tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4411
Gohealth Inc
Gohealth Inc
GOCO
4.980
+0.120
+2.47%
5.87
27.54K
104.81K
55.84M
11.21M
3.29%
0.61%
21.000
4.645
0.00
0.00%
+5.06%
-2.54%
-11.22%
-11.07%
-62.94%
-35.98%
--
4412
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
1.620
-0.070
-4.14%
5.82
1.42M
1.94M
55.78M
34.43M
7.10%
0.59%
5.150
0.780
0.00
0.00%
+1.88%
-5.26%
+58.82%
+72.34%
+28.57%
-60.48%
--
4413
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
6.450
-0.190
-2.86%
5.46
65.89K
325.25K
55.77M
8.65M
6.92%
0.82%
16.950
3.510
0.00
0.00%
+3.20%
-9.28%
+8.95%
+45.27%
-0.92%
-41.52%
--
4414
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
2.850
+0.080
+2.89%
3.36
56.81K
100.53K
55.67M
19.53M
5.05%
0.95%
5.480
0.400
0.00
0.00%
+4.77%
+0.70%
-13.63%
+46.90%
+301.52%
+314.84%
--
4415
LiveOne Inc
LiveOne Inc
LVO
0.574
+0.040
+7.57%
6.54
1.31M
557.09K
55.43M
96.53M
11.12%
1.20%
1.600
0.430
0.00
0.00%
+26.95%
+4.40%
-9.92%
-25.20%
-32.84%
-61.72%
--
4416
Toro Corp
Toro Corp
TORO
2.900
-0.020
-0.68%
--
39.84K
104.51K
55.37M
19.09M
2.05%
1.35%
3.370
1.289
0.00
0.00%
+7.40%
+5.45%
+2.83%
+25.54%
+70.10%
+23.84%
--
4417
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
14.340
-0.940
-6.79%
--
8.88K
73.04K
55.28M
3.85M
23.85%
0.67%
24.290
11.000
0.00
0.00%
-22.19%
+19.30%
+19.79%
--
+23.72%
+28.95%
--
4418
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
4.710
+0.050
+1.07%
4.89
99.97K
344.52K
55.15M
11.71M
3.87%
0.32%
5.020
2.140
0.00
0.00%
+17.52%
+14.76%
+14.96%
--
--
--
--
4419
HomesToLife Ltd
HomesToLife Ltd
HTLM
3.750
-0.050
-1.35%
--
4.89K
11.13K
55.08M
14.69M
5.97%
1.23%
13.737
2.571
0.00
0.00%
-2.65%
-5.31%
-3.59%
+1.90%
-6.25%
--
--
4420
Phunware Inc
Phunware Inc
PHUN
2.730
+0.040
+1.49%
4.81
376.13K
642.98K
55.07M
20.17M
5.20%
1.41%
14.600
2.220
0.00
0.00%
+7.90%
+5.81%
+2.24%
-10.19%
-11.07%
-17.77%
--
4421
Biodesix Inc
Biodesix Inc
BDSX
0.375
-0.038
-9.18%
5.73
3.54M
1.06M
54.98M
146.58M
16.19%
0.82%
1.850
0.172
0.00
0.00%
-13.21%
-12.07%
-5.34%
+35.80%
-54.83%
-79.04%
--
4422
Clene Inc.
Clene Inc.
