tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51252.700-0.46%
SPX500
SPX500
US500
7658.200-0.63%
NAS100
NAS100
NAS100
30162.600-1.03%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4501
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
3.970
-0.100
-2.46%
6.21
1.19K
4.73K
38.23M
9.63M
5.65
0.02
20.320
0.720
0.00
0.00
+2.58%
-15.89%
-10.79%
-48.24%
-28.47%
+60.73%
+179.58%
4502
LivePerson Inc
LivePerson Inc
LPSN
3.100
0.000
0.00%
6.22
0.00
0.00
38.22M
12.33M
--
--
7.540
5.850
0.00
0.00
+9.93%
+9.54%
+18.32%
+49.04%
+11.91%
-78.69%
-19.90%
4503
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
10.325
+0.425
+4.29%
6.37
0.00
0.00
38.20M
3.70M
0.00
0.03
11.990
8.950
0.00
0.00
+2.63%
-1.67%
+3.56%
-6.48%
+0.49%
-5.10%
-8.22%
4504
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
3.830
-0.220
-5.43%
1.77
38.08K
150.40K
38.15M
9.96M
20.98
53.27
8.476
1.300
0.00
0.00
-9.46%
-46.06%
+73.30%
+176.53%
+175.54%
+22.36%
+101.58%
4505
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
6.350
-0.110
-1.70%
4.65
0.00
0.00
37.85M
5.96M
--
--
9.720
3.200
0.00
0.00
+5.83%
-1.85%
-6.62%
+44.22%
-7.16%
-32.59%
+1.60%
4506
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
0.323
+0.002
+0.62%
0.00
1.10K
352.10
37.81M
117.05M
6.85
0.00
1.150
0.219
0.00
0.00
+6.60%
+4.87%
+18.32%
+5.90%
-0.92%
-62.57%
-23.28%
4507
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
1.980
0.000
0.00%
5.69
3.30K
6.52K
37.62M
19.00M
5.05
0.06
2.550
1.540
0.00
0.00
-0.50%
+9.39%
+7.61%
-15.02%
+2.06%
-21.12%
+26.11%
4508
Koss Corp
Koss Corp
KOSS
3.950
+0.450
+12.86%
4.09
16.39K
65.80K
37.41M
9.47M
24.85
0.68
5.700
3.300
0.00
0.00
+17.56%
+14.16%
+14.49%
-1.00%
+5.62%
-27.46%
-4.59%
4509
Onemednet Corp
Onemednet Corp
ONMD
0.655
+0.005
+0.77%
4.17
6.33K
4.09K
37.30M
56.95M
22.15
0.01
4.220
0.490
0.00
0.00
+6.50%
-3.54%
+11.58%
-7.88%
-22.39%
-34.50%
-40.45%
4510
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
3.330
+0.065
+1.99%
0.00
2.50K
8.15K
37.26M
11.19M
6.12
0.20
8.450
2.536
0.00
0.00
+4.06%
+3.74%
+1.83%
-5.05%
-3.39%
-56.25%
-58.54%
4511
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
1.730
-0.050
-2.81%
5.51
3.35K
5.77K
37.04M
21.41M
6.18
11.21
1.910
1.540
0.00
0.00
-4.42%
+4.22%
-0.35%
-30.77%
-57.32%
-79.41%
-65.19%
4512
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.180
+0.010
+0.85%
6.61
15.22K
18.04K
37.02M
31.37M
4.27
0.18
1.740
0.735
0.00
0.00
-4.84%
-4.07%
+9.26%
+19.19%
+19.19%
-27.16%
-13.23%
4513
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
0.959
-0.046
-4.58%
6.27
35.03K
34.24K
36.90M
38.48M
9.85
0.03
3.190
0.861
0.00
0.00
+1.05%
-6.89%
-32.47%
-44.88%
-51.07%
-39.30%
-22.66%
4514
US Global Investors Inc
US Global Investors Inc
GROW
2.970
-0.040
-1.33%
4.62
1.02K
3.06K
36.83M
12.40M
2.32
0.12
3.575
2.171
0.09
3.04
+0.00%
+4.11%
-9.77%
-5.31%
+17.87%
+13.68%
+26.19%
4515
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.416
+0.019
+4.79%
6.26
300.00
123.00
36.80M
88.45M
9.57
0.01
0.600
0.218
0.00
0.00
+4.00%
-0.48%
-14.23%
+30.00%
+39.13%
-12.05%
+52.38%
4516
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.375
+0.019
+5.34%
5.90
34.19K
12.30K
36.77M
98.05M
8.98
12.16
1.120
0.350
0.00
0.00
-2.34%
-17.58%
-34.21%
-33.75%
-55.93%
-60.57%
-52.11%
4517
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
2.630
-0.150
-5.40%
0.00
300.00
798.50
36.69M
13.95M
10.97
0.01
5.000
1.230
0.00
0.00
-9.31%
-15.16%
-9.31%
+57.48%
+99.24%
-35.06%
-2.95%
4518
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
3.790
-0.230
-5.72%
5.62
900.00
3.47K
36.69M
9.68M
8.70
0.01
29.980
3.730
0.00
0.00
-9.98%
-28.22%
-24.20%
