tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4501
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.640
-0.120
-6.82%
1.73
142.10K
189.78K
81.28M
49.56M
11.71
0.00
3.210
0.070
0.00
0.00
+1682.61%
+1744.77%
+1955.14%
+29.13%
+42.60%
+49.09%
+1530.22%
4502
United Bancorp Inc
United Bancorp Inc
UBCP
13.610
-0.510
-3.61%
6.51
5.37K
54.95K
81.06M
5.96M
4.24
1.64
15.635
12.093
0.73
5.40
-4.63%
-6.88%
-1.83%
+2.33%
-4.24%
+9.46%
-5.16%
4503
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
4.750
+0.250
+5.56%
--
18.55K
77.01K
80.87M
17.02M
12.22
3.53
14.990
4.030
0.00
0.00
-2.26%
+10.84%
-2.66%
-17.96%
-17.96%
-35.64%
+8.70%
4504
First US Bancshares Inc
First US Bancshares Inc
FUSB
13.970
+0.120
+0.87%
5.87
63.98K
817.91K
80.54M
5.77M
1.87
53.03
14.790
10.300
0.28
2.00
+3.02%
+2.65%
-2.31%
+13.95%
+6.52%
+7.63%
+0.00%
4505
Pulmonx Corp
Pulmonx Corp
LUNG
1.950
-0.040
-2.01%
6.55
297.45K
421.14K
80.43M
41.25M
3.02
0.79
9.370
1.310
0.00
0.00
-16.31%
-12.56%
-22.92%
+24.20%
-48.41%
-71.49%
-11.76%
4506
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.250
+0.020
+0.20%
--
376.00
3.79K
80.33M
7.84M
0.09
0.00
10.440
9.950
0.00
0.00
+0.29%
+0.00%
+0.10%
+2.19%
--
--
+0.39%
4507
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
2.230
+0.090
+4.21%
6.15
843.05K
1.24M
80.23M
35.98M
7.71
0.49
4.340
1.410
0.00
0.00
-12.55%
-29.43%
-46.14%
+23.20%
+32.74%
+7.21%
-30.75%
4508
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.310
-0.030
-0.69%
6.54
4.92K
14.25K
80.15M
18.60M
3.36
0.83
8.280
3.290
0.00
0.00
-2.05%
+4.11%
-15.73%
-12.75%
-9.84%
-29.72%
-5.27%
4509
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.970
-0.010
-1.05%
2.24
3.35K
2.36K
80.00M
82.50M
5.07
0.16
1.290
0.565
0.00
0.00
-0.03%
+2.62%
+19.42%
+4.27%
-1.13%
-4.93%
+2.07%
4510
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.600
+0.050
+0.47%
--
3.78K
37.93K
79.97M
7.54M
0.37
0.19
10.580
10.080
0.00
0.00
--
+0.38%
--
--
--
+4.74%
+0.19%
4511
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.490
+0.050
+3.47%
6.21
198.41K
192.64K
79.83M
53.58M
8.33
0.82
2.270
0.404
0.00
0.00
+37.96%
+18.25%
+1.36%
-9.70%
+194.35%
-6.29%
+31.86%
4512
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
5.800
-0.270
-4.45%
--
10.36K
48.76K
79.75M
13.75M
9.71
0.85
14.500
1.500
0.00
0.00
-9.38%
-28.40%
+21.59%
+33.64%
+66.19%
--
-22.77%
4513
J W Mays Inc
J W Mays Inc
MAYS
39.560
0.000
0.00%
5.21
58.00
2.32K
79.74M
2.02M
1.06
0.40
45.270
32.320
0.00
0.00
-1.10%
+1.36%
+1.57%
+3.40%
+3.10%
-9.89%
-0.95%
4514
DarioHealth Corp
DarioHealth Corp
DRIO
11.760
+0.090
+0.77%
6.22
4.03K
36.55K
79.59M
6.77M
6.29
0.26
27.600
5.935
0.00
0.00
-12.76%
+12.11%
-1.09%
-9.82%
-16.00%
-15.03%
+3.34%
4515
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
8.650
+0.620
+7.72%
