tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banking & Investment Services

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Food & Beverages

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energy - Fossil Fuels

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4441
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
4.180
+0.250
+6.36%
6.72
148.50K
330.73K
55.49M
13.28M
16.79
0.27
210.000
3.500
0.00
0.00
-6.49%
+608.47%
+488.82%
+468.63%
+87.44%
-72.68%
+476.55%
4442
iOThree Ltd
iOThree Ltd
IOTR
2.310
-0.143
-5.83%
--
8.23M
12.44M
55.44M
24.00M
31.79
232.51
5.980
0.306
0.00
0.00
--
--
--
--
--
--
--
4443
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.000
+0.070
+2.39%
5.63
97.35K
166.27K
55.27M
18.42M
4.94
0.91
4.610
2.830
0.38
12.66
+2.39%
-4.76%
-3.85%
-17.81%
-20.63%
-16.67%
-21.47%
4444
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
3.060
-0.020
-0.65%
2.50
18.85K
41.71K
55.26M
18.06M
10.71
1.54
9.800
2.040
0.00
0.00
+40.37%
+30.21%
+23.47%
-25.37%
-47.47%
+747.18%
-24.44%
4445
Kingstone Companies Inc
Kingstone Companies Inc
KINS
14.590
+0.050
+0.34%
6.28
71.51K
833.45K
55.15M
3.78M
2.09
0.97
22.400
13.080
0.10
0.68
+2.67%
+0.41%
-6.35%
-13.36%
+1.74%
-7.31%
-13.31%
4446
BrilliA Inc
BrilliA Inc
BRIA
1.790
+0.029
+1.65%
--
712.00
1.12K
54.82M
30.63M
1.70
0.14
4.950
1.410
0.13
7.43
-6.36%
-2.72%
-8.92%
+3.47%
-10.50%
-10.50%
+12.58%
4447
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
3.603
+0.048
+1.34%
3.38
3.21K
9.58K
54.81M
15.21M
2.97
0.14
7.000
2.521
0.00
0.00
+14.02%
+9.52%
+5.05%
+12.25%
-16.01%
+24.24%
+16.98%
4448
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
0.660
-0.038
-5.51%
5.32
435.47K
167.24K
54.74M
82.94M
5.68
0.74
2.050
0.561
0.04
6.06
+2.10%
+15.06%
-0.14%
-25.51%
-56.00%
-61.18%
-30.22%
4449
Sound Group Inc
Sound Group Inc
SOGP
18.220
+0.630
+3.58%
4.70
34.82K
295.36K
54.72M
3.00M
7.76
0.10
35.037
1.117
0.00
0.00
+9.17%
+41.02%
+32.41%
+58.16%
+24.71%
+891.79%
+56.80%
4450
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
21.010
+0.840
+4.16%
7.33
70.14K
1.16M
54.66M
2.60M
5.30
1.00
23.960
14.865
1.00
4.75
+6.81%
+6.98%
+3.40%
+14.93%
+18.83%
+2.39%
+24.47%
4451
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
1.020
+0.060
+6.25%
4.12
42.78K
33.31K
54.64M
53.57M
17.08
1.50
2.660
0.796
0.00
0.00
-1.92%
-5.99%
+3.52%
+3.03%
-21.54%
-37.80%
+7.91%
4452
New Era Energy and Digital Ord Shs
New Era Energy and Digital Ord Shs
NUAI
4.190
-0.160
-3.68%
--
3.71M
8.59M
54.43M
12.99M
10.79
1.25
9.445
0.321
0.00
0.00
--
--
--
+30.94%
+61.15%
--
--
4453
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4454
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4455
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
7.400
0.000
0.00%
6.44
123.21K
658.87K
54.05M
7.30M
1.21
0.44
7.550
3.533
0.00
0.00
+19.35%
+15.09%
+6.63%
+17.46%
+75.36%
+79.61%
+17.65%
4456
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.390
-0.020
-1.42%
7.22
1.30M
1.18M
53.91M
38.79M
3.06
0.50
2.700
1.105
0.00
0.00
+14.88%
+1.46%
-7.95%
-28.72%
-16.27%
+4.51%
-30.15%
4457
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.140
-0.010
-0.87%
6.27
454.62K
385.30K
53.90M
47.28M
5.21
0.31
3.290
0.880
0.00
0.00
-4.60%
-31.33%
-39.36%
-50.00%
+0.88%
+11.76%
-47.47%
4458
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
6.420
0.000
0.00%
6.98
126.94K
474.36K
53.84M
8.39M
3.89
0.66
9.920
4.680
0.00
0.00
+8.63%
-12.30%
-16.62%
-15.53%
-25.09%
+22.29%
-16.62%
4459
Inspirato Inc
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
53.80M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
4460
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.300
+0.020
+1.56%
6.66
1.72M
1.72M
53.66M
41.28M
5.46
1.92
4.331
1.080
0.00
0.00
+2.36%
-2.26%
-6.47%
-7.14%
-53.24%
-2.26%
-10.96%
4461
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4462
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
2.495
-0.115
-4.41%
--
4.69K
8.67K
53.64M
21.50M
6.70
0.67
25.110
1.920
0.00
0.00
-4.77%
+2.89%
-13.97%
+13.41%
-53.47%
-41.64%
+19.95%
4463
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.670
-0.060
-3.47%
6.15
620.55K
807.31K
53.53M
32.05M
7.22
0.84
2.616
0.710
0.00
0.00
+2.45%
+9.87%
-8.24%
+16.78%
+0.00%
+113.61%
+17.61%
4464
OneWater Marine Inc
OneWater Marine Inc
ONEW
9.920
+0.060
+0.61%
7.15
190.16K
1.37M
53.52M
5.40M
3.75
1.66
17.920
8.120
0.00
0.00
+12.34%
+14.68%
+0.61%
-21.21%
-32.75%
-28.06%
-8.32%
4465
Fly-E Group Inc
Fly-E Group Inc
FLYE
2.140
-0.070
-3.16%
4.62
8.73K
15.22K
53.50M
25.00M
5.88
0.26
161.800
1.680
0.00
0.00
+2.67%
+20.23%
+5.48%
-70.32%
-83.74%
-94.22%
-67.79%
4466
Instil Bio Inc
Instil Bio Inc
TIL
8.460
+0.430
+5.35%
6.29
66.07K
328.43K
53.22M
6.29M
9.83
1.90
42.790
5.670
0.00
0.00
+8.60%
-1.05%
-4.62%
+17.83%
-56.01%
-42.09%
-23.09%
4467
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
2.330
+0.080
+3.56%
5.79
458.36K
838.01K
53.15M
22.81M
5.99
1.08
7.200
2.050
0.00
0.00
+9.91%
+2.19%
-12.08%
-24.10%
-54.63%
-34.73%
-19.38%
4468
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
4.880
-0.050
-1.01%
6.60
126.92K
485.93K
53.09M
10.88M
5.17
1.02
6.950
2.945
0.00
0.00
+8.44%
-2.40%
-15.57%
-7.22%
+20.20%
+41.86%
-9.63%
4469
XMAX Ord Shs
XMAX Ord Shs
XWIN
7.260
-0.050
-0.68%
--
783.57K
4.10M
53.01M
7.30M
2.01
0.67
7.420
0.571
0.00
0.00
--
--
--
--
--
--
--
4470
Ambitions Enterprise Management Ord Shs Class A
Ambitions Enterprise Management Ord Shs Class A
AHMA
1.060
-0.100
-8.62%
--
210.05K
175.14K
53.00M
50.00M
11.20
0.61
39.500
1.060
0.00
0.00
--
--
--
--
--
--
--
KeyAI