tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4441
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
3.485
+0.040
+1.16%
6.76
473.87K
1.06M
165.92M
47.61M
3.62
1.46
6.600
1.600
0.00
0.00
-8.53%
-2.11%
-5.56%
-8.05%
-1.83%
+87.37%
-6.82%
4442
Inogen Inc
Inogen Inc
INGN
6.075
-0.025
-0.41%
7.26
542.15K
2.05M
165.44M
27.23M
2.29
1.40
9.130
5.340
0.00
0.00
-7.67%
-3.57%
-12.84%
-6.11%
-8.92%
-4.93%
-9.60%
4443
NN Inc
NN Inc
NNBR
3.130
+0.005
+0.16%
7.06
531.72K
1.34M
165.23M
52.79M
5.40
0.30
3.155
1.100
0.00
0.00
+14.23%
+43.58%
+27.76%
+130.15%
+169.83%
+45.58%
+144.53%
4444
Quanterix Corp
Quanterix Corp
QTRX
3.510
+0.005
+0.14%
6.99
1.21M
2.62M
165.18M
47.06M
7.98
0.81
8.770
2.395
0.00
0.00
+30.97%
+39.29%
+4.15%
-30.63%
-53.51%
-35.30%
-44.81%
4445
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
23.140
+0.760
+3.40%
5.64
66.75K
1.19M
165.11M
7.14M
6.70
0.65
24.490
19.905
0.40
1.72
-1.45%
+1.49%
-0.47%
+9.72%
+0.35%
+3.95%
+0.13%
4446
Finance of America Companies Inc
Finance of America Companies Inc
FOA
19.280
-0.300
-1.53%
6.52
23.82K
191.03K
164.88M
8.55M
2.86
0.45
29.580
15.770
0.00
0.00
-2.72%
-1.78%
-4.55%
+9.05%
-15.14%
-8.88%
-20.36%
4447
CTAAU.NB
CTAAU.NB
CTAAU
10.061
0.000
0.00%
--
0.00
0.00
164.86M
0.00
0.00
0.03
10.060
9.940
0.00
0.00
+0.01%
+0.41%
--
+0.81%
--
--
--
4448
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.735
-0.062
-7.74%
4.82
1.69M
764.83K
164.43M
223.71M
9.47
0.61
7.820
0.221
0.00
0.00
+5.00%
+18.57%
+137.25%
+144.27%
+130.26%
-79.53%
+182.69%
4449
SAGU_u.NB
SAGU_u.NB
SAGU_u
10.110
0.000
0.00%
--
0.00
0.00
164.21M
14.52M
0.39
0.00
0.000
0.000
0.00
0.00
+0.60%
+1.10%
--
--
--
--
--
4450
Journey Medical Corp
Journey Medical Corp
DERM
6.005
-0.095
-1.56%
7.48
180.54K
794.25K
164.14M
27.33M
5.49
0.82
9.555
4.310
0.00
0.00
-1.88%
-3.92%
+17.29%
-22.72%
-26.77%
-16.60%
-22.11%
4451
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.360
-0.035
-2.51%
3.26
167.67K
179.44K
163.89M
120.51M
4.65
0.80
2.600
1.140
0.00
0.00
-9.93%
+0.74%
-2.16%
-2.16%
-18.56%
-4.23%
-8.72%
4452
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.830
+0.005
+0.18%
6.59
605.76K
1.25M
163.83M
57.89M
3.89
0.49
3.220
1.800
0.00
0.00
-1.05%
+9.69%
+13.20%
+23.04%
+22.51%
+7.20%
+21.46%
4453
Tucows Inc
Tucows Inc
TCX
14.730
-0.420
-2.77%
5.07
15.73K
172.75K
163.35M
11.09M
3.23
0.82
25.170
14.390
0.00
0.00
-1.67%
-2.84%
-2.64%
-16.97%
-28.67%
-23.88%
-34.30%
4454
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.240
0.000
0.00%
--
0.00
0.00
163.22M
15.97M
0.04
0.42
10.240
9.900
0.00
0.00
+0.49%
+0.69%
+0.69%
+1.39%
+2.40%
--
+2.20%
4455
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
6.313
-0.737
-10.45%
7.39
461.56K
2.20M
162.91M
25.81M
9.07
0.87
8.820
3.530
0.00
0.00
-16.72%
-9.30%
-17.26%
+36.94%
+32.63%
+22.58%
+51.75%
4456
Apyx Medical Corp
Apyx Medical Corp
