tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4501
Caesarstone Ltd
Caesarstone Ltd
CSTE
2.330
+0.030
+1.30%
5.02
43.94K
89.04K
80.52M
34.56M
6.08
0.53
4.490
0.858
0.00
0.00
+0.43%
-2.10%
+13.11%
+126.21%
+52.29%
-45.31%
--
4502
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
10.750
0.000
0.00%
--
0.00
0.00
80.49M
7.49M
0.56
0.81
11.700
10.020
0.00
0.00
+0.56%
+2.19%
--
--
+3.97%
--
--
4503
Identiv Inc
Identiv Inc
INVE
3.390
+0.040
+1.19%
6.55
27.98K
62.34K
80.44M
23.73M
5.97
0.95
4.070
2.860
0.00
0.00
+2.11%
+2.11%
-5.31%
-8.13%
-8.13%
-2.87%
--
4504
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.660
+0.040
+0.38%
--
3.00
32.00
80.42M
7.54M
0.00
0.11
10.630
10.100
0.00
0.00
+0.00%
+0.28%
+1.04%
--
--
+5.54%
--
4505
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.260
0.000
0.00%
--
1.79K
2.96K
80.41M
7.84M
0.00
0.00
10.440
9.950
0.00
0.00
+0.39%
+0.29%
+0.49%
+1.38%
+2.91%
--
--
4506
Blink Charging Co
Blink Charging Co
BLNK
0.702
+0.059
+9.12%
6.06
2.52M
1.43M
80.33M
114.41M
10.75
0.88
2.650
0.630
0.00
0.00
-1.47%
-15.41%
-6.39%
-56.39%
-31.83%
-34.38%
--
4507
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
12.970
+0.470
+3.76%
3.64
8.87K
86.53K
80.23M
6.19M
2.96
1.74
17.500
12.057
0.40
3.08
-5.67%
-8.92%
-9.62%
-14.11%
-11.59%
-25.67%
--
4508
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.570
-0.026
-4.36%
6.46
490.20K
232.57K
80.22M
140.66M
14.52
1.55
2.500
0.570
0.00
0.00
-22.96%
-20.13%
-15.55%
-41.38%
-57.76%
-69.01%
--
4509
Outset Medical Inc
Outset Medical Inc
OM
4.500
+0.110
+2.51%
6.18
218.46K
732.13K
80.14M
17.81M
5.35
0.72
21.980
3.100
0.00
0.00
-9.46%
-9.46%
-1.32%
-27.65%
-67.08%
-61.78%
--
4510
Mastech Digital Inc
Mastech Digital Inc
MHH
6.830
+0.213
+3.09%
4.77
26.20K
137.03K
79.66M
11.66M
5.36
1.79
14.080
6.200
0.00
0.00
-2.08%
+0.44%
-2.84%
-2.57%
-7.07%
-48.41%
--
4511
J W Mays Inc
J W Mays Inc
MAYS
39.420
-0.040
-0.10%
3.54
481.00
11.20K
79.46M
2.02M
0.00
0.89
42.000
32.320
0.00
0.00
-1.10%
-1.43%
+1.97%
-0.61%
+3.66%
-1.43%
--
4512
Exagen Inc
Exagen Inc
XGN
3.510
+0.150
+4.46%
6.98
581.78K
1.41M
79.01M
22.51M
7.88
0.89
12.230
2.670
0.00
0.00
-8.36%
-20.41%
-44.64%
-61.93%
-64.00%
-26.88%
--
4513
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
1.980
+0.200
+11.24%
--
383.02K
527.62K
78.87M
39.83M
10.92
0.70
41.250
1.775
0.00
0.00
-18.52%
-32.88%
-39.26%
-34.44%
-88.00%
-91.02%
--
4514
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4515
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
4.910
+0.400
+8.87%
--
75.23K
217.89K
78.56M
16.00M
36.58
0.47
13.500
1.000
0.00
0.00
-1.41%
+50.15%
+109.83%
-51.63%
-51.96%
+120.18%
--
