tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4501
Century Casinos Inc
Century Casinos Inc
CNTY
1.440
-0.050
-3.36%
6.67
153.52K
163.16K
42.70M
29.65M
5.03
1.52
5.090
1.300
0.00
0.00
+2.13%
-8.86%
-24.61%
-48.20%
-35.71%
-67.79%
--
4502
Tillys Inc
Tillys Inc
TLYS
1.400
+0.220
+18.49%
6.84
121.30K
112.20K
42.66M
30.47M
25.20
2.23
4.770
0.571
0.00
0.00
+10.24%
+4.48%
-7.89%
-33.33%
+9.37%
-66.75%
--
4503
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
+0.000
+0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4504
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
2.724
-0.030
-1.09%
--
1.16K
2.82K
42.41M
15.56M
2.55
1.62
4.661
0.580
0.00
0.00
+4.77%
-0.57%
-2.70%
+6.43%
-4.74%
+312.18%
--
4505
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.930
-0.040
-1.35%
6.27
51.12K
126.70K
42.28M
14.43M
2.73
0.99
3.471
2.460
0.24
8.19
+0.83%
+6.93%
+4.64%
+0.34%
+3.53%
-9.85%
--
4506
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
3.800
-0.030
-0.78%
4.22
75.86K
214.32K
41.95M
11.04M
6.91
0.76
6.118
2.550
0.00
0.00
+26.67%
+9.83%
-4.28%
-9.52%
+12.76%
+22.19%
--
4507
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.100
-0.130
-1.16%
--
15.00
144.00
41.60M
3.75M
0.00
0.47
12.090
10.500
0.00
0.00
+0.00%
--
-1.68%
--
--
+5.49%
+5.21%
4508
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
2.080
+0.170
+8.90%
4.60
652.83K
998.85K
41.59M
20.00M
10.99
0.91
9.256
1.170
0.00
0.00
+16.20%
+29.19%
+2.97%
-41.74%
+6.12%
-71.26%
--
4509
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
1.210
+0.030
+2.54%
6.16
25.46K
21.84K
41.50M
34.29M
6.43
0.52
0.000
0.000
0.00
0.00
-1.63%
-7.63%
-12.32%
-3.20%
+34.59%
--
--
4510
Precipio Inc
Precipio Inc
PRPO
23.750
+1.130
+5.00%
4.32
4.72K
85.85K
41.46M
1.75M
4.44
0.29
28.500
3.900
0.00
0.00
-7.30%
+21.67%
+16.02%
+47.52%
+102.59%
+315.21%
--
4511
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
1.990
-0.020
-1.01%
1.77
8.76K
6.61K
41.36M
20.78M
8.46
0.52
4.640
1.620
0.00
0.00
+4.19%
-11.56%
-5.69%
-28.54%
-40.95%
-49.10%
--
4512
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
3.910
+0.140
+3.58%
5.75
12.61K
23.45K
41.22M
10.54M
5.62
1.11
7.920
3.680
0.00
0.00
+3.99%
-0.26%
-18.37%
-25.95%
-36.11%
-15.91%
--
4513
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
+0.000
+0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4514
Rand Capital Corp
Rand Capital Corp
RAND
13.860
-0.140
-1.00%
5.24
2.41K
32.18K
41.16M
2.97M
5.50
0.87
31.890
13.400
1.72
12.45
-0.07%
-0.10%
-0.93%
-4.74%
-8.40%
-16.00%
--
4515
Allbirds Inc
Allbirds Inc
BIRD
5.000
-0.030
-0.60%
5.97
76.06K
253.76K
41.07M
8.21M
7.35
0.81
12.850
3.930
0.00
0.00
+14.16%
-9.75%
-40.41%
-23.14%
-50.45%
-35.98%
--
4516
9F Inc
9F Inc
JFU
4.710
+0.180
+4.02%
