tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51697.200-0.05%
SPX500
SPX500
US500
7414.600-0.07%
NAS100
NAS100
NAS100
28527.400-0.18%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4441
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
37.500
0.000
0.00%
7.72
0.00
0.00
186.50M
71.50M
0.05
1.06
37.610
27.050
1.40
3.75
+0.43%
--
+0.64%
--
--
--
+1.08%
4442
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4443
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4444
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
3.080
-0.020
-0.65%
6.22
1.24M
2.63M
185.76M
60.31M
4.03
1.88
5.550
2.645
0.00
0.00
+1.32%
-16.30%
-16.30%
-18.09%
-22.61%
-6.95%
-21.63%
4445
GrafTech International Ltd
GrafTech International Ltd
EAF
7.110
+0.300
+4.41%
5.93
448.64K
1.54M
185.20M
26.05M
9.09
1.14
20.320
4.920
0.00
0.00
-3.79%
+23.44%
+0.85%
-25.24%
-56.62%
-47.33%
-54.16%
4446
BV Financial Inc
BV Financial Inc
BVFL
20.780
+0.140
+0.68%
4.08
12.18K
105.18K
183.96M
8.85M
3.31
0.85
20.540
14.050
0.00
0.00
-4.68%
-3.53%
-2.53%
+4.53%
+9.95%
+28.43%
+14.55%
4447
Mediwound Ltd
Mediwound Ltd
MDWD
14.270
-0.150
-1.04%
6.08
73.07K
760.39K
183.40M
12.85M
3.25
0.98
22.505
14.140
0.00
0.00
-2.33%
-2.99%
-3.91%
-13.88%
-18.97%
-31.59%
-22.70%
4448
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.270
-0.100
-1.57%
6.37
99.98K
287.92K
183.39M
29.25M
4.08
0.76
8.990
4.155
0.05
0.90
-3.09%
-0.79%
-12.92%
-21.23%
-8.73%
-21.92%
+36.30%
4449
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.320
+0.030
+0.70%
--
3.98K
13.60K
183.38M
42.45M
3.49
0.25
9.465
3.270
0.00
0.00
-2.70%
+0.70%
+9.37%
-13.60%
-6.29%
-39.83%
-1.82%
4450
Quanterix Corp
Quanterix Corp
QTRX
3.927
+0.087
+2.27%
6.46
418.19K
1.01M
183.32M
46.68M
4.89
0.67
8.770
3.360
0.00
0.00
-0.83%
-1.33%
+3.89%
+22.34%
-41.30%
-28.73%
-38.25%
4451
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
19.320
+0.130
+0.68%
3.94
8.04K
47.59K
183.31M
9.49M
1.82
0.58
18.990
14.512
0.60
3.10
-3.40%
+0.05%
+6.92%
+16.18%
+8.97%
+7.39%
+12.26%
4452
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVNR
--
0.000
0.00%
--
0.00
0.00
183.25M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4453
Information Services Group Inc
Information Services Group Inc
III
3.835
-0.105
-2.66%
6.46
297.37K
899.72K
183.19M
47.77M
3.80
1.42
6.449
3.740
0.18
4.69
-6.46%
-5.77%
-6.46%
-5.77%
-31.40%
-15.71%
-33.65%
4454
Modiv Industrial Inc
Modiv Industrial Inc
MDV
17.720
-0.510
-2.80%
5.50
115.10K
1.30M
182.94M
10.32M
3.94
1.80
18.675
13.800
1.84
10.40
-5.99%
+1.08%
-0.84%
+9.79%
+15.14%
+20.96%
+23.14%
4455
SmartRent Inc
SmartRent Inc
SMRT
0.949
-0.021
-2.21%
6.19
1.24M
649.17K
182.82M
192.72M
3.95
0.61
2.200
0.783
0.00
0.00
-0.91%
-9.66%
-15.30%
-30.25%
-43.20%
-12.97%
-53.04%
4456
Breeze Acquisition II Units (Proposed)
Breeze Acquisition II Units (Proposed)
BREZU
10.110
0.000
0.00%
--
0.00
0.00
182.75M
--
0.39
2.20
10.165
9.980
0.00
0.00
+0.65%
+0.80%
--
--
--
--
--
4457
Breeze Acquisition II Rights
