tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51690.200-0.07%
SPX500
SPX500
US500
7412.800-0.10%
NAS100
NAS100
NAS100
28514.300-0.22%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4411
ArrowMark Financial Corp
ArrowMark Financial Corp
BANXR
0.014
0.000
0.00%
--
0.00
0.00
193.91M
0.00
92.47
0.38
0.559
0.010
0.00
0.00
--
--
--
--
--
--
--
4412
Embecta Corp
Embecta Corp
EMBC
3.260
+0.010
+0.31%
6.60
1.26M
2.80M
193.03M
59.21M
2.35
0.97
15.550
8.470
0.60
18.40
-2.69%
+2.52%
+5.16%
-64.72%
-68.35%
-71.35%
-72.56%
4413
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
6.950
-0.280
-3.87%
6.42
263.06K
1.34M
193.00M
27.77M
5.11
1.27
10.970
4.850
0.00
0.00
-9.27%
+4.28%
-2.93%
-1.84%
-30.91%
-14.20%
-27.90%
4414
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.790
-0.020
-1.10%
5.86
590.12K
553.90K
192.80M
107.71M
4.69
0.53
3.100
1.330
0.00
0.00
+7.19%
+1.70%
-1.10%
+20.13%
+11.88%
-20.80%
-11.39%
4415
Finward Bancorp
Finward Bancorp
FNWD
44.510
-0.280
-0.63%
6.01
58.12K
1.31M
192.58M
4.33M
2.70
1.09
39.990
26.460
0.36
0.80
+22.48%
+24.85%
+30.37%
+32.75%
+22.48%
+64.49%
+26.48%
4416
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
5.250
+0.010
+0.19%
6.04
102.21K
272.34K
192.38M
36.64M
6.10
0.32
16.340
1.740
0.00
0.00
+39.63%
+8.70%
-28.57%
-52.27%
-20.93%
+111.27%
-16.40%
4417
US Gold Corp
US Gold Corp
USAU
13.370
-0.690
-4.91%
5.77
273.83K
2.82M
192.33M
14.39M
5.90
1.16
23.750
10.090
0.00
0.00
-5.78%
-11.75%
-7.28%
-17.32%
-32.88%
+18.74%
-31.12%
4418
SWK Holdings Corp
SWK Holdings Corp
SWKH
15.900
0.000
0.00%
6.80
0.00
0.00
192.33M
4.18M
6.03
3.89
17.904
12.536
0.00
0.00
-7.02%
-3.69%
-5.41%
-7.99%
-4.56%
+18.74%
--
4419
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.98M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
4420
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.405
+0.115
+2.17%
6.83
212.07K
908.53K
191.73M
35.47M
2.09
2.02
10.590
4.650
0.00
0.00
+6.61%
+4.95%
+18.27%
-4.34%
+35.46%
-13.10%
+37.53%
4421
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.140
0.000
0.00%
--
0.00
0.00
191.67M
36.40M
0.00
0.71
10.490
9.990
0.00
0.00
+3.07%
-0.10%
+0.59%
+1.00%
+1.20%
--
+1.35%
4422
Neuberger High Yield Strategies Fund Inc.
Neuberger High Yield Strategies Fund Inc.