APYX
3.890
-0.055
-1.39%
7.09
112.83K
365.90K
162.87M
41.87M
8.11
1.18
4.500
1.411
0.00
0.00
-4.89%
+0.52%
+36.49%
+24.68%
-1.77%
+140.12%
+11.14%
4457
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.970
+0.640
+6.20%
--
102.00
1.04K
161.86M
14.76M
0.00
0.23
11.440
10.010
0.00
0.00
+6.71%
+0.49%
+0.49%
+6.50%
+8.08%
--
--
4458
Acme United Corp
Acme United Corp
ACU
42.440
-0.550
-1.28%
7.39
11.93K
233.33K
161.71M
3.81M
2.36
0.61
47.310
35.500
0.64
1.50
+0.90%
+2.02%
+3.92%
-0.14%
+18.81%
+7.39%
+5.28%
4459
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
9.190
+0.018
+0.19%
6.12
13.40K
39.49K
161.62M
17.59M
0.21
0.34
9.220
2.000
0.00
0.00
+0.11%
+0.11%
+0.55%
+2.34%
+120.91%
+260.39%
+117.77%
4460
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
4.380
-0.055
-1.24%
6.99
117.74K
409.55K
161.40M
36.85M
3.60
0.34
6.625
2.350
0.00
0.00
-6.81%
-2.45%
-4.78%
-21.79%
-26.51%
+73.12%
-26.88%
4461
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.650
0.000
0.00%
5.88
0.00
0.00
161.15M
3.22M
0.27
1.90
5.000
1.900
0.00
0.00
+0.27%
+0.55%
+2.24%
+3.69%
+34.19%
+54.01%
--
4462
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.000
-0.055
-2.68%
6.82
804.72K
965.70K
160.85M
80.43M
2.18
1.11
3.190
1.320
0.00
0.00
-6.54%
+4.71%
-6.10%
-23.66%
+14.94%
+25.00%
+11.11%
4463
Plby Group Inc
Plby Group Inc
PLBY
1.393
+0.003
+0.22%
6.74
825.78K
918.28K
160.75M
115.40M
8.63
0.99
2.750
1.185
0.00
0.00
+8.83%
+11.44%
-20.40%
-17.57%
-43.60%
-14.01%
-25.90%
4464
Adagene Inc
Adagene Inc
ADAG
3.390
-0.405
-10.67%
4.09
175.22K
360.00K
160.64M
47.39M
11.06
0.57
4.750
1.300
0.00
0.00
-8.87%
+0.00%
-7.38%
+19.37%
+70.35%
+63.77%
+79.37%
4465
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
10.450
-0.400
-3.69%
--
977.00
10.21K
160.23M
15.33M
1.19
0.61
13.660
10.020
0.00
0.00
-2.79%
-3.33%
+1.06%
+1.46%
+1.46%
--
+0.58%
4466
Seritage Growth Properties
Seritage Growth Properties
SRG
2.840
+0.240
+9.23%
5.17
314.88K
441.26K
159.96M
56.32M
8.65
0.31
4.560
2.310
1.75
61.61
+5.97%
+12.70%
+6.37%
-2.07%
-12.88%
+0.71%
-12.62%
4467
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
2.425
-0.165
-6.37%
4.72
279.28K
518.65K
159.70M
65.86M
8.88
0.58
7.130
1.220
0.00
0.00
-13.08%
+10.73%
+5.90%
-21.77%
-59.72%
+87.98%
-41.71%
4468
Skillz Inc
Skillz Inc
SKLZ
10.100
+0.160
+1.61%
6.80
281.70K
1.88M
159.58M
15.80M
7.04
0.60
20.000
2.230
0.00
0.00
+10.87%
+53.03%
+48.53%
+198.82%
+77.82%
+60.32%
+134.34%
4469
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.480
+0.055
+3.86%
6.03
1.14M
1.20M
159.41M
107.71M
10.52
2.46
3.100
1.330
0.00
0.00
-5.73%
-1.99%
-9.76%
-16.85%
-30.19%
-16.85%
-26.73%
4470
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
5.280
+0.117
+2.27%
6.81
113.11K
134.74K
159.34M
30.18M
4.69
3.22
9.340
4.280
0.00
0.00
+4.76%
+13.06%
+7.98%
+6.45%
-25.32%
-19.88%
-22.35%
KeyAI