tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4441
Outset Medical Inc
Outset Medical Inc
OM
5.120
-0.450
-8.08%
6.23
1.26M
4.68M
91.18M
17.81M
18.15
0.22
21.980
3.100
0.00
0.00
+19.35%
+44.63%
+22.49%
-61.59%
-73.66%
-57.97%
+38.01%
4442
Citius Oncology Inc
Citius Oncology Inc
CTOR
1.090
+0.020
+1.87%
--
258.20K
181.13K
91.03M
83.51M
8.41
0.94
6.190
0.551
0.00
0.00
-9.17%
+5.83%
-3.54%
-39.11%
-40.11%
+2.83%
+9.00%
4443
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4444
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.190
0.000
0.00%
--
0.00
0.00
90.74M
8.90M
0.00
4.90
10.240
10.000
0.00
0.00
--
-0.10%
+0.00%
+0.79%
--
--
--
4445
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
10.630
-0.700
-6.18%
5.98
101.14K
772.46K
90.46M
8.51M
11.55
0.71
21.500
5.231
0.00
0.00
-7.73%
-4.23%
+8.14%
+20.70%
+22.98%
-38.20%
-8.12%
4446
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.520
+0.060
+4.11%
4.39
1.95M
2.46M
90.45M
59.51M
6.84
1.48
4.590
0.872
0.00
0.00
+20.63%
+25.62%
+7.80%
-4.40%
-17.84%
-63.37%
+22.58%
4447
IF Bancorp Inc
IF Bancorp Inc
IROQ
26.970
+0.320
+1.20%
4.55
19.90K
378.41K
90.39M
3.35M
1.38
19.61
27.010
22.840
0.40
1.48
+0.82%
+1.01%
+2.94%
+4.21%
+8.93%
+12.42%
+0.04%
4448
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
10.630
-0.040
-0.37%
--
626.00
6.39K
89.58M
8.43M
0.18
0.51
10.900
9.980
0.00
0.00
+1.19%
--
+3.71%
--
--
--
+1.72%
4449
Townsquare Media Inc
Townsquare Media Inc
TSQ
5.425
-0.015
-0.28%
6.51
31.58K
87.14K
89.21M
16.45M
4.04
0.40
9.410
4.300
0.00
0.00
+0.84%
+7.85%
-0.28%
-11.21%
-26.69%
-40.19%
+5.54%
4450
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
2.280
-0.110
-4.60%
1.70
46.26K
51.56K
89.12M
39.09M
5.64
2.03
4.170
1.045
0.00
0.00
-4.60%
-1.72%
-15.24%
-23.49%
-37.36%
+50.48%
+8.57%
4451
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
15.050
+0.350
+2.38%
7.95
263.70K
2.80M
88.90M
5.91M
8.70
0.80
14.840
4.630
0.00
0.00
+13.41%
+23.56%
+45.13%
+120.67%
+148.60%
+134.06%
+23.46%
4452
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
9.070
-0.220
-2.37%
7.04
181.51K
1.31M
88.87M
9.80M
4.35
0.97
27.280
7.770
0.12
1.32
-1.84%
+4.98%
+0.89%
-43.45%
-40.13%
-65.28%
+2.60%
4453
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
2.810
-0.120
-4.10%
4.09
18.02K
42.67K
88.58M
31.52M
3.12
0.81
10.722
2.550
0.00
0.00
+6.84%
-1.06%
-4.10%
-27.20%
-56.43%
-70.51%
+2.93%
4454
Silicom Ltd
Silicom Ltd
SILC
15.350
+0.260
+1.72%
6.09
21.17K
259.91K
88.51M
5.77M
5.03
1.20
19.365
12.440
0.00
0.00
+0.99%
+11.80%
+5.62%
-10.13%
-2.48%
-7.75%
+4.42%
4455
Full House Resorts Inc
Full House Resorts Inc
FLL
2.450
0.000
0.00%
6.21
62.54K
112.97K
