tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4171
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
4.580
-0.070
-1.51%
6.98
39.08K
146.49K
89.33M
19.51M
4.51
0.46
7.750
1.305
0.00
0.00
+3.85%
+1.10%
-24.30%
-22.77%
+35.50%
+98.27%
-25.29%
4172
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
11.510
+0.410
+3.69%
--
37.00
244.00
89.24M
7.75M
0.00
0.72
10.947
10.320
0.00
0.00
--
--
--
--
+4.73%
--
+5.14%
4173
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
10.580
0.000
0.00%
--
0.00
0.00
89.16M
8.43M
0.00
0.01
11.110
9.980
0.00
0.00
--
--
--
+1.24%
--
--
--
4174
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.637
0.000
0.00%
6.72
0.00
0.00
88.65M
139.12M
22.24
2.92
2.210
0.483
0.00
0.00
+24.94%
-2.66%
-12.56%
-24.36%
-39.89%
-68.61%
-20.43%
4175
Summit State Bank
Summit State Bank
SSBI
13.570
-0.180
-1.31%
5.02
7.10K
84.90K
88.53M
6.52M
6.18
2.64
14.000
7.500
0.00
0.00
+1.50%
+3.98%
+4.06%
+8.82%
+14.71%
+65.49%
+16.68%
4176
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
6.880
+0.110
+1.62%
4.20
140.26K
552.21K
88.51M
12.87M
8.27
0.95
12.860
4.070
0.00
0.00
-4.97%
-0.15%
-14.21%
-15.27%
+17.21%
+131.65%
-8.87%
4177
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4178
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
10.500
-0.000
-0.00%
--
725.00
6.03K
88.20M
8.40M
0.28
0.25
30.300
4.436
0.00
0.00
--
--
--
--
--
--
--
4179
Miluna Acquisition Ord Shs Class A
Miluna Acquisition Ord Shs Class A
MMTX
9.990
-0.020
-0.20%
--
2.00
20.00
88.19M
8.83M
0.00
0.00
10.020
9.880
0.00
0.00
--
--
--
--
--
--
--
4180
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
9.570
+0.070
+0.74%
6.23
24.04K
187.32K
88.18M
9.21M
1.15
1.07
10.550
4.310
0.04
0.41
+17.86%
+12.99%
+14.47%
+25.92%
+10.00%
+26.75%
+78.21%
4181
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
2.590
+0.100
+4.02%
--
58.07K
57.49K
87.74M
33.88M
6.42
1.30
4.615
0.688
0.00
0.00
+1.57%
-9.76%
-27.04%
+23.92%
+13.60%
+17.19%
+86.33%
4182
Repay Holdings Corp
Repay Holdings Corp
RPAY
2.720
+0.320
+13.33%
7.40
3.06M
6.08M
87.72M
32.25M
11.87
1.26
6.055
2.300
0.00
0.00
+4.62%
-1.81%
-10.53%
-28.42%
-41.25%
-45.38%
-25.48%
4183
Journey Medical Corp
Journey Medical Corp
DERM
5.330
+0.380
+7.68%
7.26
244.99K
903.94K
87.63M
16.44M
5.65
0.85
9.555
4.310
0.00
0.00
+13.65%
-22.87%
-34.60%
-26.69%
-25.97%
-12.62%
-30.87%
4184
MannKind Corp
MannKind Corp
MNKD
2.610
+0.040
+1.56%
6.92
4.47M
9.51M
87.60M
33.56M
4.66
1.22
6.510
2.230
0.00
0.00
+6.53%
+13.97%
+0.00%
-55.38%
-48.82%
-43.51%
-53.97%
4185
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
24.010
+0.550
+2.34%
4.70
5.31K
67.64K
87.46M
3.64M
3.32
4.32
29.000
19.000
1.08
4.49
+0.61%