Breeze Acquisition II Rights
BREZR
0.270
0.000
0.00%
--
7.88K
1.98K
182.75M
--
1.85
2.50
0.300
0.183
--
--
+0.00%
+3.85%
+3.85%
--
--
--
--
4458
Breeze Acquisition Corp II Ord Shs
Breeze Acquisition Corp II Ord Shs
BREZ
9.960
+0.020
+0.20%
--
297.46K
2.96M
182.75M
--
0.10
5.21
9.960
9.900
--
--
+0.10%
-0.10%
+0.30%
--
--
--
--
4459
INTT
INTT
INTT
14.580
0.000
0.00%
6.52
0.00
0.00
182.69M
12.55M
8.65
1.21
20.000
6.050
0.00
0.00
-14.18%
-21.23%
-0.61%
-6.36%
+80.67%
+87.16%
+95.18%
4460
NIU Technologies
NIU Technologies
NIU
2.575
-0.165
-6.02%
5.32
417.97K
772.44K
182.37M
70.83M
7.84
1.06
5.670
2.305
0.00
0.00
+5.53%
+24.40%
+25.00%
-16.67%
-22.21%
-30.97%
-15.02%
4461
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.725
-0.045
-2.54%
6.41
564.39K
467.20K
182.37M
105.72M
4.68
0.47
3.500
1.100
0.00
0.00
-0.29%
-17.46%
-14.60%
+7.14%
-1.99%
-44.71%
+21.48%
4462
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
22.860
-0.070
-0.31%
5.28
31.98K
620.19K
182.09M
7.97M
2.15
0.70
23.945
15.100
0.57
2.52
-4.59%
-1.42%
-3.79%
+3.86%
+6.28%
+40.68%
+14.87%
4463
CB Financial Services Inc
CB Financial Services Inc
CBFV
36.110
+0.520
+1.46%
5.85
5.02K
153.92K
181.87M
5.04M
2.58
0.66
37.750
27.110
1.05
2.90
-1.88%
-4.55%
-2.67%
+0.81%
+2.50%
+11.14%
+3.59%
4464
EVI Industries Inc
EVI Industries Inc
EVI
14.105
-0.295
-2.05%
6.12
61.34K
505.27K
181.48M
12.87M
5.90
0.82
34.484
15.610
0.00
0.00
-17.13%
-8.05%
-6.34%
-25.01%
-45.85%
-42.94%
-42.76%
4465
Mynd.ai Inc
Mynd.ai Inc
MYND
0.393
+0.009
+2.21%
4.07
14.10K
4.13K
181.41M
462.19M
9.34
3.67
1.149
0.280
0.00
0.00
-5.88%
+4.95%
-5.42%
+18.94%
-23.70%
-50.63%
-10.18%
4466
United Security Bancshares
United Security Bancshares
UBFO
10.510
0.000
0.00%
5.65
0.00
0.00
181.36M
17.18M
3.87
10.75
11.520
7.320
0.48
4.56
+1.94%
+3.65%
+0.48%
+7.14%
+15.49%
+18.22%
+4.37%
4467
Finwise Bancorp
Finwise Bancorp
FINW
13.360
-0.210
-1.55%
6.48
53.22K
589.62K
181.31M
13.57M
6.55
1.93
22.490
12.820
0.00
0.00
-5.18%
-4.98%
-8.49%
-17.33%
-27.59%
-14.69%
-25.53%
4468
American Well Corp
American Well Corp
AMWL
10.840
-0.820
-7.03%
6.21
142.72K
681.12K
180.58M
16.66M
9.21
0.61
9.480
3.710
0.00
0.00
-1.00%
+18.86%
+27.68%
+76.55%
+133.12%
+24.60%
+120.77%
4469
NN Inc
NN Inc
NNBR
3.420
-0.030
-0.87%
6.58
1.71M
3.71M
180.54M
52.79M
4.63
0.96
3.155
1.100
0.00
0.00
+13.25%
-4.20%
+30.04%
+29.06%
+125.00%
+60.56%
+167.19%
4470
Blue Water Acquisition IV Units (Proposed)
Blue Water Acquisition IV Units (Proposed)
BWIV_u
10.045
0.000
0.00%
--
0.00
0.00
180.35M
12.91M
0.00
3.84
10.300
9.920
0.00
0.00
+0.50%
+0.10%
+0.40%
+1.71%
--
--
--

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey3 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey4 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey6 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey7 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey9 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey10 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.