tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4171
Oportun Financial Corp
Oportun Financial Corp
OPRT
5.055
-0.205
-3.90%
7.31
575.84K
2.02M
230.52M
45.60M
4.94
0.44
7.965
4.030
0.00
0.00
-7.08%
-3.16%
-11.32%
-1.84%
-6.73%
-24.21%
-4.44%
4172
HMH.NB
HMH.NB
HMH
21.900
+0.490
+2.29%
--
416.63K
6.46M
230.39M
10.52M
7.47
1.41
24.500
16.320
0.00
0.00
-2.41%
+0.46%
-1.44%
--
--
--
--
4173
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
42.160
+0.680
+1.64%
5.83
38.14K
1.36M
230.26M
5.46M
2.11
1.28
43.310
26.687
0.81
1.92
-0.09%
+4.72%
+6.41%
+12.55%
+25.64%
+52.52%
+17.00%
4174
Iris Acquisition II Units
Iris Acquisition II Units
IRAB_u
10.015
0.000
0.00%
--
0.00
0.00
230.19M
22.90M
0.24
0.15
10.050
9.940
0.00
0.00
--
--
+0.55%
+0.75%
--
--
--
4175
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSAC
9.990
+0.005
+0.05%
--
521.83K
3.68M
229.77M
23.00M
0.15
1.09
9.970
9.850
0.00
0.00
+0.20%
+0.40%
+0.50%
+1.22%
--
--
--
4176
Bluerock Acquisition Class A Ord Shs
Bluerock Acquisition Class A Ord Shs
BLRK
9.980
+0.010
+0.10%
--
219.00
1.14K
229.54M
23.00M
0.00
0.07
10.000
9.870
0.00
0.00
+0.20%
+0.30%
+0.50%
+1.01%
--
--
--
4177
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
42.320
+0.080
+0.19%
4.72
2.36K
75.55K
229.48M
5.42M
0.49
0.44
48.580
36.365
1.44
3.40
+0.00%
+0.28%
-0.89%
+8.35%
+5.20%
+13.82%
+6.20%
4178
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII_u
10.120
0.000
0.00%
--
0.00
0.00
229.31M
0.00
0.00
2.88
10.190
9.921
0.00
0.00
+0.20%
+0.40%
+1.00%
+0.80%
--
--
--
4179
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
4180
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
9.940
-0.030
-0.30%
--
240.00
1.99K
228.62M
23.00M
0.00
0.04
10.020
9.830
0.00
0.00
+0.10%
+0.10%
+0.61%
+0.51%
--
--
--
4181
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
4182
Stratus Properties Inc
Stratus Properties Inc
STRS
28.610
+0.270
+0.95%
4.73
13.69K
278.51K
228.39M
7.98M
2.85
0.36
32.930
15.350
0.00
0.00
-0.52%
-2.39%
-3.51%
-7.95%
+34.00%
+50.58%
+18.32%
4183
Aviat Networks Inc
Aviat Networks Inc
AVNW
18.120
+0.330
+1.85%
7.14
124.81K
1.79M
228.31M
12.60M
3.96
0.87
27.020
13.920
0.00
0.00
+1.06%
+12.48%
-19.96%
-27.37%
-13.84%
-19.65%
-15.25%
4184
Immersion Corp
Immersion Corp
IMMR
6.905
+0.195
+2.91%
7.50
802.46K
3.68M
228.25M
33.06M
3.35
1.48
8.150
5.250
0.21
3.04
+8.23%
+12.46%
+6.23%
+13.57%
-1.92%
-10.67%
+1.54%
4185
SVCC
SVCC
SVCC
10.540
-0.030
-0.28%
--
8.00
42.00
227.82M
21.61M
0.00
0.00
10.560
10.110
0.00
0.00
+0.19%
+0.29%
+0.67%
+1.05%
+1.64%
+3.84%
+1.69%
4186
US Gold Corp
US Gold Corp
USAU
15.805
-0.015
-0.09%
6.40
219.21K
2.12M
227.36M
14.39M
4.42
1.11
23.750
10.090
0.00
0.00
