tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4411
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
2.099
-0.246
-10.49%
2.74
1.98M
2.69M
172.24M
82.06M
8.52
0.49
16.250
1.480
0.00
0.00
+39.93%
+5.48%
+5.48%
-21.53%
-43.88%
--
-40.54%
4412
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
5.795
+0.075
+1.31%
6.71
390.48K
1.62M
171.97M
29.68M
4.45
0.78
6.210
1.710
0.00
0.00
+16.37%
+53.71%
+58.77%
+15.67%
+76.14%
+175.95%
+9.55%
4413
PEDEVCO Corp
PEDEVCO Corp
PED
12.920
-0.130
-1.00%
7.00
30.35K
262.23K
171.84M
13.30M
3.75
1.38
18.890
8.636
0.00
0.00
-8.11%
-15.28%
-19.30%
-14.66%
+14.36%
-0.55%
+15.38%
4414
New England Realty Associates LP
New England Realty Associates LP
NEN
61.490
+2.490
+4.22%
4.10
4.00
123.00
171.54M
2.79M
0.00
0.00
77.100
56.000
1.60
2.60
+2.48%
+4.22%
+2.08%
-2.41%
-6.83%
-17.42%
-4.67%
4415
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.375
-0.140
-5.57%
6.76
265.87K
431.29K
171.54M
72.23M
5.56
0.90
3.600
1.000
0.00
0.00
-1.86%
+8.94%
-4.23%
-28.25%
+22.42%
+128.37%
+12.56%
4416
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
3.560
+0.195
+5.79%
5.73
405.35K
916.22K
171.49M
48.17M
8.46
1.50
3.600
1.715
0.00
0.00
+10.22%
+11.60%
+40.16%
+67.92%
+70.33%
+33.33%
+92.43%
4417
Innate Pharma SA
Innate Pharma SA
IPHA
1.830
+0.040
+2.23%
3.46
38.52K
56.77K
171.47M
93.70M
5.58
1.39
2.630
1.170
0.00
0.00
+6.40%
-18.67%
+27.97%
+14.38%
-3.68%
-14.08%
+4.57%
4418
Thryv Holdings Inc
Thryv Holdings Inc
THRY
3.910
-0.205
-4.98%
6.78
753.70K
1.90M
171.32M
43.82M
6.07
0.72
14.280
1.910
0.00
0.00
+7.42%
+14.33%
+5.39%
+22.96%
-33.05%
-71.17%
-35.37%
4419
Pono Capital Four Units
Pono Capital Four Units
PONOR
0.200
0.000
0.00%
--
0.00
0.00
171.22M
--
0.00
0.31
0.240
0.200
0.00
0.00
-9.00%
+4.95%
--
--
--
--
--
4420
Pono Capital Four Units
Pono Capital Four Units
PONO
9.890
-0.020
-0.20%
--
43.68K
432.79K
171.22M
--
0.10
38.61
9.890
9.840
--
--
+0.00%
+0.20%
--
--
--
--
--
4421
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.630
0.000
0.00%
--
275.00
1.80K
170.48M
16.04M
0.00
0.01
11.630
10.120
0.00
0.00
+0.19%
+0.38%
+0.47%
+0.95%
+1.62%
+4.42%
+0.76%
4422
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
57.950
+0.570
+0.99%
6.82
13.49K
263.14K
170.22M
2.94M
2.68
0.42
74.770
35.569
1.00
1.72
-0.60%
-3.72%
-15.75%
+2.02%
+39.98%
+55.11%
+22.96%
4423
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.830
0.000
0.00%
--
0.00
0.00
170.16M
0.00
0.00
1.93
11.900
10.330
0.00
0.00
-8.68%
+0.88%
--
+4.55%
--
+4.74%
--
4424
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
23.230
+0.390
+1.71%
7.49
25.83K
441.51K
170.14M
7.32M
2.84
0.62
25.170
17.858
0.40
1.72
+0.87%
+3.75%
+0.43%
+5.07%
+15.86%
+22.91%
+14.10%
4425
HomesToLife Ltd
HomesToLife Ltd
HTLM
1.890
-0.025
-1.31%
3.19
4.91K
7.11K
169.51M
89.69M
5.74
1.27
4.054
1.548
0.00
0.00
+5.59%
+9.88%
+7.39%
-5.97%
-38.03%
-48.22%
-28.68%
4426
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
