tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.33%
3
symbolEthereumETHUSD
-1.05%

Popular

View more
4
symbolGoldXAUUSD
+0.63%
5
symbolWTIUSOIL
-0.25%
6
symbolEUR/USDEURUSD
-0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+1.21%
9
symbolAUD/USDAUDUSD
+0.07%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4411
LiveOne Inc
LiveOne Inc
LVO
4.530
-0.040
-0.88%
6.32
90.44K
286.79K
51.46M
11.36M
7.65
1.43
16.000
3.920
0.00
0.00
+4.62%
+5.59%
-15.64%
+911.84%
+452.44%
+367.01%
--
4412
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
11.160
+0.250
+2.29%
4.10
7.01K
61.31K
51.34M
4.60M
4.90
0.41
76.000
4.560
0.00
0.00
+2.57%
-15.58%
-19.42%
-18.84%
+55.87%
+54.98%
--
4413
Atlantic American Corp
Atlantic American Corp
AAME
2.510
-0.040
-1.57%
4.14
19.12K
35.35K
51.20M
20.40M
7.32
0.58
3.710
1.248
0.02
0.79
+5.91%
-16.89%
-12.54%
-24.85%
+42.61%
+60.90%
--
4414
Actelis Networks Inc
Actelis Networks Inc
ASNS
2.930
+0.130
+4.64%
6.17
40.26K
89.51K
51.18M
17.47M
6.07
0.64
17.799
2.640
0.00
0.00
-8.44%
+582.67%
+359.39%
+625.07%
+317.97%
+130.71%
--
4415
IO Biotech Inc
IO Biotech Inc
IOBT
0.734
+0.007
+0.94%
4.85
390.60K
215.37K
51.15M
69.69M
6.00
0.68
2.790
0.323
0.00
0.00
-0.65%
-9.79%
-14.87%
-58.76%
-52.65%
-13.65%
--
4416
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.090
-0.100
-3.13%
4.78
33.58K
100.17K
51.04M
16.52M
4.07
1.54
3.420
2.030
0.12
3.88
-0.32%
+0.00%
-1.28%
+1.31%
+6.55%
+7.67%
--
4417
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.945
-0.005
-0.52%
5.15
10.88K
8.86K
50.71M
53.67M
3.05
0.41
1.900
0.793
0.00
0.00
-0.92%
+2.43%
-16.37%
-27.31%
-8.25%
-29.48%
--
4418
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
+0.000
+0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4419
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.930
-0.038
-3.98%
4.39
207.23K
85.54K
50.50M
54.30M
11.51
2.29
2.700
0.870
0.00
0.00
-2.25%
-5.10%
-5.28%
-20.51%
-17.70%
-37.16%
--
4420
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
2.980
+0.050
+1.71%
4.46
84.35K
181.65K
50.46M
16.93M
7.16
1.16
9.660
2.490
0.00
0.00
+11.19%
-12.09%
-13.12%
-18.58%
-6.29%
-66.14%
--
4421
BGSF Inc
BGSF Inc
BGSF
4.500
+0.035
+0.80%
7.18
135.84K
280.13K
50.40M
11.20M
7.09
1.70
5.905
2.091
0.00
0.00
+10.02%
+12.50%
+33.14%
-26.83%
+2.04%
-19.50%
--
4422
Knightscope Inc
Knightscope Inc
KSCP
4.840
+0.090
+1.89%
5.41
224.21K
890.62K
50.34M
10.40M
4.10
0.67
20.400
2.450
0.00
0.00
+1.47%
-0.82%
-4.54%
-12.16%
-22.44%
-72.12%
--
4423
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.522
+0.016
+3.18%
5.84
1.87M
710.71K
50.34M
96.34M
3.94
0.70
4.280
0.252
0.00
0.00
+8.85%
-3.44%
-13.54%
+16.94%
-38.17%
-54.17%
--
4424
Mobilicom Ltd
Mobilicom Ltd
MOB
6.640
+0.610
+10.12%
3.33
682.30K
3.38M
50.04M
7.54M
25.87
1.65
0.000
0.000
0.00
0.00
+14.09%
+10.30%
-10.15%
+17.11%
+147.76%
+346.18%
