tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51698.700-0.05%
SPX500
SPX500
US500
7415.700-0.06%
NAS100
NAS100
NAS100
28544.100-0.12%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.09%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.08%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4501
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
6.590
-0.190
-2.80%
6.52
130.20K
696.91K
175.77M
26.67M
6.19
1.14
9.950
6.100
0.00
0.00
-2.08%
-7.05%
-18.14%
-5.86%
-25.70%
-28.76%
-29.59%
4502
Pro-Dex Inc
Pro-Dex Inc
PDEX
54.970
+1.540
+2.88%
6.46
47.76K
1.72M
175.72M
3.20M
4.68
0.35
68.260
23.470
0.00
0.00
-6.96%
-11.40%
-15.06%
+5.79%
+39.50%
+10.34%
+42.85%
4503
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
24.480
-0.060
-0.24%
5.10
45.09K
826.14K
175.20M
7.16M
2.46
0.87
24.490
19.905
0.40
1.63
-3.24%
+7.27%
+4.35%
+9.38%
+2.21%
+10.77%
+5.93%
4504
GoldMining Inc
GoldMining Inc
GLDG
0.834
-0.030
-3.48%
5.39
434.96K
216.91K
174.47M
209.25M
5.71
0.67
3.100
0.980
0.00
0.00
+1.87%
-7.84%
-5.03%
-30.52%
-55.88%
+3.49%
-33.30%
4505
NusaTrip Inc
NusaTrip Inc
NUTR
--
0.000
0.00%
--
0.00
0.00
174.41M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4506
Quantum-Si Inc
Quantum-Si Inc
QSI
0.802
+0.002
+0.28%
5.44
3.28M
2.18M
173.57M
216.37M
5.88
1.38
3.100
0.691
0.00
0.00
-2.09%
-16.65%
-3.02%
-10.90%
-31.44%
-59.48%
-27.07%
4507
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
10.040
-0.250
-2.43%
5.78
87.43K
668.93K
173.43M
17.27M
2.71
0.61
10.500
7.310
0.56
5.57
-5.46%
-0.40%
-6.26%
-1.38%
+28.39%
+18.40%
+24.41%
4508
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
13.185
-0.085
-0.64%
6.11
171.27K
1.29M
173.35M
13.15M
8.18
0.49
34.100
7.780
0.00
0.00
-30.64%
-32.63%
-38.75%
-45.04%
-56.08%
+14.75%
-37.24%
4509
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
3.735
-0.125
-3.24%
6.24
162.27K
475.88K
173.19M
46.37M
3.36
0.96
6.608
2.680
0.00
0.00
-11.91%
-15.69%
-10.86%
-8.00%
-31.47%
+6.41%
-35.71%
4510
Silver Bow Mining Ord Shs
Silver Bow Mining Ord Shs
SBMT
7.120
-0.110
-1.52%
--
27.37K
103.10K
173.15M
24.32M
3.04
0.30
11.230
8.330
0.00
0.00
+14.29%
+10.39%
+15.02%
--
--
--
--
4511
Net Lease Office Properties
Net Lease Office Properties
NLOP
11.680
+0.140
+1.21%
4.52
299.65K
1.64M
173.03M
14.81M
3.37
2.17
13.500
9.458
0.00
0.00
-0.26%
+5.70%
+3.91%
-11.58%
-40.01%
-54.96%
-43.55%
4512
Marti Technologies Inc
Marti Technologies Inc
MRT
2.010
+0.110
+5.79%
2.94
41.56K
44.03K
173.01M
86.08M
7.89
0.84
3.150
1.820
0.00
0.00
+28.03%
+52.27%
+21.82%
-5.63%
+0.50%
-25.56%
-15.19%
4513
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
3.480
+0.010
+0.29%
6.76
36.72K
75.07K
172.98M
49.71M
8.54
0.50
42.600
3.010
0.00
0.00
+12.31%
-4.06%
-24.31%
-18.03%
-61.45%
-79.91%
-58.46%
4514
eGain Corp
eGain Corp
EGAN
6.301
-0.129
-2.01%
5.97
162.72K
869.55K
172.96M
27.45M
2.02
1.24
15.950
4.970
0.00
0.00
-4.89%
-1.39%
-4.39%
-17.42%
-39.24%
-0.62%
-38.77%
4515
Pono Capital Four Unit (Proposed)
Pono Capital Four Unit (Proposed)
PONOU
10.415
0.000
0.00%
--
0.00
0.00
172.96M
0.00
4.14
2.06
13.000
9.960
0.00
0.00
+0.00%
+1.57%
+0.73%
+1.00%
--
