tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4411
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.450
+0.020
+1.40%
6.81
1.87M
2.18M
59.85M
41.28M
13.98
1.08
4.331
1.080
0.00
0.00
+2.84%
+6.62%
+7.41%
+5.84%
-48.94%
+0.00%
-0.68%
4412
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
5.760
+0.090
+1.59%
4.55
10.63K
18.57K
59.69M
10.36M
5.99
0.57
9.440
3.280
0.00
0.00
+4.54%
-18.07%
-23.20%
-11.38%
-28.18%
+63.64%
-4.00%
4413
Fold Holdings Inc
Fold Holdings Inc
FLD
1.280
+0.060
+4.92%
6.74
82.70K
74.92K
59.61M
46.57M
13.93
1.58
5.535
1.000
0.00
0.00
-3.03%
-12.33%
-11.11%
-47.97%
-68.16%
-68.32%
-50.96%
4414
CSP Inc
CSP Inc
CSPI
8.760
+0.210
+2.46%
5.11
6.99K
57.83K
59.57M
6.80M
3.27
0.39
17.760
7.550
0.12
1.36
+1.27%
+5.29%
+0.92%
-24.87%
-22.48%
-36.17%
-29.92%
4415
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
32.000
-0.250
-0.78%
4.43
2.54K
54.18K
59.53M
1.86M
3.13
2.47
35.980
22.610
0.55
1.71
--
-0.56%
-5.17%
+0.79%
+0.19%
+32.22%
+10.84%
4416
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
3.899
+0.139
+3.70%
3.38
13.10K
42.54K
59.31M
15.21M
2.39
1.53
7.000
2.521
0.00
0.00
+12.04%
+17.09%
+7.71%
+10.77%
-17.57%
+53.81%
+26.59%
4417
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4418
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
13.700
+0.390
+2.93%
5.28
6.41K
80.59K
59.07M
4.31M
5.40
3.31
16.500
12.057
0.40
2.91
+7.37%
+4.42%
-0.15%
-4.53%
-9.57%
-14.11%
-2.91%
4419
FitLife Brands Inc
FitLife Brands Inc
FTLF
9.930
+0.130
+1.33%
6.89
28.12K
235.34K
59.02M
5.94M
10.08
0.62
20.980
9.370
0.00
0.00
-30.07%
-22.42%
-31.99%
-35.52%
-50.47%
-9.32%
-38.97%
4420
Genasys Inc
Genasys Inc
GNSS
1.820
+0.040
+2.25%
7.19
65.25K
81.83K
58.92M
32.37M
2.24
0.54
2.700
1.400
0.00
0.00
+0.00%
+0.55%
+0.55%
-14.15%
-18.39%
-4.21%
-15.15%
4421
LENSAR Inc
LENSAR Inc
LNSR
5.530
-0.100
-1.78%
6.44
67.71K
265.00K
58.81M
10.63M
5.15
0.52
14.310
5.350
0.00
0.00
-7.21%
-0.54%
-52.69%
-52.20%
-53.84%
-58.85%
-52.45%
4422
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
5.810
+0.070
+1.22%
6.59
245.08K
794.39K
58.73M
10.11M
4.52
0.92
10.320
5.460
0.00
0.00
+0.87%
-7.34%
+0.17%
-26.92%
-31.08%
-20.08%
-23.45%
4423
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4424
CPS Technologies Corp
CPS Technologies Corp
CPSH
4.550
-0.200
-4.21%
6.65
322.27K
1.15M
58.54M
12.87M
11.57
1.17
6.850
1.430
0.00
0.00
+21.66%
+16.67%
+16.67%
+21.01%
-2.99%
+201.32%
+47.25%
4425
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
9.130
-0.020
-0.22%
6.30
57.95K
169.77K
58.52M
6.41M
0.65
1.03
9.190
2.000
0.00
0.00
+1.22%
+1.67%
+2.01%
+87.09%
+198.37%
+302.20%
+116.35%
4426
National Research Corp
National Research Corp
NRC
17.260
+0.220
+1.29%
5.07
