tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.56%
3
symbolEthereumETHUSD
-1.04%

Popular

View more
4
symbolGoldXAUUSD
+0.77%
5
symbolWTIUSOIL
-0.25%
6
symbolEUR/USDEURUSD
-0.10%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+1.21%
9
symbolAUD/USDAUDUSD
+0.08%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4441
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
+0.000
+0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4442
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.495
-0.000
-0.02%
5.64
1.27M
438.27K
48.70M
98.38M
4.74
0.88
2.870
0.420
0.00
0.00
+6.41%
-2.77%
-24.10%
-32.15%
-47.89%
-45.88%
--
4443
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.626
+0.017
+2.78%
6.76
160.98K
81.75K
48.68M
77.78M
12.46
0.87
1.750
0.540
0.00
0.00
+15.72%
+1.00%
-10.52%
-20.28%
-1.76%
-48.70%
--
4444
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
+0.000
+0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4445
Sachem Capital Corp
Sachem Capital Corp
SACH
1.020
-0.015
-1.43%
6.27
131.90K
89.20K
48.64M
47.69M
3.80
0.79
1.650
0.801
0.20
19.60
+4.86%
-2.86%
-3.77%
-17.74%
-15.00%
-34.19%
--
4446
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.900
-0.040
-2.06%
5.90
5.41K
8.02K
48.62M
25.59M
3.60
0.27
4.190
0.800
0.00
0.00
-19.49%
-11.21%
-12.04%
-33.10%
+8.57%
+58.33%
--
4447
Airgain Inc
Airgain Inc
AIRG
4.060
-0.040
-0.98%
6.92
15.10K
53.87K
48.48M
11.94M
3.90
0.33
9.152
3.000
0.00
0.00
-7.09%
+32.25%
+1.00%
-4.47%
-2.87%
-53.81%
--
4448
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.701
-0.002
-0.29%
6.03
156.46K
63.43K
48.32M
68.96M
5.31
0.37
1.660
0.590
0.00
0.00
+7.97%
-1.31%
-1.31%
-33.90%
-32.63%
-15.80%
--
4449
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
5.550
+0.100
+1.83%
6.06
113.03K
483.65K
48.30M
8.70M
5.30
1.13
13.200
3.510
0.00
0.00
-3.65%
+0.91%
-6.88%
-17.59%
+31.83%
-56.60%
--
4450
Cineverse Corp
Cineverse Corp
CNVS
2.510
+0.040
+1.62%
5.85
95.39K
202.89K
48.01M
19.13M
6.07
0.83
7.390
2.240
0.00
0.00
+2.45%
-1.18%
-14.92%
-33.60%
-31.61%
-30.66%
--
4451
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.930
+0.030
+0.77%
3.94
29.92K
103.10K
47.81M
12.17M
1.28
1.29
4.630
3.260
0.42
10.72
+1.03%
+3.15%
-0.76%
-0.58%
+0.26%
-2.00%
--
4452
Intchains Group Ltd
Intchains Group Ltd
ICG
1.660
-0.020
-1.19%
6.24
453.48K
145.72K
47.67M
28.72M
7.14
0.83
12.040
0.930
0.00
0.00
-1.19%
+64.36%
+58.85%
-5.14%
-19.61%
-63.11%
--
4453
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
15.510
+0.080
+0.52%
5.06
363.00
5.61K
47.56M
3.07M
0.00
1.65
16.950
12.280
0.52
3.38
+0.39%
+1.70%
-8.50%
+13.38%
+11.82%
+25.49%
--
4454
VOC Energy Trust
VOC Energy Trust
VOC
2.790
+0.050
+1.83%
3.42
53.28K
77.97K
47.43M
17.00M
2.93
0.72
5.120
2.440
0.50
18.10
+2.57%
-5.10%
-4.45%
+3.33%
+1.45%
-42.83%
--
4455
Vivid Seats Inc
Vivid Seats Inc
SEAT
7.270
-0.140
-1.89%
5.83
134.49K