-51.35%
-57.22%
-80.45%
-74.53%
4519
QTREX Quantum Ord Shs
QTREX Quantum Ord Shs
QTEX
0.770
-0.010
-1.28%
0.00
69.05K
54.51K
36.55M
47.47M
12.17
0.04
3.850
0.283
0.00
0.00
-7.12%
-6.78%
-10.67%
-50.00%
+96.93%
+96.93%
+96.93%
4520
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
3.780
+0.120
+3.28%
0.00
100.00
375.00
36.48M
9.65M
6.28
1.32
96.000
2.280
0.00
0.00
+2.16%
-6.90%
-13.89%
-39.57%
-76.88%
-58.69%
-78.82%
4521
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
8.050
+0.130
+1.64%
5.94
1.26K
10.04K
36.31M
4.51M
2.27
0.12
8.400
3.760
0.00
0.00
+1.00%
+1.26%
+6.20%
+31.43%
+58.15%
+79.69%
+20.33%
4522
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
0.858
-0.048
-5.30%
4.14
6.63K
5.89K
36.05M
42.02M
8.27
0.02
2.450
0.600
0.00
0.00
+19.17%
+9.86%
+10.71%
-9.68%
-19.06%
-36.44%
-43.18%
4523
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
3.240
-0.170
-4.99%
6.02
48.12K
157.17K
35.96M
11.10M
9.97
0.33
6.290
2.350
0.00
0.00
+0.62%
+3.19%
+13.68%
-16.92%
-4.42%
-26.20%
-31.50%
4524
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
1.538
+0.048
+3.22%
3.53
2.46K
3.88K
35.88M
23.33M
12.08
0.21
5.340
1.430
0.00
0.00
-1.41%
-5.06%
-11.61%
-19.90%
-47.69%
-67.89%
-68.16%
4525
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
5.750
-0.760
-11.67%
5.92
200.00
1.26K
35.88M
6.24M
11.67
0.01
10.870
4.520
0.00
0.00
-5.12%
+4.54%
-11.67%
-34.88%
-8.00%
-33.83%
-1.52%
4526
DocGo Inc
DocGo Inc
DCGO
0.362
+0.004
+1.12%
6.05
6.74K
2.43K
35.76M
98.78M
9.77
0.01
1.650
0.340
0.00
0.00
-4.99%
-2.16%
-5.24%
-29.84%
-36.38%
-75.20%
-58.77%
4527
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.560
-0.010
-0.64%
5.09
100.00
157.00
35.66M
22.86M
3.18
0.00
1.694
1.160
0.00
0.00
+4.00%
+2.02%
+4.00%
+8.19%
+10.41%
+8.31%
+27.33%
4528
ATA Creativity Global
ATA Creativity Global
AACG
0.825
+0.025
+3.13%
4.37
100.00
87.00
35.65M
43.21M
8.75
0.04
1.900
0.740
0.00
0.00
-0.60%
-2.13%
-14.06%
-14.06%
-10.33%
-54.92%
+4.43%
4529
QT Imaging Holdings Inc
QT Imaging Holdings Inc
QTI
2.580
-0.020
-0.77%
6.16
600.00
1.58K
35.53M
13.77M
10.38
0.04
8.500
6.000
0.00
0.00
+0.00%
-4.44%
-20.37%
-36.14%
-57.28%
-65.82%
-57.70%
4530
Beachbody Company Inc
Beachbody Company Inc
BODI
4.900
-0.080
-1.61%
5.87
200.00
999.50
35.48M
7.24M
1.82
0.02
16.870
4.054
0.00
0.00
-2.39%
-12.03%
-20.32%
-52.20%
-57.47%
-18.33%
-52.70%

Stock Analysis

McDonald's Stock Price Forecast: MCD Tumbles to 2022 Low, Will It Fall Further or Rebound?

McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?

TradingKey16 minutes ago
McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?
Micron Earnings Preview: Five Key Things Memory Investors Need to Watch

TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.

TradingKeyan hour ago
TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.
Nikkei 225 Closes Up 0.76%, SoftBank and Kioxia Edge Up; South Korean Markets Closed

TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.

TradingKeyan hour ago
TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.
Gemini 4 Expected to Launch Early: Can Google Catch Up With OpenAI and Anthropic?

TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.

TradingKey5 hours ago
TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.
Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey4 hours ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.
Meta Connect 2026 New Product Roundup: Muse Integrated Into AI Glasses, Can It Drive Meta Revenue Growth?

TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.

TradingKey5 hours ago
TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.