82.43K
1.16M
58.50M
3.39M
4.25
1.23
22.790
9.755
0.52
3.01
+1.65%
-1.03%
+6.08%
-12.47%
+49.83%
+44.31%
-8.04%
4427
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.050
+0.090
+2.27%
6.29
9.83K
32.52K
58.49M
14.44M
6.81
0.54
5.150
3.230
0.00
0.00
-0.25%
+1.76%
-1.46%
-5.37%
+0.00%
+12.81%
-1.94%
4428
JFB Construction Holdings
JFB Construction Holdings
JFB
6.320
+0.090
+1.44%
4.75
154.52K
693.97K
58.46M
9.25M
9.63
0.84
17.550
1.800
0.00
0.00
+3.27%
-35.61%
-64.05%
-58.85%
-59.46%
+75.56%
-56.77%
4429
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.160
+0.180
+6.04%
6.00
80.53K
145.78K
58.22M
18.42M
6.02
0.86
4.610
2.830
0.38
12.02
+4.64%
+0.32%
-1.56%
-15.05%
-23.86%
-9.20%
-17.28%
4430
Amcon Distributing Co
Amcon Distributing Co
DIT
92.950
+2.600
+2.88%
4.38
684.00
26.07K
58.12M
625.27K
0.00
0.85
93.300
63.111
0.00
0.00
-5.04%
+6.84%
+23.38%
+27.96%
+18.47%
+19.49%
--
4431
Lantronix Inc
Lantronix Inc
LTRX
5.490
+0.080
+1.48%
6.46
522.17K
1.78M
58.09M
10.58M
6.03
1.31
8.240
1.910
0.00
0.00
+4.77%
-7.89%
-11.45%
-11.17%
+3.00%
+180.10%
-6.31%
4432
POET Technologies Inc
POET Technologies Inc
POET
6.220
+0.260
+4.36%
6.39
6.99M
29.88M
57.87M
9.30M
6.82
0.73
9.410
3.090
0.00
0.00
+4.71%
+8.36%
-11.14%
-15.83%
-31.27%
+93.77%
-1.74%
4433
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
8.440
+0.070
+0.84%
7.41
935.08K
4.29M
57.82M
6.85M
2.98
0.77
10.875
7.680
1.23
14.57
+4.98%
+4.71%
+4.20%
-11.90%
-4.09%
-8.06%
-8.95%
4434
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.490
+0.130
+9.56%
7.52
1.82M
1.72M
57.79M
38.79M
6.61
1.09
2.700
1.105
0.00
0.00
+7.97%
+12.88%
-6.88%
-17.68%
-8.02%
+26.27%
-25.13%
4435
LifeVantage Corp
LifeVantage Corp
LFVN
4.070
+0.030
+0.74%
7.15
169.82K
445.17K
57.72M
14.18M
9.51
2.44
15.370
3.900
0.17
4.29
-5.79%
-6.00%
-21.73%
-37.29%
-54.98%
-70.63%
-33.93%
4436
Fly-E Group Inc
Fly-E Group Inc
FLYE
2.290
+0.160
+7.51%
4.94
11.67K
20.32K
57.25M
25.00M
7.83
0.34
161.800
1.680
0.00
0.00
+9.05%
+23.78%
+12.25%
-67.97%
-79.44%
-93.97%
-65.54%
4437
Cardlytics Inc
Cardlytics Inc
CDLX
1.050
-0.100
-8.70%
5.55
3.01M
2.48M
57.24M
54.51M
11.73
1.29
3.280
0.664
0.00
0.00
+0.00%
+11.82%
+49.19%
-22.22%
-50.47%
-14.29%
-8.70%
4438
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSAC
9.910
0.000
0.00%
--
100.00
991.00
56.98M
5.75M
0.00
0.00
9.900
9.850
0.00
0.00
--
--
--
--
--
--
--
4439
Nomadar Corp
Nomadar Corp
NOMA
3.830
-0.320
-7.71%
--
11.51K
37.94K
56.95M
14.87M
6.50
0.73
57.700
3.100
0.00
0.00
-8.92%
--
--
-8.15%
--
--
--
4440
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
21.840
+0.770
+3.65%
7.40
60.03K
1.05M
56.82M
2.60M
3.13
0.82
23.600
14.865
1.00
4.57
+9.64%
+7.64%
+6.23%
+20.40%
+14.95%
+17.99%
+29.38%
KeyAI