tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4441
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
+0.000
+0.00%
--
0.00
0.00
53.65M
60.97M
1.26%
0.04%
1.600
0.650
0.00
0.00%
-1.41%
+0.91%
+27.90%
+1.99%
-6.38%
-12.87%
-7.36%
4442
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
4.610
-0.390
-7.80%
4.99
368.83K
1.21M
53.65M
11.64M
9.32%
3.35%
10.680
3.610
0.00
0.00%
-7.24%
-5.91%
-2.12%
-1.91%
-18.26%
-56.09%
--
4443
ImmuCell Corp
ImmuCell Corp
ICCC
5.920
-0.210
-3.43%
4.28
6.80K
23.56K
53.55M
9.05M
3.58%
1.15%
7.600
3.340
0.00
0.00%
-9.68%
-7.50%
-2.99%
-3.26%
+19.83%
+56.20%
--
4444
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
1.100
-0.020
-1.79%
4.09
111.81K
91.56K
53.46M
48.60M
5.84%
0.43%
2.700
0.600
0.00
0.00%
-4.34%
-6.77%
+7.84%
+0.00%
-7.56%
-0.90%
--
4445
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.680
-0.025
-1.47%
3.66
610.69K
566.54K
53.46M
31.82M
6.47%
0.78%
3.480
1.400
0.00
0.00%
+5.66%
+9.09%
+6.32%
-6.66%
+0.59%
-46.32%
--
4446
INmune Bio Inc
INmune Bio Inc
INMB
2.010
+0.040
+2.03%
5.23
474.30K
604.61K
53.44M
26.59M
6.59%
0.62%
11.640
1.710
0.00
0.00%
+11.04%
-0.98%
-20.55%
-72.23%
-75.78%
-67.73%
--
4447
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
2.640
-0.030
-1.12%
4.28
76.08K
125.76K
53.39M
20.23M
5.44%
1.64%
3.990
1.614
0.00
0.00%
-2.22%
-2.94%
-10.20%
-12.58%
+23.36%
+49.15%
--
4448
Westwater Resources Inc
Westwater Resources Inc
WWR
0.677
-0.011
-1.58%
4.59
1.31M
544.66K
53.12M
78.44M
5.48%
1.41%
1.319
0.450
0.00
0.00%
-5.56%
-14.27%
-14.03%
+12.86%
+9.66%
+31.69%
--
4449
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
1.520
-0.040
-2.56%
6.08
114.94K
129.90K
52.95M
34.83M
6.41%
0.79%
0.000
0.000
0.00
0.00%
+18.75%
+3.40%
+17.82%
+22.58%
+103.80%
--
--
4450
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
1.590
+0.070
+4.61%
5.36
426.15K
475.77K
52.77M
33.19M
9.21%
0.94%
3.980
0.240
0.00
0.00%
-0.62%
+41.96%
+146.09%
+127.17%
+426.49%
-47.35%
--
4451
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
5.190
+0.075
+1.47%
5.50
12.64K
20.25K
52.65M
10.14M
4.48%
0.22%
10.280
3.810
0.00
0.00%
+0.19%
-2.44%
-3.88%
-9.73%
+7.23%
-23.11%
--
4452
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.590
-0.290
-2.51%
--
283.00
2.13K
52.53M
4.53M
0.00%
0.00%
13.140
10.250
0.00
0.00%
+1.75%
+0.78%
--
+1.04%
+3.94%
+6.91%
--
4453
Wallbox NV
Wallbox NV
WBX
4.030
-0.160
-3.85%
3.99
13.41K
29.84K
52.52M
13.03M
3.84%
0.91%
27.600
3.690
0.00
0.00%
+2.54%
-0.24%
-7.56%
+1159.37%
+1117.52%
+205.30%
--
4454
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
8.000
-0.030
-0.37%
5.42
36.23K
220.23K
52.46M
6.56M
3.71%
1.06%
286.500
8.400
0.00
0.00%
+0.18%
+2.96%
+981.08%
+156.41%
+79.37%
-16.66%
--
4455
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
11.637
+0.000
+0.00%
--
643.00
7.47K
52.36M
4.50M
0.23%
0.14%
12.890
10.870
0.00
0.00%
-0.10%
