tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+4.22%
Envirotech Vehicles Inc+13.97%
NIO Inc+7.23%
Tesla Inc+6.95%

Software & IT Services

+1.00%
Hyperscale Data Inc+61.05%
mF International Limited+28.06%
Rekor Systems Inc+11.25%

Retailers

+0.91%
Jiuzi Holdings Inc+6.80%
RealReal Inc+6.25%
Upbound Group Inc+5.04%

Renewable Energy

+0.82%
Gevo Inc+6.29%
Stem Inc+3.65%
Ballard Power Systems Inc+3.14%

Uranium

+0.69%
Uranium Royalty Corp+3.18%
Ur-Energy Inc+1.71%
enCore Energy Corp+1.57%

Financial Technology (Fintech) & Infrastructure

+0.65%
Bitfarms Ltd+18.83%
HIVE Digital Technologies Ltd+12.07%
SMX (Security Matters) PLC+4.82%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4501
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.400
+0.000
+0.00%
5.84
290.00
255.00
48.38M
34.56M
0.00%
0.18%
5.040
1.350
0.00
0.00%
+0.71%
-1.40%
-7.89%
-32.36%
-48.90%
-68.88%
--
4502
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
5.250
-0.030
-0.57%
4.63
2.00K
2.85K
48.25M
9.19M
1.06%
1.26%
5.750
3.880
0.52
9.90%
+0.96%
-1.86%
+2.53%
+0.00%
+10.29%
+2.33%
--
4503
Able View Global Inc
Able View Global Inc
ABLV
0.974
+0.000
+0.01%
1.09
399.00
340.00
48.11M
49.39M
1.21%
0.08%
1.770
0.551
0.00
0.00%
+12.00%
+15.18%
+5.86%
-8.97%
-1.61%
-18.15%
--
4504
Annovis Bio Inc
Annovis Bio Inc
ANVS
2.460
-0.020
-0.81%
3.48
6.39K
9.71K
47.94M
19.49M
2.01%
0.55%
10.540
1.110
0.00
0.00%
+4.68%
+6.49%
-10.21%
-8.88%
+32.97%
-71.32%
--
4505
FAT Brands Inc
FAT Brands Inc
FATBB
2.680
+0.120
+4.69%
4.24
39.00
104.00
47.93M
17.89M
0.00%
0.79%
5.182
2.096
0.28
10.44%
+5.51%
-7.26%
+7.20%
+15.51%
-9.76%
-8.16%
--
4506
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
7.975
-0.055
-0.68%
4.64
2.16K
7.97K
47.85M
6.00M
0.06%
1.18%
13.312
7.960
0.91
11.52%
-3.79%
-9.36%
-8.22%
-20.48%
-32.30%
-11.87%
--
4507
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
2.900
+0.300
+11.54%
--
493.42K
1.05M
47.79M
16.48M
10.36%
12.27%
5.090
1.160
0.00
0.00%
+3.57%
-27.68%
-35.84%
+42.85%
+62.92%
-4.29%
--
4508
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
2.990
+0.150
+5.28%
6.17
16.00
48.00
47.66M
15.94M
0.00%
0.06%
4.600
1.810
0.00
0.00%
-0.33%
-0.66%
+4.91%
+7.16%
-17.40%
-9.77%
--
4509
Heartbeam Inc
Heartbeam Inc
BEAT
1.400
-0.020
-1.41%
3.59
6.65K
7.63K
47.63M
34.02M
0.00%
1.90%
3.480
0.910
0.00
0.00%
+3.70%
+3.70%
+35.92%
-11.39%
-29.29%
-37.77%
--
4510
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
4.030
-0.005
-0.12%
4.37
6.00
24.00
47.49M
11.78M
0.00%
0.03%
7.448
3.665
0.00
0.00%
-1.46%
-9.23%
+0.75%
+2.28%
-31.46%
-2.89%
--
4511
FibroGen Inc
FibroGen Inc
FGEN
11.710
-0.320
-2.66%
5.92
613.00
7.23K
47.36M
4.04M
2.66%
0.27%
21.938
4.500
0.00
0.00%
+4.92%
-1.01%
+23.32%
+126.93%
+3073.44%
+2854.08%
--
4512
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
2.860
-0.010
-0.35%
4.55
15.00
43.00
47.25M
16.52M
0.00%
0.05%
3.420
2.030
0.12
4.19%
+0.00%
-4.02%
-3.70%
-2.05%
+18.18%
+6.31%
--
4513
TransAct Technologies Inc
TransAct Technologies Inc
TACT
4.681
+0.131
+2.88%
5.92
876.00
3.75K
47.24M
10.09M
0.21%
0.54%
4.890
3.115
0.00
0.00%
+2.87%
+7.85%
+15.29%
+32.23%
+23.18%
+10.14%
--
4514