4.70
192.32K
676.57K
79.50M
9.19M
9.94
1.23
8.350
4.000
0.81
9.48
+8.24%
+35.99%
+37.52%
+59.63%
+69.95%
+73.58%
+29.79%
4516
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.290
-0.040
-3.01%
5.29
1.12M
1.00M
79.27M
61.45M
5.26
0.91
12.880
1.100
0.00
0.00
+0.78%
+4.88%
+4.88%
-21.82%
-18.35%
-88.52%
+5.74%
4517
Great Elm Group Inc
Great Elm Group Inc
GEG
2.470
0.000
0.00%
6.27
487.00
680.00
79.25M
32.08M
2.02
0.04
3.510
1.760
0.00
0.00
-0.40%
+0.41%
-6.79%
+0.82%
+15.42%
+37.99%
-3.14%
4518
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
0.271
-0.011
-3.90%
--
1.83M
330.03K
79.24M
292.20M
4.74
0.96
3.480
0.252
0.00
0.00
-16.12%
-11.08%
-49.50%
-79.91%
-79.61%
-61.26%
-11.11%
4519
CalciMedica Inc
CalciMedica Inc
CALC
5.550
+0.150
+2.78%
4.49
106.28K
238.84K
79.13M
14.26M
9.44
1.06
7.200
1.420
0.00
0.00
-2.80%
-5.13%
+28.18%
+70.77%
+32.14%
+84.39%
-15.78%
4520
Nano Labs Ltd
Nano Labs Ltd
NA
3.420
-0.030
-0.87%
2.71
21.69K
65.29K
79.06M
23.12M
6.08
0.47
31.480
2.750
0.00
0.00
-3.66%
+9.97%
+14.00%
-34.36%
-55.00%
-53.15%
+8.57%
4521
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
10.550
+0.040
+0.38%
--
100.00
1.05K
79.00M
7.49M
0.00
0.10
11.700
10.020
0.00
0.00
--
+0.96%
--
--
--
--
--
4522
Largo Inc
Largo Inc
LGO
1.230
+0.020
+1.65%
5.24
616.49K
489.18K
78.88M
64.13M
7.01
0.85
3.710
1.230
0.00
0.00
+3.36%
+28.35%
+23.00%
-6.82%
-23.13%
-25.45%
+31.24%
4523
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
6.215
-0.295
-4.53%
6.98
81.94K
290.69K
78.87M
12.69M
7.09
2.97
11.479
3.376
0.00
0.00
-8.74%
-6.68%
-12.96%
-29.69%
+8.28%
+81.18%
-7.58%
4524
Flyexclusive Inc
Flyexclusive Inc
FLYX
3.900
-1.730
-30.73%
4.99
2.55M
5.58M
78.78M
20.20M
24.84
0.10
8.880
1.900
0.00
0.00
+10.48%
-4.65%
-2.01%
-3.23%
+56.63%
+39.78%
-5.11%
4525
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4526
Vivani Medical Inc
Vivani Medical Inc
VANI
1.280
0.000
0.00%
6.06
86.18K
85.20K
78.73M
61.51M
7.80
0.80
1.920
0.905
0.00
0.00
+1.59%
+2.40%
-5.19%
-13.51%
-18.47%
+7.56%
+4.07%
4527
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.990
-0.160
-7.44%
--
1.34M
1.98M
78.72M
39.56M
10.17
0.81
4.180
0.350
0.00
0.00
+7.57%
+37.24%
+15.03%
-36.22%
+13.71%
+131.93%
+35.37%
4528
LifeVantage Corp
LifeVantage Corp
LFVN
6.200
-0.590
-8.69%
7.06
329.43K
1.53M
78.68M
12.69M
10.06
3.41
27.380
5.690
0.17
2.74
-0.16%
-0.80%
-4.62%
-30.88%
-55.27%
-75.80%
+0.65%
4529
Biodesix Inc
Biodesix Inc
BDSX
9.880
+1.800
+22.28%
6.76
2.51M
13.68M
78.59M
7.95M
32.61
0.16
25.998
3.436
0.00
0.00
+63.85%
+44.02%
+25.86%
+42.16%
+16.29%
-56.28%
+45.29%
4530
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
25.350
-0.200
-0.78%
--
28.07K
281.47K
78.35M
3.09M
10.95
1.43
54.290
8.100
0.00
0.00
-7.62%
-6.80%
+10.27%
-11.05%
+15.91%
+169.28%
-18.23%
KeyAI