4.195
-0.015
-0.36%
4.22
416.99K
1.25M
169.46M
40.40M
7.90
2.18
5.380
1.910
0.00
0.00
+1.82%
+36.20%
-8.80%
+37.54%
+22.66%
+55.95%
+44.66%
4427
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.480
-0.010
-0.40%
6.85
226.73K
295.78K
169.18M
68.22M
2.00
1.05
3.190
2.045
1.03
41.58
-1.59%
-0.80%
+3.33%
-9.82%
-3.50%
+7.36%
-13.59%
4428
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.610
-0.030
-0.28%
--
1.42K
14.41K
168.92M
15.92M
0.46
0.01
11.245
10.150
0.00
0.00
-0.28%
-0.28%
+0.19%
+0.95%
+1.82%
+4.06%
+1.73%
4429
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
6.865
-0.605
-8.10%
6.30
593.72K
2.94M
168.85M
24.60M
10.24
1.59
14.530
1.470
0.00
0.00
-10.50%
-25.54%
-39.19%
+19.60%
+122.89%
+252.05%
+60.02%
4430
R C M Technologies Inc
R C M Technologies Inc
RCMT
22.950
+0.510
+2.27%
6.97
88.89K
1.42M
168.71M
7.35M
3.65
1.33
32.500
17.260
0.00
0.00
+5.76%
+3.47%
-26.35%
+16.50%
+14.52%
+1.59%
+12.25%
4431
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
2.640
-0.050
-1.86%
--
22.30K
51.83K
168.49M
63.82M
8.92
0.62
5.820
1.450
0.00
0.00
-2.22%
-4.00%
-10.81%
+28.78%
-7.69%
-40.94%
+32.00%
4432
DHI Group Inc
DHI Group Inc
DHX
3.780
+0.030
+0.80%
7.56
138.39K
191.55K
168.06M
44.46M
3.20
0.62
4.100
1.440
0.00
0.00
+2.16%
-2.33%
+52.42%
+41.04%
+126.35%
+62.93%
+143.87%
4433
Smith-Midland Corp
Smith-Midland Corp
SMID
31.590
-0.830
-2.56%
5.68
13.91K
296.42K
167.63M
5.31M
3.88
1.61
43.659
25.595
0.00
0.00
+1.25%
+4.26%
-7.09%
-10.76%
-2.14%
+8.11%
-13.07%
4434
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.255
+0.085
+7.26%
6.42
1.69M
1.64M
167.53M
133.49M
11.96
1.21
3.290
0.960
0.00
0.00
+13.06%
+16.74%
+25.50%
-33.24%
-48.14%
-1.95%
-42.17%
4435
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
6.435
-0.505
-7.28%
5.87
154.12K
745.05K
167.38M
26.01M
10.87
0.71
15.570
5.600
0.00
0.00
-0.23%
-6.60%
-7.14%
-6.06%
-4.24%
-35.00%
-10.75%
4436
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
10.430
+0.050
+0.48%
--
500.00
5.21K
166.58M
15.97M
0.00
0.58
11.410
9.960
0.00
0.00
+0.48%
--
-0.50%
+2.66%
+2.25%
--
+2.56%
4437
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.955
-0.035
-1.17%
6.78
223.81K
350.75K
166.41M
56.31M
1.83
0.55
3.050
1.755
0.08
2.70
-1.17%
+1.55%
+2.96%
+20.61%
+49.24%
+46.29%
+30.75%
4438
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
11.710
-0.570
-4.64%
5.73
740.29K
6.20M
166.35M
14.21M
5.53
1.53
69.970
11.603
0.00
0.00
-8.30%
-17.88%
-10.13%
-12.94%
-41.13%
-71.05%
-25.03%
4439
CPS Technologies Corp
CPS Technologies Corp
CPSH
9.245
-0.205
-2.17%
7.04
2.45M
17.10M
166.30M
17.99M
15.76
0.22
14.390
2.100
0.00
0.00
-16.86%
+72.80%
+87.15%
+142.65%
+173.52%
+236.18%
+199.19%
4440
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
5.985
+0.360
+6.40%
7.09
194.00K
787.32K
166.20M
27.77M
8.80
1.04
10.970
4.850
0.00
0.00
+13.35%
+19.22%
-16.76%
-8.77%
-36.06%
-25.19%
-37.91%
KeyAI