NHS_r_w
0.026
0.000
0.00%
--
0.00
0.00
191.49M
--
--
--
0.040
0.015
--
--
--
--
--
--
--
--
--
4423
Neuberger High Yield Strategies Fund Rights Exp 15th Apr 2026
Neuberger High Yield Strategies Fund Rights Exp 15th Apr 2026
NHS_r
0.021
0.000
0.00%
--
0.00
0.00
191.49M
--
239.02
2.30
0.040
0.000
--
--
--
--
--
--
--
--
--
4424
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.370
0.000
0.00%
6.22
449.02K
552.42K
190.95M
80.57M
2.95
0.87
3.190
1.320
0.00
0.00
+2.60%
+0.00%
+5.80%
+9.72%
+14.49%
+52.90%
+31.67%
4425
Viant Technology Inc
Viant Technology Inc
DSP
10.390
-0.640
-5.80%
6.48
427.35K
3.02M
189.77M
18.26M
7.11
2.01
15.180
8.110
0.00
0.00
-16.28%
-21.82%
-6.73%
-1.61%
-16.81%
-26.52%
-13.70%
4426
Conexeu Sciences Ord Shs
Conexeu Sciences Ord Shs
CNXU
9.065
-0.275
-2.94%
--
72.39K
468.02K
189.61M
20.92M
6.42
0.58
18.791
8.140
0.00
0.00
-13.75%
-8.53%
-15.20%
--
--
--
--
4427
Q32 Bio Inc
Q32 Bio Inc
QTTB
15.395
+0.315
+2.09%
7.15
395.51K
4.66M
189.43M
12.30M
4.97
0.30
8.045
1.345
0.00
0.00
+1.22%
+22.28%
+37.95%
+181.44%
+282.96%
+566.45%
+363.70%
4428
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
31.010
+0.070
+0.23%
4.97
6.76K
151.77K
189.11M
6.10M
2.68
0.65
29.460
22.314
0.81
2.61
+0.06%
+2.92%
+2.68%
+14.68%
+10.75%
+24.71%
+18.40%
4429
American Resources Corp
American Resources Corp
AREC
1.769
-0.001
-0.08%
6.41
1.39M
1.72M
189.10M
106.92M
6.21
0.49
7.110
0.614
0.00
0.00
+11.23%
-2.82%
-10.22%
-19.24%
-52.20%
+37.10%
-28.69%
4430
Smart Sand Inc
Smart Sand Inc
SND
4.800
-0.020
-0.41%
4.36
155.32K
568.79K
188.98M
39.37M
2.48
0.62
5.724
1.680
0.00
0.00
+5.26%
+0.42%
+3.23%
-11.28%
+0.84%
+145.20%
+20.00%
4431
Sprott Physical Copper Units
Sprott Physical Copper Units
SCOP
11.005
-0.355
-3.13%
--
37.79K
127.95K
188.93M
--
3.60
0.59
18.940
9.590
0.00
0.00
+4.46%
+3.14%
-2.98%
--
--
--
--
4432
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
7.320
0.000
0.00%
6.77
243.46K
1.29M
188.90M
25.81M
4.09
0.70
8.820
3.530
0.00
0.00
-12.02%
-20.09%
+8.61%
+3.98%
+83.69%
+46.40%
+75.96%
4433
High Tide Inc
High Tide Inc
HITI
2.150
0.000
0.00%
6.20
169.92K
284.93K
188.86M
87.84M
0.93
0.41
5.590
2.850
0.00
0.00
+0.94%
-2.71%
-2.71%
-15.69%
-11.52%
-9.28%
-18.87%
4434
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
14.070
+0.020
+0.14%
6.49
29.86K
202.21K
188.51M
13.40M
0.85
0.85
14.000
9.870
0.62
4.40
+2.18%
+2.70%
+6.51%
+14.95%
+9.41%
+34.26%
+7.40%
4435
Factorial Energy Ord Shs Class A
Factorial Energy Ord Shs Class A
FAC
5.460
-0.220
-3.87%
--
181.66K
737.39K
188.37M
34.50M
8.09
0.67
25.330
8.700
0.00
0.00
-2.15%
-44.06%
-54.08%
--
--
--
--
4436
SCHMID Group NV
SCHMID Group NV
SHMD
4.370
-0.010
-0.23%
--
407.83K
1.20M
188.18M
43.06M
5.02
0.87
10.650
2.000
0.00
0.00
+1.39%
-12.95%
-25.17%
-28.42%
-50.68%
+58.91%
-29.46%
4437
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4438
Vuzix Corp
Vuzix Corp
VUZI
2.310
-0.110
-4.55%
6.05
784.56K
1.31M
187.34M
81.10M
7.43
0.82
5.620
1.830
0.00
0.00
-0.43%
-5.33%
-17.79%
-1.28%
-11.49%
-0.86%
-38.89%
4439
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
4.960
-0.080
-1.59%
--
823.04K
2.81M
187.28M
37.76M
6.84
1.21
16.510
3.240
0.00
0.00
-4.98%
-19.61%
-37.29%
-56.03%
-32.52%
+38.55%
-15.36%
4440
Traeger Inc
Traeger Inc
COOK
68.110
+1.710
+2.58%
6.09
44.18K
991.36K
186.99M
2.75M
6.49
0.31
110.500
20.910
0.00
0.00
-1.75%
-4.59%
-13.22%
+66.77%
+6265.42%
+3392.82%
+6206.48%

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey3 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey4 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey6 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey7 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey9 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey10 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.