tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51357.700-0.26%
SPX500
SPX500
US500
7675.200-0.41%
NAS100
NAS100
NAS100
30298.700-0.59%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4411
OFS Capital Corp
OFS Capital Corp
OFS
3.560
-0.100
-2.73%
5.92
700.00
2.51K
47.70M
13.40M
3.55
0.00
6.841
2.487
1.02
28.45
-6.78%
-3.63%
+1.91%
+9.08%
+14.35%
-47.22%
-13.63%
4412
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
11.050
-0.150
-1.34%
0.00
0.00
0.00
47.40M
4.29M
--
--
12.000
9.990
0.00
0.00
-0.36%
-0.18%
+1.10%
+4.15%
+6.87%
+10.39%
+4.15%
4413
Intellicheck Inc
Intellicheck Inc
IDN
2.340
-0.090
-3.70%
6.23
31.08K
73.69K
47.38M
20.25M
5.76
32.26
9.080
2.315
0.00
0.00
-1.68%
-11.70%
-18.18%
-45.33%
-68.92%
-57.76%
-64.97%
4414
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
7.125
-0.115
-1.59%
6.21
100.00
720.00
47.17M
6.62M
5.73
0.01
9.720
4.110
0.00
0.00
+1.64%
-0.35%
-2.53%
+8.45%
+20.15%
-1.04%
+40.53%
4415
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
8.205
+0.125
+1.55%
4.68
8.37K
67.97K
47.10M
5.74M
9.65
0.06
9.350
7.950
2.00
24.54
+27.21%
+0.68%
+4.32%
+48.64%
+70.23%
-73.53%
-40.33%
4416
Pixelworks Inc
Pixelworks Inc
PXLW
7.350
+0.270
+3.81%
6.12
2.92K
21.20K
46.75M
6.36M
7.76
0.10
15.420
4.840
0.00
0.00
+10.03%
+5.45%
+3.81%
+25.21%
+35.36%
-23.68%
+15.57%
4417
Nephros Inc
Nephros Inc
NEPH
4.290
+0.120
+2.88%
6.62
200.00
838.00
46.59M
10.86M
3.11
0.02
6.420
2.663
0.00
0.00
-0.23%
-5.09%
+1.66%
+19.83%
+44.93%
+3.37%
-12.09%
4418
Heritage Global Inc
Heritage Global Inc
HGBL
1.330
+0.010
+0.76%
5.88
9.40K
12.65K
46.19M
34.73M
16.66
0.13
1.750
1.010
0.00
0.00
-3.62%
-5.00%
+11.77%
+9.02%
-2.21%
-23.34%
+7.26%
4419
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
0.824
-0.086
-9.45%
5.89
515.54K
439.34K
46.08M
55.92M
20.11
0.00
1.550
0.195
0.00
0.00
-16.85%
+181.23%
+271.17%
-8.34%
+35.97%
-22.26%
+7.01%
4420
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
4.635
-0.225
-4.63%
6.17
8.14K
37.16K
46.03M
9.93M
11.93
0.09
6.090
4.520
0.00
0.00
+12.77%
-5.60%
-10.69%
+19.77%
-34.76%
-46.85%
-8.33%
4421
Birchtech Ord Shs
Birchtech Ord Shs
BCHT
1.730
+0.080
+4.85%
5.84
5.30K
8.96K
45.52M
26.31M
6.06
0.06
4.570
3.100
0.00
0.00
+8.13%
+29.10%
+33.08%
-15.61%
-10.36%
-51.94%
-53.87%
4422
Culp Inc
Culp Inc
CULP
3.580
-0.020
-0.56%
4.64
10.83K
39.24K
45.32M
12.66M
2.11
0.09
4.500
2.700
0.00
0.00
+0.28%
+2.58%
+2.87%
+15.11%
+31.62%
-16.94%
+0.56%
4423
PTL Ltd
PTL Ltd
PTLE
7.200
+0.100
+1.41%
0.00
779.00
5.55K
45.22M
6.28M
2.95
0.14
16.170
7.200
0.00
0.00
+3.30%
+6.67%
-2.70%
+7.22%
+10.77%
-52.88%
-10.00%
4424
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
5.573
-0.352
-5.94%
4.54
0.00
0.00
45.09M
8.09M
0.00
0.10
6.450
2.936
0.00
0.00
-2.74%
-1.71%
-3.63%
+12.37%
+19.18%
+80.36%
+20.82%
4425
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
0.300
-0.010
-3.23%
6.25
59.17K
18.36K
45.08M
150.28M
6.45
6.42
2.270
0.203
0.00
0.00
