tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banking & Investment Services

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Food & Beverages

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energy - Fossil Fuels

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4501
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
3.240
+0.180
+5.88%
6.76
162.78K
311.95K
49.40M
15.25M
8.16
0.33
7.885
2.455
0.00
0.00
+22.26%
+2.53%
-21.93%
-20.78%
-48.73%
-0.92%
-20.00%
4502
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
1.550
+0.030
+1.97%
6.22
16.49K
24.30K
49.20M
31.74M
3.22
0.23
5.263
1.470
0.00
0.00
-18.42%
-15.30%
-9.88%
-38.49%
-43.84%
-65.00%
-26.54%
4503
RYTHM Ord Shs
RYTHM Ord Shs
RYM
25.160
-3.680
-12.76%
2.99
27.43K
569.28K
49.11M
1.95M
12.44
0.47
53.650
13.220
0.00
0.00
--
--
--
+21.55%
-38.33%
--
--
4504
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
46.730
+0.070
+0.15%
7.10
841.44K
16.69M
49.11M
1.05M
3.46
0.61
52.030
31.330
3.12
6.67
-3.81%
+1.85%
+2.52%
+31.34%
+29.88%
+7.52%
+29.63%
4505
Citius Oncology Inc
Citius Oncology Inc
CTOR
0.687
-0.016
-2.26%
5.60
88.81K
37.95K
48.99M
71.30M
10.65
0.34
6.190
0.491
0.00
0.00
+34.25%
+6.84%
-32.64%
-40.25%
-59.82%
-0.43%
-31.29%
4506
Podcastone Inc
Podcastone Inc
PODC
2.140
-0.020
-0.93%
6.13
52.56K
79.77K
48.92M
22.86M
9.33
1.27
3.349
1.300
0.00
0.00
-1.83%
-11.93%
-8.15%
-17.37%
+30.49%
+40.79%
-13.36%
4507
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4508
Novavax Inc
Novavax Inc
NVAX
7.970
+0.270
+3.51%
7.03
2.80M
15.97M
48.66M
6.11M
4.74
0.64
11.970
5.010
0.00
0.00
-5.68%
-17.15%
-20.14%
+4.59%
-4.32%
+27.72%
+18.60%
4509
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4510
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
9.700
+0.110
+1.15%
2.42
71.38K
371.44K
48.50M
5.00M
6.78
1.43
12.200
2.950
0.00
0.00
+37.39%
+61.67%
+33.06%
+9.60%
+86.51%
+127.17%
+0.00%
4511
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
2.310
+0.030
+1.32%
4.43
4.42M
6.24M
48.31M
20.91M
8.33
0.63
7.600
1.900
0.00
0.00
+12.14%
-35.65%
-42.39%
-62.92%
-56.58%
-23.00%
-56.66%
4512
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
16.900
-0.030
-0.18%
5.88
6.27K
91.19K
48.16M
2.85M
1.65
0.48
20.045
14.553
0.00
0.00
+2.67%
+6.09%
-0.65%
-1.52%
+11.62%
+12.67%
-2.82%
4513
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
6.080
+0.120
+2.01%
--
3.98K
21.88K
48.09M
7.91M
6.79
0.85
14.310
5.250
0.00
0.00
-5.74%
-25.40%
-36.00%
--
--
-39.80%
-42.31%
4514
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.360
+0.310
+29.52%
--
694.59K
631.46K
47.87M
35.20M
36.19
21.20
3.150
0.761
0.00
0.00
+29.52%
+30.77%
+27.10%
-5.56%
+5.43%
+54.55%
-12.82%
4515
Jaguar Uranium Ord Shs Class A
Jaguar Uranium Ord Shs Class A
JAGU
2.370
-0.140
-5.58%
--
154.55K
245.87K
47.86M
20.19M
10.75
0.16