4.84
781.00
2.49K
41.05M
8.72M
7.94
0.48
5.880
1.010
0.00
0.00
+5.84%
+2.84%
-1.26%
+93.83%
+241.30%
+246.30%
--
4517
Sound Group Inc
Sound Group Inc
SOGP
12.240
+0.290
+2.43%
4.33
40.50K
246.51K
41.00M
3.35M
9.87
1.47
35.037
1.117
0.00
0.00
+22.89%
+11.88%
-18.62%
-65.91%
+530.93%
+558.06%
--
4518
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
7.014
-0.190
-2.64%
5.81
11.24K
57.38K
40.92M
5.83M
6.31
0.74
17.630
4.410
0.00
0.00
-2.04%
-8.43%
-7.10%
-16.10%
+16.90%
-28.57%
--
4519
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
0.470
+0.005
+1.10%
--
161.51K
52.66K
40.88M
86.97M
5.25
1.51
7.330
0.450
0.00
0.00
-2.81%
-7.95%
-22.94%
-55.05%
-65.43%
-79.65%
--
4520
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
3.680
+0.050
+1.38%
6.55
39.85K
117.17K
40.83M
11.10M
5.23
0.78
5.700
2.250
0.00
0.00
+9.20%
-5.88%
-17.67%
+0.27%
+32.85%
-18.32%
--
4521
ESS Tech Inc
ESS Tech Inc
GWH
2.650
+0.050
+1.94%
5.32
395.42K
604.50K
40.79M
15.39M
5.72
0.70
13.870
0.760
0.00
0.00
+10.42%
-37.65%
-33.75%
+107.03%
+103.85%
-56.49%
--
4522
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
1.310
+0.030
+2.34%
6.13
153.91K
145.58K
40.60M
30.99M
6.25
0.69
5.750
1.140
0.00
0.00
+4.80%
-4.38%
-10.88%
-65.07%
-44.02%
-69.25%
--
4523
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
2.700
+0.070
+2.66%
2.44
96.41K
126.70K
40.47M
14.99M
4.94
0.53
7.950
2.100
0.00
0.00
+1.12%
-1.10%
-1.46%
-6.90%
+0.00%
-10.00%
--
4524
FatPipe Inc
FatPipe Inc
FATN
2.900
+0.210
+8.11%
--
90.83K
192.06K
40.38M
13.92M
15.95
1.36
23.270
2.120
0.00
0.00
+16.47%
+31.82%
-30.95%
-52.85%
-63.98%
--
--
4525
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
9.270
+0.150
+1.64%
3.79
210.65K
1.42M
40.27M
4.34M
5.81
0.55
19.800
1.900
0.00
0.00
+18.54%
-8.13%
-47.92%
+79.65%
+19.61%
+347.83%
--
4526
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.085
+0.015
+1.40%
1.39
39.97K
31.85K
40.19M
37.04M
4.67
0.65
3.330
1.000
0.00
0.00
+3.33%
+2.36%
-8.82%
-6.43%
-13.20%
-33.84%
--
4527
Inuvo Inc
Inuvo Inc
INUV
2.750
+0.150
+5.66%
6.94
196.71K
387.80K
40.16M
14.60M
13.95
1.87
7.901
2.340
0.00
0.00
+13.64%
+6.59%
-0.72%
-18.15%
-31.01%
+956.88%
--
4528
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
1.250
+0.000
+0.00%
6.51
231.98K
235.51K
40.10M
32.08M
9.60
1.57
3.370
0.650
0.00
0.00
+17.92%
+14.68%
-11.97%
-32.43%
+0.00%
-35.57%
--
4529
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
0.256
-0.003
-1.04%
1.92
93.51K
21.35K
40.03M
156.55M
4.14
0.68
1.420
0.215
0.00
0.00
-2.18%
-1.77%
-14.08%
-57.38%
-62.45%
-73.82%
--
4530
CEL-SCI Corp
CEL-SCI Corp
CVM
7.510
+0.940
+14.01%
6.55
67.81K
233.77K
39.96M
5.32M
14.82
1.31
32.700
1.980
0.00
0.00
+22.71%
+13.27%
+13.10%
-33.19%
+195.67%
+1129.13%
--
KeyAI