88.47M
36.11M
3.67
0.44
5.590
2.250
0.00
0.00
-7.89%
-7.89%
-20.45%
-7.89%
-50.51%
-47.87%
-6.13%
4456
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4457
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
3.480
0.000
0.00%
--
5.36K
16.63K
88.32M
25.38M
9.48
1.41
4.490
2.720
0.00
0.00
-5.95%
-4.66%
+3.88%
+5.45%
-17.92%
--
+4.50%
4458
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
14.260
-0.090
-0.63%
5.09
109.00
722.00
88.05M
6.17M
0.62
0.06
17.500
13.351
0.40
2.80
+0.07%
+3.63%
+0.11%
-6.86%
-6.25%
-7.28%
+1.06%
4459
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4460
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.462
-0.022
-4.53%
6.25
7.61M
2.67M
87.26M
188.99M
12.82
0.20
1.050
0.290
0.00
0.00
+7.32%
+50.78%
+9.28%
-11.30%
-45.04%
-47.92%
+53.90%
4461
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
5.300
+0.690
+14.97%
7.25
446.49K
1.60M
87.13M
16.44M
19.73
7.01
9.077
3.030
0.00
0.00
+18.83%
+40.96%
+38.38%
+60.12%
+12.29%
-20.18%
+33.17%
4462
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
4.060
-0.020
-0.49%
--
91.33K
312.18K
87.11M
21.46M
5.88
1.16
13.050
4.700
0.00
0.00
-4.47%
+4.77%
+13.73%
-28.27%
-37.05%
--
+3.84%
4463
Vera Bradley Inc
Vera Bradley Inc
VRA
3.110
-0.010
-0.32%
6.79
256.74K
628.16K
86.94M
27.96M
4.00
0.40
4.000
1.390
0.00
0.00
+6.87%
+43.98%
+59.49%
+43.32%
+29.58%
-16.40%
+28.51%
4464
AEye Inc
AEye Inc
LIDR
2.080
-0.090
-4.15%
5.83
1.05M
1.84M
86.90M
41.78M
4.60
1.05
6.440
0.490
0.00
0.00
-3.70%
+2.46%
-11.86%
-28.03%
+84.07%
+67.74%
+13.04%
4465
VirnetX Holding Corp
VirnetX Holding Corp
VHC
20.290
-0.210
-1.02%
5.36
10.32K
130.75K
86.66M
4.27M
11.80
0.27
29.000
6.602
0.00
0.00
+10.81%
+17.35%
+8.44%
+19.35%
+0.69%
+164.19%
+21.57%
4466
Julong Holding Ltd
Julong Holding Ltd
JLHL
4.070
-0.090
-2.16%
--
6.30K
22.30K
86.53M
21.26M
10.33
0.48
6.300
2.700
0.00
0.00
+6.54%
+8.53%
+4.36%
+5.44%
-18.27%
--
+0.99%
4467
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
4.935
+0.035
+0.71%
5.64
18.57K
32.78K
86.43M
17.51M
1.80
0.27
4.880
1.660
0.00
0.00
+2.17%
+9.67%
+9.67%
+67.86%
+78.16%
+169.67%
+16.94%
4468
PhenixFIN Corp
PhenixFIN Corp
PFX
43.010
-1.090
-2.47%
5.82
2.23K
96.53K
86.18M
2.00M
3.40
2.69
57.400
41.000
0.00
0.00
-1.59%
-5.08%
-1.13%
-5.47%
-12.69%
-10.21%
-2.65%
4469
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.600
+0.060
+3.90%
6.50
1.73M
1.86M
85.71M
53.57M
7.79
0.78
2.979
1.300
0.00
0.00
+0.00%
-7.51%
-22.33%
-34.96%
+2.56%
-14.44%
-8.05%
4470
eXoZymes Inc
eXoZymes Inc
EXOZ
10.200
+0.710
+7.48%
--
3.76K
29.19K
85.55M
8.39M
7.37
1.00
23.990
8.860
0.00
0.00
+0.59%
-11.23%
-28.87%
-19.05%
+7.37%
-7.02%
-6.42%
KeyAI