-1.34%
+2.43%
-0.91%
-9.63%
-5.02%
+24.65%
-18.57%
4187
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
48.220
+0.810
+1.71%
5.88
39.92K
1.50M
227.16M
4.71M
3.58
0.53
50.680
27.505
1.17
2.42
+0.54%
+5.79%
+9.34%
+14.06%
+15.91%
+50.92%
+20.61%
4188
Cybin Ord Shs
Cybin Ord Shs
HELP
4.550
-0.140
-2.99%
--
780.06K
2.67M
227.02M
49.89M
4.69
1.43
12.700
5.700
0.00
0.00
+2.71%
+2.48%
-13.99%
-13.33%
-23.01%
--
-44.38%
4189
Lovesac Co
Lovesac Co
LOVE
15.470
+0.160
+1.05%
7.89
216.30K
2.55M
226.13M
14.62M
3.06
1.22
21.150
10.330
0.00
0.00
-5.27%
+0.00%
+0.32%
+30.00%
+12.59%
-20.87%
+4.88%
4190
Kaltura Inc
Kaltura Inc
KLTR
1.530
-0.045
-2.86%
6.84
366.25K
422.06K
226.07M
147.75M
2.53
0.82
2.275
1.055
0.00
0.00
+2.00%
+2.00%
+7.75%
+0.66%
-2.55%
-32.00%
-6.71%
4191
TrueCar Inc
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.91M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
4192
Spok Holdings Inc
Spok Holdings Inc
SPOK
10.960
+0.170
+1.58%
6.65
118.74K
921.11K
225.89M
20.61M
1.85
0.71
19.309
9.950
1.25
11.40
+2.14%
-0.27%
+1.67%
-12.60%
-15.76%
-31.84%
-16.91%
4193
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
1.735
-0.200
-10.34%
6.75
790.01K
561.32K
225.57M
130.01M
7.49
1.46
4.130
1.650
0.00
0.00
-0.29%
-8.20%
-9.64%
-15.78%
-30.88%
-54.58%
-25.22%
4194
Silver Bow Mining Ord Shs
Silver Bow Mining Ord Shs
SBMT
9.255
+0.175
+1.93%
--
34.21K
123.91K
225.07M
24.32M
2.51
0.15
11.230
8.330
0.00
0.00
+9.27%
+4.81%
-12.85%
--
--
--
--
4195
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
9.850
-0.105
-1.05%
6.84
47.34K
356.10K
224.78M
22.82M
1.60
0.56
11.440
8.920
1.36
13.80
-1.20%
-1.40%
+5.57%
-1.89%
-7.86%
-5.29%
-4.65%
4196
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
3.465
-0.130
-3.62%
6.55
717.69K
1.49M
224.48M
64.79M
9.45
1.24
7.780
1.170
0.00
0.00
+22.44%
+26.00%
+89.34%
+142.31%
+32.76%
-40.36%
+41.43%
4197
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.700
-0.005
-0.29%
6.80
526.31K
677.92K
224.46M
132.03M
4.39
1.19
2.260
1.330
0.00
0.00
+0.00%
+5.59%
-12.37%
-9.57%
+18.06%
-16.26%
-17.07%
4198
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
5.540
-0.050
-0.89%
6.47
232.76K
897.36K
224.32M
40.49M
2.14
0.99
7.530
4.480
1.01
18.23
-1.95%
-4.15%
-1.25%
+5.12%
-17.07%
-21.64%
-15.29%
4199
National Bankshares Inc
National Bankshares Inc
NKSH
35.200
+0.730
+2.12%
6.43
15.15K
440.77K
224.17M
6.37M
2.58
0.68
40.000
24.740
1.51
4.28
+0.17%
+0.09%
-1.92%
-4.89%
+15.22%
+38.04%
+4.98%
4200
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
7.125
-0.315
-4.23%
6.73
627.62K
3.26M
223.40M
31.35M
7.29
0.70
50.400
6.610
0.00
0.00
-8.06%
+3.26%
-23.22%
-38.95%
-73.32%
-76.07%
-55.47%
KeyAI