4516
Quantum Corp
Quantum Corp
QMCO
5.890
+0.930
+18.75%
5.92
786.30K
3.24M
78.53M
13.33M
15.12
1.27
25.460
4.890
0.00
0.00
-5.91%
-14.01%
-21.88%
-25.25%
-20.83%
-69.00%
--
4517
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
2.490
-0.400
-16.00%
4.81
88.00K
85.58K
78.49M
31.52M
21.19
2.27
10.430
2.040
0.00
0.00
-16.72%
-12.94%
-10.11%
-22.19%
-58.71%
-74.78%
--
4518
MediciNova Inc
MediciNova Inc
MNOV
1.600
-0.020
-1.23%
6.53
54.16K
67.74K
78.47M
49.05M
4.62
0.95
2.040
1.130
0.00
0.00
-3.61%
-14.89%
+5.26%
-0.62%
+22.14%
-14.44%
--
4519
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
3.650
+0.150
+4.29%
--
37.72K
118.95K
78.31M
21.46M
1.99
0.36
13.050
4.700
0.00
0.00
+0.00%
-13.30%
-6.65%
-4.20%
-34.59%
--
--
4520
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
9.880
+0.180
+1.86%
5.13
5.98K
50.59K
77.97M
7.89M
2.15
0.19
13.190
8.430
0.55
5.56
-2.42%
-8.09%
-0.35%
-2.04%
-9.61%
-19.74%
--
4521
VirnetX Holding Corp
VirnetX Holding Corp
VHC
18.240
+0.240
+1.33%
4.91
35.23K
413.49K
77.90M
4.27M
9.83
2.03
29.000
6.602
0.00
0.00
-10.32%
-14.29%
-9.39%
-21.85%
+35.41%
+101.32%
--
4522
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.120
+0.030
+0.30%
--
175.00K
1.77M
77.86M
7.69M
0.00
4.96
0.000
0.000
0.00
0.00
+0.30%
+0.60%
+1.00%
+0.90%
--
--
--
4523
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4524
Vivani Medical Inc
Vivani Medical Inc
VANI
1.260
+0.030
+2.44%
5.99
221.87K
198.01K
77.50M
61.51M
4.87
0.58
1.920
0.905
0.00
0.00
-14.29%
-8.70%
-5.26%
-11.89%
+1.61%
+7.69%
--
4525
Starry Sea Acquisition Ord Shs
Starry Sea Acquisition Ord Shs
SSEA
10.120
0.000
0.00%
--
26.00
262.00
77.28M
7.64M
0.00
0.00
10.110
9.930
0.00
0.00
--
+0.00%
--
--
--
--
--
4526
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
6.910
-0.100
-1.43%
--
95.36K
532.17K
77.27M
11.18M
8.58
1.31
19.200
5.700
0.00
0.00
-2.54%
-2.95%
-0.43%
-19.74%
-52.99%
-60.29%
--
4527
WM Technology Inc
WM Technology Inc
MAPS
0.715
+0.016
+2.23%
6.06
834.69K
417.07K
77.16M
107.90M
6.56
0.79
1.480
0.694
0.00
0.00
-7.84%
-13.33%
-17.20%
-24.69%
-38.35%
-44.57%
--
4528
Starry Sea Acquisition Corp
Starry Sea Acquisition Corp
SSEAU
10.100
0.000
0.00%
--
0.00
0.00
77.12M
7.64M
0.00
1.03
11.110
10.030
0.00
0.00
--
-0.39%
--
-0.30%
--
--
--
4529
Miluna Acquisition Ord Shs Class A
Miluna Acquisition Ord Shs Class A
MMTX
10.000
+0.010
+0.10%
--
508.00
5.08K
76.94M
7.69M
0.00
0.03
10.000
9.880
0.00
0.00
+0.00%
+0.20%
--
--
--
--
--
4530
Beachbody Company Inc
Beachbody Company Inc
BODI
10.840
+0.170
+1.59%
6.17
49.07K
352.67K
76.83M
7.09M
4.77
0.81
12.660
3.381
0.00
0.00
-11.94%
+5.29%
+11.98%
+83.11%
+91.86%
+64.99%
--
KeyAI