783.10K
47.31M
6.51M
5.26
1.04
100.000
7.040
0.00
0.00
-7.51%
-18.04%
-40.16%
-52.91%
+301.66%
+110.12%
--
4456
Laser Photonics Corp
Laser Photonics Corp
LASE
3.300
+0.110
+3.45%
4.46
183.59K
415.14K
47.11M
14.28M
8.36
0.97
7.309
1.710
0.00
0.00
+11.11%
+8.55%
-13.39%
+54.93%
+33.60%
-41.18%
--
4457
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.280
+0.025
+1.97%
3.55
1.12M
898.84K
47.02M
36.73M
6.74
0.85
10.400
0.724
0.00
0.00
+20.75%
+4.07%
-31.18%
-27.68%
-12.93%
-79.08%
--
4458
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.360
+0.200
+17.24%
6.68
1.29M
1.36M
47.00M
34.56M
25.00
1.16
5.040
0.858
0.00
0.00
+54.81%
+37.40%
+15.25%
-2.16%
-30.61%
-67.92%
--
4459
Gohealth Inc
Gohealth Inc
GOCO
2.930
+0.000
+0.00%
6.17
46.63K
102.08K
46.97M
16.03M
7.50
1.19
21.000
2.170
0.00
0.00
+27.39%
+12.48%
-27.11%
-40.08%
-51.09%
-76.26%
--
4460
Femasys Inc
Femasys Inc
FEMY
0.991
-0.000
-0.02%
6.10
1.53M
1.19M
46.85M
47.30M
4.79
0.57
1.800
0.307
0.00
0.00
+23.77%
+19.83%
+59.40%
+169.01%
+23.81%
-4.76%
--
4461
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.550
+0.030
+0.65%
5.29
26.68K
59.59K
46.79M
10.28M
4.82
1.00
6.200
4.060
0.00
0.00
-0.22%
+4.84%
-2.36%
-6.19%
+2.02%
-14.79%
--
4462
Aware Inc
Aware Inc
AWRE
2.190
+0.030
+1.39%
4.86
26.39K
55.43K
46.77M
21.36M
3.35
1.34
2.950
1.370
0.00
0.00
+3.79%
-6.81%
-7.59%
-1.35%
+32.73%
+34.36%
--
4463
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
0.540
+0.008
+1.50%
6.88
861.70K
390.45K
46.72M
86.53M
6.50
0.96
1.830
0.342
0.00
0.00
+10.05%
+16.25%
-8.78%
+12.78%
-13.85%
-66.87%
--
4464
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
15.900
-0.030
-0.19%
5.29
881.00
11.42K
46.71M
2.94M
0.25
0.38
19.400
14.850
0.16
1.00
+0.44%
-0.31%
-1.11%
-1.43%
-0.31%
+6.35%
--
4465
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.200
-0.110
-0.97%
--
19.00
202.00
46.52M
4.15M
0.97
1.82
11.950
10.340
0.00
0.00
-0.97%
+0.00%
-1.67%
+0.90%
--
+8.11%
--
4466
Hitek Global Inc
Hitek Global Inc
HKIT
1.580
+0.120
+8.22%
2.23
73.10K
80.97K
46.29M
29.30M
13.67
0.65
4.180
1.150
0.00
0.00
-4.82%
-36.55%
-23.30%
+5.07%
+13.67%
+20.61%
--
4467
Heritage Global Inc
Heritage Global Inc
HGBL
1.330
-0.040
-2.92%
6.87
25.67K
30.65K
46.21M
34.74M
2.91
0.87
2.390
1.210
0.00
0.00
+3.91%
+3.91%
-9.52%
-30.37%
-34.48%
-22.67%
--
4468
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.977
+0.067
+7.33%
6.56
255.90K
173.87K
46.19M
47.27M
8.78
0.47
2.380
0.595
0.00
0.00
+14.31%
+5.31%
-30.21%
-27.63%
-30.71%
-50.41%
--
4469
TransAct Technologies Inc
TransAct Technologies Inc
TACT
4.565
+0.145
+3.28%
7.12
111.27K
427.45K
46.16M
10.11M
6.91
1.65
5.700
3.115
0.00
0.00
+11.34%
+8.18%
-3.49%
+2.35%
+28.23%
+10.00%
--
4470
NUBURU Inc
NUBURU Inc
BURU
0.220
+0.017
+8.26%
3.65
22.10M
3.63M
45.97M
208.59M
9.57
0.81
0.988
0.121
0.00
0.00
+16.99%
-13.87%
-34.73%
+47.33%
-36.06%
-52.12%
--
KeyAI