tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4501
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4502
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
1.760
-0.030
-1.68%
5.11
426.29K
487.82K
155.32M
88.25M
5.30
1.47
3.200
1.530
0.00
0.00
-4.86%
+7.32%
-7.37%
-23.14%
-33.33%
-33.58%
-25.74%
4503
Marti Technologies Inc
Marti Technologies Inc
MRT
1.800
-0.020
-1.10%
2.94
67.18K
84.93K
154.94M
86.08M
6.03
1.61
3.242
1.960
0.00
0.00
-3.23%
-10.45%
-12.20%
-17.81%
-24.69%
-37.06%
-24.05%
4504
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
14.690
+0.460
+3.23%
4.22
42.07K
484.56K
154.26M
10.50M
3.44
0.64
16.035
12.770
0.60
4.08
+0.89%
+4.48%
-3.04%
+8.01%
+8.25%
+12.31%
+4.63%
4505
Biodesix Inc
Biodesix Inc
BDSX
15.240
-0.300
-1.93%
6.94
47.16K
570.02K
154.03M
10.11M
4.82
0.69
20.210
5.000
0.00
0.00
+2.90%
+6.95%
+35.23%
-18.85%
+95.64%
+153.49%
+124.12%
4506
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
19.690
+0.080
+0.41%
3.87
19.62K
311.16K
153.79M
7.81M
0.76
0.26
23.130
18.450
1.80
9.14
-1.45%
-0.10%
+0.61%
+4.18%
-7.82%
+1.04%
-9.34%
4507
SR Bancorp Inc
SR Bancorp Inc
SRBK
18.830
+0.130
+0.70%
7.32
22.84K
256.12K
153.50M
8.15M
1.76
0.42
19.610
12.300
0.20
1.06
+1.02%
+3.98%
+2.34%
+12.62%
+16.59%
+50.04%
+19.63%
4508
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4509
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4510
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.530
+0.030
+2.00%
5.92
409.10K
380.06K
151.95M
99.31M
7.46
1.00
5.535
0.939
0.00
0.00
+4.79%
+14.18%
-0.65%
+25.41%
+41.67%
-70.80%
+56.38%
4511
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
23.450
+0.010
+0.04%
6.37
93.54K
1.44M
151.14M
6.45M
0.17
0.49
23.460
8.610
0.00
0.00
-0.04%
+0.56%
+8.51%
+100.09%
+100.35%
+3399.48%
+158.54%
4512
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.130
0.000
0.00%
--
0.00
0.00
150.94M
0.00
0.00
0.00
0.240
0.082
0.00
0.00
+11.07%
+8.24%
-10.34%
-16.40%
-13.33%
--
--
4513
Cantor Equity Partners VI Ord Shs Class A
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.280
+0.005
+0.05%
--
6.48K
66.25K
150.86M
14.68M
0.00
0.17
10.310
10.070
0.00
0.00
+0.39%
+0.83%
+1.23%
+1.38%
--
--
--
4514
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.220
-0.030
-0.29%
--
114.00
1.11K
150.80M
14.76M
0.00
0.02
10.240
9.920
0.00
0.00
+0.00%
+0.20%
+0.39%
+0.89%
+1.79%
--
+1.39%
4515
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
9.540
-0.015
-0.16%
5.90
12.22K
81.47K
150.67M
15.79M
2.82
0.24
10.360
4.310
0.00
0.00
+0.74%
+8.16%
+6.00%
+10.80%
+98.75%
+10.16%
+77.65%
4516
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.897
-0.063
-0.91%
6.44
96.05K
545.07K
150.50M
21.82M
2.15
0.86
9.613
6.070
1.28
18.55
+4.18%
-6.80%
-9.13%
-7.05%
-9.73%
-23.67%
-0.76%
4517
Chegg Inc
Chegg Inc
CHGG
1.355
+0.010
+0.74%
5.88
1.29M
911.06K
150.39M
110.99M
5.94
0.57
1.900
0.450
0.00
0.00
-4.58%
+31.55%
+17.83%
+116.80%
+50.51%
+11.98%
+45.70%
4518
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4519
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.170
+0.050
+0.49%
--
149.00
1.48K
149.86M
14.74M
0.14
0.03
10.160
9.900
0.00
0.00
+0.10%
+0.39%
+0.69%
+1.50%
+2.21%
--
+1.90%
4520
Waton Financial Ltd
Waton Financial Ltd
WTF
3.465
+0.455
+15.12%
--
158.79K
294.64K
149.71M
43.21M
25.24
0.47
7.495
2.710
0.00
0.00
+0.73%
+7.61%
-5.84%
-20.16%
+13.24%
-46.20%
+5.00%
4521
ETSS_u.NB
ETSS_u.NB
ETSS_u
9.990
0.000
0.00%
--
145.43K
534.25K
149.70M
--
0.00
2.19
10.030
9.940
0.00
0.00
+0.20%
+0.00%
--
--
--
--
--
4522
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4523
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4524
New Fortress Energy Inc
New Fortress Energy Inc
NFE
0.521
-0.034
-6.16%
4.53
8.84M
3.63M
148.80M
285.60M
10.53
1.28
4.955
0.555
0.00
0.00
-15.87%
-21.08%
-36.28%
-51.76%
-63.05%
-81.12%
-54.30%
4525
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.090
-0.040
-3.54%
4.59
479.11K
351.60K
148.75M
136.47M
4.42
0.92
3.090
1.435
0.00
0.00
-1.80%
+3.32%
-21.58%
-25.85%
-33.13%
-18.05%
-35.12%
4526
NOVONIX Ltd
NOVONIX Ltd
NVX
0.704
+0.001
+0.18%
3.68
198.72K
103.85K
147.89M
210.02M
5.23
0.71
3.860
0.589
0.00
0.00
+1.05%
+17.04%
-2.19%
-14.71%
-35.98%
-34.80%
-30.28%
4527
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.605
-0.290
-7.45%
5.02
394.58K
1.04M
147.54M
40.93M
9.75
1.84
5.010
1.841
0.00
0.00
-10.77%
-15.97%
-8.27%
+9.74%
+43.75%
+59.51%
+35.68%
4528
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
2.415
+0.085
+3.65%
2.55
881.98K
1.65M
146.94M
60.84M
9.35
0.68
14.400
1.305
0.00
0.00
+10.27%
-2.62%
+3.65%
+132.21%
+347.22%
+259.91%
+803.48%
4529
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
4.615
-0.010
-0.22%
6.28
2.11M
6.19M
146.45M
31.73M
13.44
1.38
4.585
1.620
0.00
0.00
+4.92%
+9.97%
+26.98%
+77.78%
+40.35%
+40.97%
+18.08%
4530
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
55.590
+9.330
+20.17%
7.66
186.91K
6.09M
145.90M
2.62M
8.99
6.17
87.355
28.640
0.00
0.00
+25.19%
+27.47%
+24.87%
+14.97%
+33.53%
+91.43%
+40.77%
KeyAI