--
--
4516
Pono Capital Four Units
Pono Capital Four Units
PONOR
0.240
0.000
0.00%
--
0.00
0.00
172.96M
--
0.00
0.04
0.240
0.200
0.00
0.00
+0.00%
+14.29%
+6.38%
--
--
--
--
4517
Pono Capital Four Units
Pono Capital Four Units
PONO
9.950
+0.030
+0.30%
--
6.00
60.00
172.96M
--
0.00
0.54
9.890
9.840
--
--
-0.50%
+0.51%
-0.20%
--
--
--
--
4518
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
10.500
-0.600
-5.41%
--
3.17K
33.13K
172.86M
16.46M
5.40
0.12
50.000
9.010
0.00
0.00
+8.36%
-4.55%
-8.70%
-21.05%
-52.05%
-55.97%
-48.15%
4519
Long Table Growth Units
Long Table Growth Units
LTGRU
10.020
0.000
0.00%
--
0.00
0.00
172.76M
25.00M
0.14
46.55
10.040
9.990
--
--
+0.00%
+0.00%
+0.05%
--
--
--
--
4520
Taylor Devices Inc
Taylor Devices Inc
TAYD
53.610
-1.645
-2.98%
5.49
34.29K
1.12M
172.58M
3.22M
5.44
0.59
90.370
33.673
0.00
0.00
-6.10%
-1.69%
-6.81%
-6.14%
-25.63%
+16.57%
-8.30%
4521
Robot Consulting Co Ltd
Robot Consulting Co Ltd
LAWR
--
0.000
0.00%
--
0.00
0.00
172.35M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4522
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
8.410
+0.210
+2.56%
6.16
694.81K
4.22M
171.97M
20.45M
7.38
1.04
15.280
5.775
0.00
0.00
-0.71%
-13.83%
-25.84%
-4.86%
-16.32%
+4.21%
-25.24%
4523
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.710
-0.020
-0.19%
--
10.00
112.00
171.76M
16.04M
0.00
0.21
11.130
10.025
0.00
0.00
+0.19%
+0.37%
+0.94%
+1.42%
+2.34%
+3.98%
+1.52%
4524
GigCapital7 Corp
GigCapital7 Corp
GIGGU
9.940
0.000
0.00%
--
0.00
0.00
171.67M
0.00
152.64
2.43
40.770
5.310
0.00
0.00
-3.40%
-7.36%
-8.89%
-8.04%
-6.05%
+3.44%
--
4525
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
8.480
+0.130
+1.56%
4.41
134.33K
532.93K
171.61M
20.24M
7.90
0.87
12.300
1.750
0.00
0.00
+8.44%
+10.99%
-13.65%
-19.85%
+45.70%
+148.68%
+59.10%
4526
Inogen Inc
Inogen Inc
INGN
6.320
-0.190
-2.92%
6.68
308.58K
1.34M
171.58M
27.15M
3.45
1.52
9.130
5.340
0.00
0.00
-5.11%
-3.22%
-6.51%
-12.83%
+8.59%
-7.06%
-5.95%
4527
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.760
+0.100
+0.94%
--
4.57K
32.26K
171.31M
15.92M
0.18
5.14
11.245
10.150
0.00
0.00
+1.03%
+1.03%
+0.84%
+1.41%
+2.67%
+4.77%
+3.16%
4528
HUYA Inc
HUYA Inc
HUYA
2.405
+0.025
+1.05%
5.40
622.27K
515.43K
170.72M
70.98M
2.73
1.77
4.930
2.027
0.00
0.00
+0.21%
-4.18%
+7.85%
-21.41%
-42.46%
-34.47%
-16.49%
4529
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
4.170
+0.150
+3.73%
5.16
151.76K
412.36K
170.66M
40.93M
5.84
0.89
5.010
1.841
0.00
0.00
+2.96%
-0.24%
-3.02%
+1.46%
+21.93%
+86.16%
+56.95%
4530
Equillium Inc
Equillium Inc
EQ
2.690
-0.070
-2.54%
6.36
302.88K
463.32K
170.08M
63.23M
7.97
0.66
3.100
0.270
0.00
0.00
+7.60%
-9.12%
-5.61%
+31.86%
+94.93%
+632.97%
+73.55%

Stock Analysis

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey2 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey3 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey5 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey6 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey8 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey9 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.