+0.06%
+0.23%
-0.02%
+2.62%
+6.56%
--
4456
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
3.180
-0.060
-1.85%
5.34
43.14K
123.65K
52.28M
16.44M
1.85%
0.74%
9.329
3.030
0.00
0.00%
-1.54%
-6.19%
-5.07%
-32.91%
-33.88%
-45.91%
--
4457
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
10.800
+0.000
+0.00%
--
0.00
0.00
52.12M
4.83M
0.00%
5.00%
11.600
10.180
0.00
0.00%
--
--
--
--
+3.05%
--
--
4458
TechPrecision Corp
TechPrecision Corp
TPCS
5.310
-0.140
-2.57%
4.00
31.72K
104.86K
51.87M
9.77M
3.48%
1.26%
6.250
2.050
0.00
0.00%
-0.56%
-2.56%
-3.27%
+62.88%
+124.05%
+59.45%
--
4459
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
0.770
-0.079
-9.32%
2.68
31.59K
22.70K
51.84M
67.34M
12.99%
1.66%
1.500
0.320
0.00
0.00%
-6.10%
+7.54%
+0.00%
-11.75%
-43.80%
-3.76%
--
4460
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
10.720
+0.020
+0.19%
--
22.00
236.00
51.73M
4.83M
0.00%
0.69%
10.830
10.025
0.00
0.00%
+0.00%
+0.18%
+0.65%
+1.80%
--
--
--
4461
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
19.760
+0.270
+1.35%
5.64
1.45K
26.31K
51.72M
2.62M
7.87%
0.37%
26.990
12.620
0.00
0.00%
+5.33%
+30.51%
+27.97%
+25.94%
+13.75%
+36.18%
--
4462
Broadwind Inc
Broadwind Inc
BWEN
2.240
-0.050
-2.18%
5.60
101.49K
165.97K
51.61M
23.04M
6.11%
0.29%
3.030
1.410
0.00
0.00%
+13.70%
+6.66%
-1.75%
+25.13%
+56.64%
+3.70%
--
4463
Hitek Global Inc
Hitek Global Inc
HKIT
1.760
-0.250
-12.44%
2.58
62.96K
82.19K
51.57M
29.30M
14.23%
0.43%
2.080
1.150
0.00
0.00%
+13.54%
+18.91%
+15.03%
+30.37%
+35.44%
+23.07%
--
4464
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.440
+0.010
+0.29%
6.18
23.31K
66.36K
51.46M
14.96M
4.66%
1.08%
7.250
1.040
0.00
0.00%
+3.92%
-1.43%
+9.90%
-35.82%
-21.81%
+154.79%
--
4465
CPS Technologies Corp
CPS Technologies Corp
CPSH
3.530
+0.180
+5.37%
4.01
122.01K
304.70K
51.28M
14.53M
8.95%
1.63%
3.720
1.310
0.00
0.00%
+6.32%
+2.31%
+10.65%
+34.73%
+106.43%
+157.66%
--
4466
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.265
+0.000
+0.00%
--
0.00
0.00
51.13M
4.17M
0.40%
0.12%
15.120
11.170
0.00
0.00%
+0.28%
--
+1.78%
-4.84%
+4.11%
+9.21%
--
4467
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
27.500
+0.870
+3.27%
5.12
997.00
13.10K
51.11M
1.86M
0.00%
0.60%
35.980
22.610
0.55
2.00%
-4.31%
-5.30%
--
-9.92%
+10.88%
+1.92%
--
4468
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.660
-0.060
-3.49%
5.54
508.82K
686.04K
51.08M
30.77M
5.74%
0.93%
3.190
1.360
0.00
0.00%
-5.14%
-16.58%
-4.04%
-7.26%
-28.44%
+11.40%
--
4469
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.890
+0.030
+0.61%
4.70
41.10K
143.12K
50.93M
10.41M
2.86%
1.04%
6.200
4.060
0.00
0.00%
+0.00%
+2.30%
+6.07%
+6.53%
-3.16%
-10.76%
--
4470
Fractyl Health Inc
Fractyl Health Inc
GUTS
1.020
+0.000
+0.00%
5.52
1.68M
1.25M
50.92M
49.92M
9.12%
1.99%
3.481
0.825
0.00
0.00%
+9.73%
+5.02%
+0.00%
-46.59%
-21.53%
-65.54%
--
KeyAI