5.500
1.440
0.00
0.00
--
--
--
--
--
--
--
4516
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
1.700
-0.020
-1.16%
5.98
564.37K
483.63K
47.81M
28.13M
2.90
0.54
2.560
1.110
0.00
0.00
-5.56%
-3.95%
-15.00%
-12.37%
-24.78%
+31.78%
-7.61%
4517
Full House Resorts Inc
Full House Resorts Inc
FLL
2.560
+0.010
+0.39%
6.37
91.22K
174.34K
47.80M
18.67M
4.31
0.71
4.950
2.020
0.00
0.00
+19.07%
+10.34%
-4.48%
+0.00%
-1.92%
-23.12%
-1.92%
4518
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
1.660
+0.100
+6.41%
4.66
22.89K
34.04K
47.76M
28.77M
5.76
0.67
5.880
1.350
0.00
0.00
+13.70%
-6.74%
-11.70%
-12.63%
-49.39%
-60.48%
+0.61%
4519
Atomera Inc
Atomera Inc
ATOM
4.200
+0.130
+3.19%
6.45
396.81K
1.26M
47.56M
11.32M
6.63
0.55
7.728
1.891
0.00
0.00
+12.30%
-1.18%
-7.49%
+70.04%
-0.71%
+20.00%
+90.05%
4520
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.900
-0.050
-2.56%
--
200.69K
313.91K
47.50M
25.00M
15.61
0.55
7.262
0.757
0.00
0.00
-5.94%
-4.52%
-38.71%
+41.79%
+20.25%
-68.07%
+39.71%
4521
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.450
-0.030
-2.03%
6.45
232.92K
227.75K
47.46M
32.73M
6.75
0.83
5.550
0.833
0.00
0.00
+10.69%
-1.36%
+5.84%
+2.11%
-60.81%
+59.08%
+26.09%
4522
SDEV
SDEV
SDEV
1.880
-0.070
-3.59%
--
317.58K
289.65K
47.41M
25.22M
24.31
--
--
--
0.00
0.00
--
--
--
--
--
--
--
4523
GoldMining Inc
GoldMining Inc
GLDG
1.200
-0.020
-1.64%
5.83
1.80M
1.34M
47.40M
39.50M
3.27
1.01
3.100
0.980
0.00
0.00
+8.11%
+10.09%
-22.08%
-11.11%
-29.82%
+56.49%
-4.00%
4524
Borr Drilling Ltd
Borr Drilling Ltd
BORR
5.940
+0.110
+1.89%
7.01
4.47M
14.16M
47.37M
7.97M
4.80
0.59
6.250
1.550
0.02
0.33
-1.82%
+26.38%
+7.22%
+39.44%
+143.44%
+247.37%
+47.39%
4525
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
1.780
-0.980
-35.51%
--
354.45K
336.48K
47.17M
26.50M
8.69
0.20
218.998
1.430
0.00
0.00
--
--
--
-69.11%
-94.39%
--
--
4526
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
7.325
0.000
0.00%
--
0.00
0.00
46.61M
6.36M
53.42
23.19
14.910
7.770
0.00
0.00
-30.24%
-27.83%
-33.89%
-40.16%
-38.13%
--
-45.02%
4527
Atlantic American Corp
Atlantic American Corp
AAME
2.190
-0.030
-1.35%
4.00
43.80K
62.29K
46.59M
21.27M
9.54
2.37
3.710
1.260
0.00
0.00
-8.37%
-13.44%
-16.41%
-26.51%
-23.96%
+47.97%
-22.61%
4528
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
8.860
+0.390
+4.60%
7.14
140.40K
998.02K
46.29M
5.22M
6.49
1.96
20.500
7.150
0.12
1.35
+16.89%
+14.77%
+3.02%
-0.23%
-47.48%
-50.36%
+0.23%
4529
BV Financial Inc
BV Financial Inc
BVFL
19.230
-0.280
-1.44%
5.83
13.24K
188.30K
46.23M
2.40M
11.78
0.93
19.880
13.529
0.00
0.00
+2.89%
+1.42%
+1.05%
+6.66%
+27.69%
+38.15%
+6.01%
4530
Pulmonx Corp
Pulmonx Corp
LUNG
1.360
+0.030
+2.26%
6.58
225.75K
220.99K
46.14M
33.93M
7.89
0.52
7.025
1.130
0.00
0.00
+16.24%
+0.00%
-32.67%
-38.46%
-13.92%
-79.88%
-38.46%
KeyAI