--
4425
Adicet Bio Inc
Adicet Bio Inc
ACET
0.601
+0.001
+0.18%
5.91
4.71M
2.47M
50.04M
83.25M
8.50
2.59
1.190
0.447
0.00
0.00
+4.07%
-9.37%
-22.89%
-15.73%
-21.83%
-45.86%
--
4426
Bioatla Inc
Bioatla Inc
BCAB
0.851
+0.025
+3.07%
6.33
587.59K
346.27K
50.01M
58.79M
8.40
0.24
1.740
0.240
0.00
0.00
-26.66%
+28.95%
+22.44%
+70.52%
+67.56%
-48.13%
--
4427
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
+0.000
+0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4428
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
+0.000
+0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4429
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.610
+0.120
+8.05%
3.12
2.65M
3.21M
49.69M
30.86M
13.75
1.73
60.000
0.960
0.00
0.00
+21.05%
+11.03%
-5.29%
-19.50%
-37.35%
-84.92%
--
4430
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.180
+0.080
+1.92%
7.36
45.86K
131.51K
49.67M
11.88M
0.95
1.82
5.149
3.530
0.00
0.00
+1.46%
+1.83%
+2.45%
-1.15%
-8.41%
-11.63%
--
4431
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.791
-0.046
-5.47%
6.31
134.91K
91.02K
49.67M
62.79M
5.85
0.96
1.610
0.600
0.00
0.00
+27.13%
+18.86%
+1.15%
-18.91%
-26.76%
-13.10%
--
4432
Binah Capital Group Inc
Binah Capital Group Inc
BCG
2.990
-0.120
-3.86%
5.32
133.23K
316.68K
49.64M
16.60M
15.40
0.39
6.000
1.360
0.00
0.00
+28.33%
+109.82%
+89.24%
+67.98%
+41.04%
+17.25%
--
4433
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.680
+0.000
+0.00%
--
79.00
923.00
49.15M
4.21M
0.00
0.75
12.990
10.250
0.00
0.00
+0.00%
+0.00%
+0.26%
+2.82%
+1.83%
+5.13%
--
4434
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.130
-0.020
-0.93%
4.88
13.50K
22.92K
49.05M
23.03M
3.73
0.59
3.720
1.370
0.00
0.00
+1.43%
+6.77%
+5.45%
-5.33%
+8.12%
+41.06%
--
4435
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.910
-0.033
-3.50%
6.02
62.88K
54.77K
48.97M
53.82M
6.81
1.49
3.100
0.880
0.00
0.00
+0.83%
-5.48%
-10.78%
-31.58%
-23.53%
-61.28%
--
4436
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
3.360
+0.040
+1.20%
3.74
309.39K
775.59K
48.95M
14.57M
6.02
0.53
370.000
2.770
0.00
0.00
+13.51%
-2.04%
-22.76%
-23.29%
-30.72%
-95.92%
--
4437
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.470
+0.120
+3.58%
4.49
4.32K
10.12K
48.93M
14.10M
5.58
0.20
4.220
2.040
0.00
0.00
+0.87%
-1.70%
-3.61%
+22.27%
+42.80%
--
--
4438
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
1.745
-0.005
-0.29%
3.77
197.18K
266.75K
48.83M
27.98M
5.42
0.48
26.050
1.560
0.00
0.00
-0.85%
+8.39%
-19.95%
-35.13%
-70.62%
-92.49%
--
4439
CPS Technologies Corp
CPS Technologies Corp
CPSH
3.360
+0.060
+1.82%
5.23
57.13K
161.68K
48.82M
14.53M
4.63
0.38
4.889
1.401
0.00
0.00
+8.74%
-1.18%
-22.04%
-1.18%
+22.18%
+122.52%
--
4440
Zynex Inc
Zynex Inc
ZYXI
1.590
+0.853
+115.62%
6.72
141.27M
144.42M
48.77M
30.67M
7.96
0.56
8.720
0.376
0.00
0.00
+14.48%
--
--
--
--
--
--
KeyAI