+4.53%
+0.67%
-6.87%
-9.36%
+16.16%
-10.91%
4186
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
16.550
-0.340
-2.01%
3.71
1.22M
9.72M
87.38M
5.28M
5.53
1.07
18.900
10.080
1.16
7.00
-5.10%
-0.42%
+16.22%
+24.44%
+30.52%
+55.69%
+14.30%
4187
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4188
CB Financial Services Inc
CB Financial Services Inc
CBFV
35.790
+0.760
+2.17%
6.72
4.38K
125.72K
87.27M
2.44M
0.59
1.19
37.750
26.040
1.02
2.84
+4.71%
+5.95%
+5.64%
+3.68%
+9.79%
+35.11%
+2.67%
4189
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
11.660
+0.630
+5.71%
7.06
2.36M
21.51M
87.06M
7.47M
3.26
0.97
23.290
8.810
0.00
0.00
+7.17%
-0.77%
-6.79%
-48.52%
-15.57%
+23.65%
-44.58%
4190
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
3.620
-0.013
-0.36%
--
935.00
1.29K
86.88M
24.00M
10.45
0.31
17.600
3.200
0.00
0.00
--
--
--
--
--
--
--
4191
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
11.200
0.000
0.00%
--
87.00
971.00
86.84M
7.75M
0.00
0.01
12.900
10.250
0.00
0.00
+1.17%
+0.90%
+0.90%
+3.70%
--
--
+4.17%
4192
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
11.030
0.000
0.00%
--
103.00
22.00
86.36M
7.83M
0.00
0.07
11.440
10.160
0.00
0.00
+0.27%
+1.29%
+2.32%
+3.18%
+5.65%
+8.56%
+3.67%
4193
Seritage Growth Properties
Seritage Growth Properties
SRG
2.600
-0.180
-6.47%
6.33
239.90K
326.85K
86.27M
33.18M
7.91
0.94
4.560
2.430
1.75
67.30
-7.47%
-6.14%
-5.45%
-25.71%
-36.43%
+5.26%
-20.00%
4194
NewtekOne Inc
NewtekOne Inc
NEWT
11.980
+0.460
+3.99%
7.02
259.21K
2.13M
86.05M
7.18M
2.58
1.01
14.910
9.440
0.76
6.34
+9.41%
+7.54%
-1.24%
-9.86%
+9.31%
+22.00%
+5.55%
4195
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
7.970
-0.080
-0.99%
6.92
752.57K
4.60M
85.26M
10.70M
3.10
0.64
11.040
7.475
1.28
16.06
+2.71%
+3.24%
-0.50%
-13.65%
-16.46%
-12.51%
-13.46%
4196
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
21.810
+0.460
+2.15%
7.19
43.08K
722.78K
85.09M
3.90M
2.20
0.39
23.750
15.100
0.57
2.63
+5.98%
+7.97%
+1.82%
+10.04%
+27.58%
+40.35%
+9.60%
4197
Centrus Energy Corp
Centrus Energy Corp
LEU
190.130
+16.660
+9.60%
7.17
1.27M
122.40M
85.04M
447.26K
7.54
1.60
464.250
53.750
0.00
0.00
+9.53%
-2.92%
-5.33%
-37.90%
-52.01%
+242.89%
-21.68%
4198
Repositrak Inc
Repositrak Inc
TRAK
7.290
-0.230
-3.06%
6.63
106.89K
394.61K
84.99M
11.66M
7.38
0.88
23.720
6.940
0.07
1.04
-4.08%
-3.83%
-13.11%
-37.10%
-49.52%
-59.83%
-41.07%
4199
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
84.95M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4200
eXoZymes Inc
eXoZymes Inc
EXOZ
10.450
+0.440
+4.40%
--
3.00K
24.26K
84.93M
8.13M
12.23
0.31
18.400
7.080
0.00
0.00
+39.15%
+44.14%
+43.15%
+8.29%
-16.20%
-4.91%
-4.13%
KeyAI