-5.36%
-6.25%
+2.04%
-53.13%
-76.56%
-82.46%
-80.89%
4426
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
2.570
-0.050
-1.91%
4.74
200.00
513.00
45.00M
17.51M
5.72
0.01
5.859
2.530
0.00
0.00
-3.38%
-12.88%
-16.01%
-29.40%
-25.72%
-32.19%
-41.32%
4427
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
15.155
-0.015
-0.10%
3.45
0.00
0.00
44.71M
2.95M
0.00
0.98
15.790
9.960
0.00
0.00
+0.97%
-0.75%
+0.13%
+1.17%
+9.27%
+50.05%
+24.63%
4428
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.400
+0.045
+3.32%
0.00
0.00
0.00
44.63M
31.88M
--
--
3.140
0.502
0.00
0.00
+12.90%
+8.53%
+40.00%
+33.33%
+16.67%
-53.02%
+12.00%
4429
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.850
0.000
0.00%
0.00
0.00
0.00
44.44M
3.75M
--
--
13.070
10.700
0.00
0.00
+0.94%
-1.00%
+3.04%
+2.42%
+3.49%
+10.54%
+4.41%
4430
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
1.600
+0.360
+29.03%
0.00
451.14K
708.53K
44.32M
27.70M
52.41
230.02
11.480
0.820
0.00
0.00
+60.00%
+46.79%
-85.65%
-69.23%
-52.10%
-64.52%
-68.38%
4431
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
0.451
-0.003
-0.66%
5.70
30.34K
13.46K
44.23M
98.07M
15.19
0.12
1.820
0.420
0.00
0.00
-2.17%
-4.65%
-18.45%
-43.41%
-36.75%
-73.78%
-35.94%
4432
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.050
+0.030
+2.94%
5.88
9.63K
10.07K
44.13M
42.03M
4.90
0.25
1.570
0.863
0.00
0.00
+3.96%
-0.94%
+7.36%
-17.97%
-18.61%
-30.46%
-4.54%
4433
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
2.860
0.000
0.00%
2.44
14.44K
41.75K
44.02M
15.39M
2.79
38.31
8.500
2.440
0.00
0.00
-1.38%
-9.49%
+1.06%
+2.14%
-13.86%
-4.03%
-2.39%
4434
Annovis Bio Inc
Annovis Bio Inc
ANVS
1.270
+0.010
+0.79%
4.08
272.29K
347.87K
44.01M
34.65M
11.11
92.53
5.500
1.040
0.00
0.00
+22.11%
+4.10%
-30.22%
-31.72%
-40.09%
-42.01%
-63.30%
4435
Aether Holdings Inc
Aether Holdings Inc
ATHR
3.620
-0.080
-2.16%
6.28
1.76K
6.37K
43.95M
12.14M
8.10
2.30
6.860
1.870
0.00
0.00
+4.32%
+14.02%
+5.75%
-15.22%
+63.80%
-31.05%
-41.61%
4436
Reading International Inc
Reading International Inc
RDI
1.930
-0.070
-3.50%
4.53
200.00
384.00
43.85M
22.72M
4.05
0.00
2.410
0.935
0.00
0.00
-5.85%
-16.81%
+0.00%
+45.11%
+77.06%
+22.15%
+83.81%
4437
Jaguar Health Inc
Jaguar Health Inc
JAGX
8.910
-25.550
-74.14%
5.23
1.04M
13.16M
43.75M
4.91M
112.53
0.15
41.530
3.000
0.00
0.00
+154.94%
+62.30%
-35.78%
-79.93%
-95.82%
-99.21%
-98.18%
4438
SmartKem Inc
SmartKem Inc
SMTK
1.680
-0.010
-0.59%
4.37
31.38K
52.55K
43.44M
25.86M
18.34
0.12
5.490
3.550
0.00
0.00
-28.51%
-27.90%
-54.59%
-86.00%
-85.64%
-98.24%
-96.84%
4439
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
11.050
+0.030
+0.27%
0.00
0.00
0.00
43.32M
3.92M
--
--
11.375
10.275
0.00
0.00
+0.27%
+0.91%
+1.19%
+2.41%
+3.76%
+7.49%
+3.95%
4440
Scilex Holding Co
Scilex Holding Co
SCLX
5.100
-0.250
-4.67%
4.31
367.00
1.89K
43.30M
8.49M
5.60
0.01
30.900
4.200
0.00
0.00
-1.35%
-1.92%
-9.73%
-34.62%
-26.19%
-82.16%
-58.20%

