tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4411
Mind Technology Inc
Mind Technology Inc
MIND
10.790
+0.150
+1.41%
7.47
146.15K
1.31M
96.83M
8.97M
5.21
0.47
14.500
4.450
0.00
0.00
+29.22%
+18.96%
+27.24%
+14.54%
+37.28%
+33.71%
+22.75%
4412
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.691
-0.013
-1.86%
7.09
93.36K
45.76K
96.80M
140.00M
8.21
0.62
0.950
0.340
0.00
0.00
-2.63%
-12.83%
-4.63%
-2.34%
+8.35%
+36.51%
-11.81%
4413
VRM
VRM
VRM
18.570
-0.830
-4.28%
5.22
1.69K
31.77K
96.56M
5.20M
4.79
0.93
41.360
12.000
0.00
0.00
-6.12%
-8.61%
-29.07%
-28.71%
-32.57%
--
-6.59%
4414
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
10.580
-0.007
-0.07%
--
2.08K
17.62K
96.07M
9.08M
0.07
2.82
10.841
10.010
0.00
0.00
+0.09%
+0.33%
+0.33%
+2.22%
--
--
+0.38%
4415
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4416
Fluent Inc
Fluent Inc
FLNT
3.240
+0.170
+5.54%
6.62
171.99K
355.19K
95.64M
29.52M
14.82
2.04
3.280
1.500
0.00
0.00
+10.58%
+27.56%
+46.61%
+46.61%
+27.06%
+13.29%
+35.00%
4417
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4418
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4419
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
10.700
-0.160
-1.47%
--
1.51K
16.29K
95.24M
8.90M
1.84
1.13
12.900
10.100
0.00
0.00
+1.03%
-1.38%
-2.15%
--
--
+5.84%
-0.48%
4420
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.590
0.000
0.00%
6.81
136.13K
253.02K
95.16M
36.74M
2.12
0.75
3.680
2.170
2.60
100.56
+0.78%
-4.43%
+1.97%
+7.47%
-3.36%
-6.16%
+1.57%
4421
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
0.914
-0.025
-2.71%
6.26
225.50K
148.80K
94.73M
103.69M
4.48
0.92
2.090
0.846
0.04
4.37
+0.19%
+1.02%
-5.66%
-35.66%
-46.57%
-49.24%
-3.40%
4422
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.580
-0.020
-1.25%
6.15
191.68K
218.15K
94.55M
59.84M
2.81
0.58
2.400
0.821
0.00
0.00
+1.94%
+2.60%
-19.39%
-3.07%
+31.67%
+2.60%
+5.33%
4423
Arrive AI Inc
Arrive AI Inc
ARAI
2.760
+0.040
+1.47%
6.15
110.73K
197.47K
94.43M
34.21M
7.35
0.79
40.000
2.520
0.00
0.00
-7.38%
-7.38%
-26.01%
-51.75%
-73.07%
--
+4.94%
4424
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4425
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
13.860
-0.090
-0.65%
--
5.33K
39.16K
94.30M
6.80M
1.67
1.08
21.300
13.500
0.00
0.00
-3.31%
+0.87%
-8.93%
-16.00%
-22.44%
-32.63%
-0.50%
4426
Chegg Inc
Chegg Inc
CHGG
0.863
-0.057
-6.17%
4.98
1.82M
1.08M
93.90M
108.78M
9.17
2.02
1.900
0.440
0.00
0.00
-9.22%
-10.04%
-6.17%
-31.49%
-45.71%
-42.45%
-7.18%
4427
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
7.960
+0.080
+1.02%
3.76
16.95K
68.97K
93.54M
11.75M
5.07
0.48
25.599
4.105
0.00
0.00
-3.16%
+19.70%
+1289.18%
+1452.26%
+756.01%
+665.38%
+16.89%
4428
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.480
0.000
0.00%
--
0.00
0.00
93.32M
8.90M
0.00
0.27
10.750
10.020
0.00
0.00
+0.77%
--
+0.77%
+1.95%
+2.14%
--
--
4429
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4430
Research Solutions Inc
Research Solutions Inc
RSSS
2.840
-0.090
-3.07%
6.63
29.91K
73.55K
93.22M
32.82M
5.29
0.53
4.120
2.320
0.00
0.00
+4.03%
-3.73%
-4.70%
-12.62%
+1.43%
-25.65%
-3.40%
4431
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
5.120
+0.070
+1.39%
4.73
73.54K
183.19K
93.01M
18.17M
5.54
1.44
6.110
1.130
0.00
0.00
+0.79%
+1.79%
-3.94%
+87.55%
+271.01%
+86.86%
+0.59%
4432
First Northwest Bancorp
First Northwest Bancorp
FNWB
9.820
+0.110
+1.13%
6.66
76.30K
639.19K
92.92M
9.46M
4.06
1.22
12.100
6.050
0.21
2.13
+5.71%
+3.37%
-1.11%
+26.55%
+27.86%
-5.30%
+4.69%
4433
Broadwind Inc
Broadwind Inc
BWEN
4.000
+0.065
+1.65%
7.09
684.52K
1.91M
92.80M
23.20M
7.36
1.80
3.960
1.410
0.00
0.00
+20.12%
+33.33%
+22.70%
+66.67%
+61.94%
+123.46%
+41.34%
4434
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.658
-0.022
-3.16%
6.73
136.48K
68.48K
92.62M
140.66M
8.22
0.38
2.600
0.620
0.00
0.00
-6.48%
-19.26%
-22.53%
-31.78%
-61.26%
-73.45%
-17.77%
4435
WM Technology Inc
WM Technology Inc
MAPS
0.854
-0.020
-2.28%
6.16
573.79K
364.75K
92.13M
107.90M
4.92
0.54
1.530
0.720
0.00
0.00
+1.24%
+2.01%
-21.66%
-23.07%
-12.54%
-33.81%
+3.49%
4436
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.190
0.000
0.00%
--
0.00
0.00
92.04M
9.03M
0.00
18.24
10.690
9.980
0.00
0.00
--
--
--
--
+1.50%
--
--
4437
Hyperfine Inc
Hyperfine Inc
HYPR
1.140
+0.120
+11.76%
6.54
1.02M
855.56K
91.75M
80.49M
16.65
4.68
2.220
0.533
0.00
0.00
+11.76%
+17.43%
+14.47%
-19.72%
+1.79%
+16.33%
+16.41%
4438
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
4.040
0.000
0.00%
6.52
9.21K
34.30K
91.54M
22.66M
1.48
0.78
6.820
2.890
0.17
4.20
+4.66%
-0.98%
-0.98%
+14.12%
-17.04%
-28.50%
+2.28%
4439
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4440
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.120
+0.010
+0.10%
--
27.00
273.00
91.41M
9.03M
0.00
0.00
10.200
9.980
0.00
0.00
+0.10%
+0.00%
--
+0.25%
--
--
-0.20%
KeyAI