22
24.06
+3.26%
-5.23%
-33.73%
-29.88%
-50.10%
-55.64%
-26.42%
4473
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
3.800
-0.120
-3.06%
4.61
677.11K
1.83M
52.74M
13.88M
13.26
1.05
8.250
0.520
0.00
0.00
+11.44%
-20.00%
-22.13%
+10.47%
+8.26%
+534.39%
+20.63%
4474
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
4.230
+0.120
+2.92%
6.61
32.08K
99.73K
52.61M
12.44M
7.54
0.64
5.920
3.030
0.00
0.00
+7.91%
+9.30%
-0.47%
-3.64%
+28.96%
-5.16%
+6.28%
4475
Immutep Ltd
Immutep Ltd
IMMP
0.360
-0.002
-0.41%
3.58
231.18K
38.62K
52.57M
146.04M
5.25
0.45
3.530
0.343
0.00
0.00
+2.13%
-8.79%
--
-88.16%
-82.09%
-76.00%
-87.41%
4476
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
9.940
+0.460
+4.85%
7.71
460.18K
3.60M
52.26M
5.26M
5.06
0.53
12.340
2.235
0.00
0.00
+6.54%
+15.45%
+17.22%
+27.93%
+11.69%
+258.84%
+32.53%
4477
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
1.130
-0.010
-0.88%
5.25
317.49K
207.95K
52.15M
46.15M
5.26
1.32
3.246
0.328
0.00
0.00
--
--
--
--
-37.57%
+213.98%
--
4478
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
1.190
-0.060
-4.80%
4.33
709.98K
688.53K
52.10M
43.78M
8.00
0.92
2.500
1.130
0.00
0.00
--
--
--
--
--
--
--
4479
Top Win International Ltd
Top Win International Ltd
SORA
2.090
+0.030
+1.45%
--
4.50K
4.70K
51.96M
24.86M
5.82
0.52
14.150
1.570
0.00
0.00
--
--
--
--
--
--
--
4480
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
2.590
+0.080
+3.19%
2.59
14.74K
12.99K
51.80M
20.00M
4.38
0.84
5.250
1.600
0.00
0.00
+2.37%
+19.08%
-2.63%
-33.77%
-20.92%
-20.31%
-29.51%
4481
Neuraxis Inc
Neuraxis Inc
NRXS
7.410
+0.160
+2.21%
6.54
190.47K
681.03K
51.80M
6.99M
5.65
0.42
7.970
1.330
0.00
0.00
-4.26%
+5.79%
+20.47%
+63.21%
+114.89%
+221.63%
+50.99%
4482
Hirequest Inc
Hirequest Inc
HQI
10.500
+0.270
+2.64%
6.56
45.25K
163.94K
51.75M
4.93M
8.65
2.64
12.480
7.380
0.24
2.28
+5.63%
+6.82%
-4.63%
-1.87%
+26.20%
-9.25%
-0.10%
4483
Planet Image International Ltd
Planet Image International Ltd
YIBO
0.960
+0.030
+3.19%
2.36
1.27K
996.00
51.73M
53.88M
11.08
0.15
2.690
0.722
0.00
0.00
+0.93%
-4.00%
-9.43%
+0.00%
-26.72%
-9.43%
+1.05%
4484
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
5.200
+0.110
+2.16%
7.55
458.58K
1.11M
51.61M
9.92M
3.53
0.75
7.530
4.480
1.08
20.76
+15.56%
+5.91%
-1.33%
-19.13%
-0.76%
-15.03%
-20.49%
4485
Polyrizon Ltd
Polyrizon Ltd
PLRZ
12.300
+0.220
+1.82%
2.78
40.47K
366.60K
51.59M
4.19M
10.43
1.11
2235.000
2.880
0.00
0.00
+2.50%
-10.22%
-6.18%
-0.61%
+83.04%
-97.63%
+44.88%
4486
Beauty Health Co
Beauty Health Co
SKIN
0.892
-0.013
-1.40%
6.34
270.93K
183.81K
51.32M
57.50M
6.37
0.38
2.690
0.757
0.00
0.00
+10.84%
-21.02%
-21.71%
-38.02%
-38.02%
-25.63%
-35.79%
4487
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
18.570
+0.610
+3.40%
--
80.83K
1.14M
51.17M
2.76M
8.54
0.62
25.800
10.215
0.00
0.00
--
--
--
--
--
--
--
4488
Metagenomi Inc
Metagenomi Inc
MGX
1.360
+0.010
+0.74%
6.73
166.51K
184.31K
51.04M
37.53M
6.70
0.60
3.950
1.230
0.00
0.00
+3.03%
-4.23%
-8.11%
-24.44%
-52.45%
-3.55%
-16.05%
4489
Spectral AI Inc
Spectral AI Inc
MDAI
1.660
+0.210
+14.48%
6.14
962.60K
1.13M
50.94M
30.69M
15.17
1.86
3.210
1.103
0.00
0.00
+11.41%
+7.79%
+18.57%
-0.60%
-25.56%
+37.19%
+16.90%
4490
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.140
+0.170
+5.72%
5.00
21.89K
64.63K
50.86M
16.20M
6.39
1.42
4.480
1.930
0.20
6.36
+0.96%
-0.95%
-5.42%
-9.77%
-17.80%
+37.34%
-9.25%
4491
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
4.030
0.000
0.00%
--
1.58K
3.67K
50.78M
12.60M
9.42
0.14
104.000
0.800
0.00
0.00
+0.50%
-0.25%
+0.55%
-18.09%
-55.62%
-89.17%
+0.45%
4492
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4493
CuriosityStream Inc
CuriosityStream Inc
CURI
3.240
+0.210
+6.93%
7.07
308.18K
775.70K
50.63M
15.63M
8.25
0.76
7.010
2.255
0.24
7.40
+13.68%
+3.85%
-2.41%
-2.70%
-31.36%
+33.26%
-14.74%
4494
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
4495
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.701
-0.014
-1.92%
4.54
527.65K
264.79K
50.30M
71.73M
10.58
2.98
2.500
0.609
0.00
0.00
+3.25%
-8.57%
+3.88%
-10.36%
-30.57%
-36.83%
-14.57%
4496
KNOREX Ord Shs Class A
KNOREX Ord Shs Class A
KNRX
1.650
+0.100
+6.45%
--
44.08K
27.13K
50.20M
30.42M
12.25
0.51
4.000
0.755
0.00
0.00
--
+31.47%
+43.48%
--
--
--
--
4497
Petmed Express Inc
Petmed Express Inc
PETS
2.350
+0.060
+2.62%
5.43
109.63K
226.57K
49.96M
21.26M
4.36
1.49
4.320
1.570
0.00
0.00
+5.38%
-2.89%
-9.96%
-30.27%
-2.89%
-33.05%
-26.56%
4498
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4499
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4500
Arq Inc
Arq Inc
ARQ
2.470
0.000
0.00%
6.61
366.38K
639.34K
49.42M
20.01M
3.44
0.58
7.890
1.540
0.00
0.00
-2.76%
+24.12%
-23.05%
-30.62%
-63.30%
-33.42%
-24.46%
KeyAI