Stock Analysis

Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey2 hours ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.
Gemini 4 Expected to Launch Early: Can Google Catch Up With OpenAI and Anthropic?

TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.

TradingKey3 hours ago
TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.
Meta Connect 2026 New Product Roundup: Muse Integrated Into AI Glasses, Can It Drive Meta Revenue Growth?

TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.

TradingKey3 hours ago
TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.
AI Regulation Debate Heats Up: OpenAI and Anthropic Call for International Cooperation as Trump Opposes Global Regulation

TradingKey - On Wednesday local time, OpenAI CEO Sam Altman and Anthropic CEO Dario Amodei addressed the United Nations Security Council on artificial intelligence safety issues, just one day after U.S. President Donald Trump expressed a contrasting view at the UN General Assembly, opposing the establishment of a global regulatory mechanism for AI.

TradingKey4 hours ago
TradingKey - On Wednesday local time, OpenAI CEO Sam Altman and Anthropic CEO Dario Amodei addressed the United Nations Security Council on artificial intelligence safety issues, just one day after U.S. President Donald Trump expressed a contrasting view at the UN General Assembly, opposing the establishment of a global regulatory mechanism for AI.
Today’s Market Recap: 10-Year Treasury Yield Hits Highest Level Since 2007, Major U.S. Indexes Fall, SpaceX Drops Over 4%

TradingKey — Rising Treasury yields and oil prices weighed on U.S. equities, sending all three major indexes lower. On September 23, the 10-year Treasury yield climbed to its highest level since July 2007, while rebounding crude prices intensified concerns over inflation and interest rates. Technolo

TradingKey6 hours ago
TradingKey — Rising Treasury yields and oil prices weighed on U.S. equities, sending all three major indexes lower. On September 23, the 10-year Treasury yield climbed to its highest level since July 2007, while rebounding crude prices intensified concerns over inflation and interest rates. Technolo
Japan Stocks Open Higher After Three-Day Holiday, SoftBank Rises Over 6%, Kioxia Up Nearly 4%; South Korean Markets Closed

TradingKey - On September 24, Japanese stock markets resumed trading after a three-day holiday, with the Nikkei 225 Index (JPN225) opening 0.6% higher and later extending gains to 1.25% to reach 65,828.43 points. Meanwhile, South Korean stock markets were closed for a holiday.

TradingKey6 hours ago
TradingKey - On September 24, Japanese stock markets resumed trading after a three-day holiday, with the Nikkei 225 Index (JPN225) opening 0.6% higher and later extending gains to 1.25% to reach 65,828.43 points. Meanwhile, South Korean stock markets were closed for a holiday.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.