CLNN
5.800
-0.380
-6.15%
5.52
119.74K
435.19K
54.88M
9.46M
10.92%
0.85%
7.100
2.280
0.00
0.00%
-12.51%
+9.02%
+60.22%
+32.72%
+47.95%
-4.76%
--
4423
AEye Inc
AEye Inc
LIDR
2.670
+0.020
+0.75%
5.22
2.83M
5.57M
54.87M
20.55M
6.03%
0.62%
6.440
0.490
0.00
0.00%
-7.29%
-5.31%
+5.11%
+211.91%
+288.02%
+144.95%
--
4424
PEDEVCO Corp
PEDEVCO Corp
PED
0.596
-0.002
-0.32%
4.24
266.06K
110.17K
54.76M
91.83M
5.10%
1.57%
1.043
0.470
0.00
0.00%
+0.18%
-1.92%
-0.48%
-20.49%
-18.88%
-31.96%
--
4425
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
1.300
+0.010
+0.79%
--
8.85K
8.76K
54.75M
42.11M
6.34%
0.19%
8.740
0.799
0.00
0.00%
+8.33%
-3.70%
-13.33%
-21.68%
+28.71%
-67.25%
--
4426
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.690
-0.040
-2.31%
--
444.90K
593.18K
54.63M
32.33M
3.56%
1.00%
2.520
0.240
0.00
0.00%
+2.42%
-3.42%
+1.19%
-25.87%
+202.54%
+137.69%
--
4427
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
3.870
-0.220
-5.38%
5.04
1.17M
2.88M
54.61M
14.11M
9.53%
1.97%
11.000
3.400
0.00
0.00%
-11.44%
-7.63%
-17.65%
+479.77%
+501.77%
+867.50%
--
4428
WidePoint Corp
WidePoint Corp
WYY
5.650
+0.020
+0.35%
6.27
53.95K
142.76K
54.55M
9.66M
5.32%
0.81%
6.250
2.186
0.00
0.00%
+7.41%
+15.54%
+57.38%
+85.24%
+53.53%
+67.65%
--
4429
CEL-SCI Corp
CEL-SCI Corp
CVM
10.250
+0.315
+3.20%
5.35
95.17K
590.98K
54.54M
5.32M
6.86%
0.50%
39.300
1.980
0.00
0.00%
-0.96%
-1.72%
+17.81%
+347.59%
+3749.04%
+768.64%
--
4430
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.800
-0.080
-2.78%
3.71
485.98K
1.02M
54.53M
19.47M
5.78%
0.76%
6.010
1.100
0.00
0.00%
-1.40%
+20.68%
-3.11%
-13.31%
+35.26%
+65.68%
--
4431
PolyPid Ltd
PolyPid Ltd
PYPD
3.470
+0.020
+0.58%
3.59
26.64K
46.50K
54.32M
15.65M
1.89%
0.57%
3.930
2.300
0.00
0.00%
+0.28%
+3.58%
+0.57%
+4.83%
+16.92%
+10.15%
--
4432
Elutia Inc
Elutia Inc
ELUT
1.280
-0.035
-2.67%
6.03
411.97K
474.29K
54.27M
42.40M
6.87%
0.77%
5.120
1.280
0.00
0.00%
-31.91%
-43.85%
-36.63%
-28.49%
-54.44%
-70.50%
--
4433
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
13.010
+0.580
+4.67%
3.66
33.27K
278.98K
54.21M
4.17M
5.06%
0.73%
14.700
2.310
0.00
0.00%
+0.46%
-2.36%
-6.87%
+68.52%
+38.25%
+251.81%
--
4434
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
11.510
+0.080
+0.69%
4.43
644.00
4.03K
54.18M
4.71M
0.86%
0.39%
11.950
8.900
0.00
0.00%
-1.28%
+0.08%
+2.72%
+2.58%
+0.52%
+26.06%
--
4435
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
1.160
-0.020
-1.69%
5.02
384.86K
326.75K
54.09M
46.63M
4.23%
1.09%
4.290
0.851
0.00
0.00%
-0.85%
-6.45%
-2.52%
-27.95%
-15.32%
-62.58%
--
4436
Genenta Science SPA
Genenta Science SPA
GNTA
2.950
+0.150
+5.36%
3.79
23.55K
37.82K
53.96M
18.29M
7.25%
0.60%
7.280
2.560
0.00
0.00%
-14.24%
-21.55%
-15.82%
-5.14%
-26.43%
-26.79%
--
4437
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
4.680
+0.000
+0.00%
5.08
7.95K
35.38K
53.88M
11.51M
0.53%
0.45%
6.890
4.020
0.80
17.09%
+1.29%
+6.36%
+8.58%
+2.18%
-7.50%
-31.17%
--
4438
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
13.001
+0.000
+0.00%
4.72
1.94K
25.25K
53.86M
4.14M
0.00%
0.68%
14.230
10.670
0.00
0.00%
-0.07%
+1.33%
+3.18%
+3.50%
+11.49%
+17.86%
--
4439
Live Ventures Inc
Live Ventures Inc
LIVE
17.530
+1.110
+6.76%
4.90
29.52K
215.05K
53.85M
3.07M
13.06%
1.07%
25.880
6.250
0.00
0.00%
+2.63%
-11.46%
-2.71%
+59.65%
+160.47%
+1.03%
--
4440
Koss Corp
Koss Corp
KOSS
5.690
-0.030
-0.52%
3.99
31.67K
149.81K
53.81M
9.46M
2.79%
0.61%
8.590
4.000
0.00
0.00%
-6.10%
-8.22%
+0.00%
+16.59%
-2.23%
-14.82%
--
KeyAI