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.909
-0.071
-2.37%
5.13
70.18K
76.70K
47.21M
16.23M
0.99%
0.49%
8.070
1.220
0.00
0.00%
+12.76%
+3.53%
-6.45%
+53.12%
+51.53%
+41.23%
--
4515
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.495
-0.025
-1.64%
3.90
31.70K
27.38K
47.02M
31.45M
1.31%
0.05%
10.000
1.050
0.00
0.00%
-16.48%
+11.56%
+10.74%
+20.56%
-73.35%
-84.26%
--
4516
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
9.770
-0.271
-2.70%
3.76
65.00
542.00
46.91M
4.80M
0.00%
0.18%
20.940
4.250
0.00
0.00%
+0.72%
-5.97%
+10.02%
-9.11%
-6.14%
+133.92%
--
4517
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
1.651
+0.011
+0.65%
--
116.56K
141.72K
46.52M
28.18M
1.79%
1.25%
4.400
0.250
0.00
0.00%
-1.16%
-11.25%
-9.30%
+28.95%
+166.26%
+142.91%
--
4518
VOC Energy Trust
VOC Energy Trust
VOC
2.730
-0.010
-0.36%
3.15
3.46K
6.74K
46.41M
17.00M
0.36%
1.37%
5.690
2.440
0.57
21.06%
+1.11%
+0.73%
+0.73%
-7.14%
-17.02%
-40.52%
--
4519
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.810
+0.000
+0.00%
3.42
4.34K
2.63K
46.35M
12.17M
0.00%
2.02%
4.630
3.260
0.44
11.55%
-1.54%
-5.22%
-4.26%
-6.38%
-10.77%
-1.80%
--
4520
SIFCO Industries Inc
SIFCO Industries Inc
SIF
7.500
+0.010
+0.13%
4.52
1.03K
759.00
46.35M
6.18M
4.00%
0.84%
7.880
2.330
0.00
0.00%
+5.93%
+5.84%
+11.94%
+105.47%
+168.81%
+60.59%
--
4521
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.590
+0.000
+0.00%
5.62
829.00
94.00
46.35M
78.56M
5.05%
0.25%
1.393
0.375
0.00
0.00%
-2.65%
-0.01%
-9.23%
-32.91%
-41.58%
-38.85%
--
4522
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.080
+0.040
+3.85%
4.64
140.00
6.00
46.26M
42.84M
4.80%
0.49%
2.100
0.642
0.00
0.00%
+2.85%
+17.51%
+42.98%
+21.34%
+20.00%
-34.44%
--
4523
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.800
-0.390
-3.20%
--
10.00
118.00
46.05M
3.90M
0.00%
0.09%
12.600
10.480
0.00
0.00%
+1.20%
--
--
--
--
+11.63%
--
4524
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.260
+0.045
+1.40%
2.73
337.00
456.00
45.97M
14.10M
0.00%
0.20%
4.220
2.040
0.00
0.00%
+13.19%
+9.76%
+13.19%
+41.12%
+29.36%
--
--
4525
AXIL Brands Inc
AXIL Brands Inc
AXIL
6.900
-0.100
-1.43%
5.13
336.00
1.45K
45.94M
6.66M
8.36%
0.15%
10.750
3.540
0.00
0.00%
+28.37%
+22.77%
-13.96%
+15.00%
-0.37%
+39.39%
--
4526
Nephros Inc
Nephros Inc
NEPH
4.315
+0.055
+1.29%
6.44
12.39K
48.37K
45.74M
10.60M
2.11%
6.99%
5.000
1.364
0.00
0.00%
+9.79%
+15.68%
+1.53%
+20.53%
+183.88%
+128.91%
--
4527
Beachbody Company Inc
Beachbody Company Inc
BODI
6.450
+0.000
+0.00%
5.38
446.00
2.21K
45.58M
7.07M
0.00%
0.68%
8.710
3.381
0.00
0.00%
+16.63%
+17.05%
+23.56%
+72.45%
-17.93%
+7.32%
--
4528
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
6.000
-0.170
-2.76%
--
2.45K
13.38K
45.52M
7.59M
5.53%
0.80%
10.840
1.750
0.00
0.00%
-1.80%
+56.65%
+77.51%
+96.72%
+191.26%
--
--
4529
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
10.250
-0.005
-0.05%
4.99
2.43K
20.04K
45.49M
4.44M
0.00%
0.86%
20.670
5.349
0.00
0.00%
-5.52%
+3.32%
-2.65%
+48.55%
-4.42%
-42.86%
--
4530
Zynex Inc
Zynex Inc
ZYXI
1.480
-0.001
-0.03%
5.40
8.47K
11.51K
45.38M
30.67M
7.96%
0.56%
9.420
1.230
0.00
0.00%
+14.47%
--
--
--
--
--
--
KeyAI