tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Energy - Fossil Fuels

+1.71%
Nine Energy Service Inc+15.64%
Dynagas LNG Partners LP+8.77%
Sable Offshore Corp+8.37%

Chemicals

+1.30%
Lavoro Ltd+15.24%
Abundia Global Impact Group Ord Shs+11.18%
Nutrien Ltd+6.72%

Personal & Household Products & Services

+1.18%
E-Home Household Service Holdings Ltd+5.61%
CleanCore Solutions Inc+4.76%
WD-40 Co+3.07%

Telecommunications Services

+1.11%
iQSTEL Ord Shs+9.02%
Array Digital Infrastructure Ord Shs+6.55%
NextPlat Corp+4.46%

Food & Beverages

+1.06%
Oriental Rise Holdings Ltd+10.88%
Molson Coors Beverage Co+9.18%
Reeds Ord Shs+8.74%

Academic & Educational Services

+0.84%
LEIFRAS American Depositary Shares+26.61%
NetClass Technology Inc+9.50%
Ambow Education Holding Ltd+8.09%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4171
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
16.577
-0.013
-0.08%
4.97
2.24K
33.36K
143.81M
8.68M
0.69
0.73
19.750
13.620
0.80
4.82
+0.89%
-2.43%
-2.26%
+8.63%
-10.69%
+19.69%
-1.09%
4172
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
2.585
-0.005
-0.19%
6.99
452.44K
837.03K
143.58M
55.54M
9.65
1.18
3.630
1.022
0.00
0.00
+36.77%
+37.50%
+52.96%
+56.67%
+38.24%
-4.61%
+41.26%
4173
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.515
+0.125
+3.69%
5.49
1.36M
96.43K
143.55M
40.84M
4.71
18.19
3.540
1.820
0.00
0.00
+14.50%
+20.79%
+14.50%
+54.85%
+52.83%
+48.94%
+23.33%
4174
Upexi Inc
Upexi Inc
UPXI
2.435
+0.125
+5.41%
5.50
2.77M
5.03M
143.41M
58.89M
6.92
2.21
22.570
1.670
0.00
0.00
+6.80%
+33.06%
+7.74%
-56.60%
-63.66%
-35.41%
+44.94%
4175
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
48.880
+0.840
+1.75%
7.61
3.79K
145.39K
143.39M
2.93M
1.87
0.43
54.075
24.432
1.00
2.04
+9.13%
+6.01%
+12.50%
+33.92%
-5.01%
+79.74%
+3.71%
4176
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.445
-0.004
-0.87%
5.55
741.43K
245.61K
143.13M
322.01M
2.74
0.65
1.400
0.385
0.00
0.00
+0.09%
+8.79%
-1.22%
-31.07%
-18.52%
-56.63%
+5.83%
4177
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
2.265
-0.035
-1.52%
--
5.66K
10.13K
143.11M
63.18M
2.60
1.18
10.000
1.690
0.00
0.00
-5.23%
+12.69%
-5.62%
-22.70%
-39.11%
-73.75%
+13.25%
4178
Waton Financial Ltd
Waton Financial Ltd
WTF
3.311
-0.109
-3.20%
--
2.15K
6.53K
143.04M
43.21M
0.58
0.54
19.850
2.710
0.00
0.00
+4.11%
-0.88%
+1.86%
-38.81%
-30.60%
--
+0.32%
4179
Clarus Corp
Clarus Corp
CLAR
3.710
-0.010
-0.27%
7.32
18.16K
55.66K
142.47M
38.40M
1.07
0.46
5.080
3.020
0.10
2.69
+6.61%
+10.75%
+9.76%
+11.08%
-7.02%
-16.44%
+10.75%
4180
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
2.280
-0.120
-5.00%
6.14
400.06K
680.25K
142.36M
62.44M
10.83
0.67
12.000
1.530
0.00
0.00
+6.05%
+14.57%
-12.31%
-75.97%
-64.65%
-53.66%
+15.15%
4181
X Financial
X Financial
XYF
6.240
+0.180
+2.97%
3.78
61.69K
227.05K
142.30M
22.80M
3.71
1.14
20.355
5.440
0.00
0.00
+3.14%
+8.71%
-12.36%
-52.94%
-64.28%
-12.24%
+11.43%
4182
MaxCyte Inc
MaxCyte Inc
MXCT
1.330
+0.020
+1.53%
6.41
177.53K
177.24K
141.84M
106.64M
1.90
1.15
5.200
1.260
0.00
0.00
-11.33%
-15.82%
-12.50%
-24.86%
-42.92%
-71.34%
-14.19%
4183
Friedman Industries Inc
Friedman Industries Inc
FRD
20.035
+0.525
+2.69%
4.97
3.35K
46.87K
141.44M
7.06M
2.51
0.80
23.500
12.240
0.16
0.79
-0.47%
-3.86%
-1.84%
-0.52%
+23.52%
+43.52%
-2.22%
4184
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.510
+0.060
+2.45%
6.28
96.20K
189.92K
141.34M
56.31M
3.94
1.35
3.220
0.505
0.00
0.00
+0.00%
+9.13%
+8.19%
+6.81%
+5.46%
+157.65%
+7.73%
4185
KVH Industries Inc
KVH Industries Inc
KVHI
7.210
-0.050
-0.69%
5.71
7.34K
45.75K
141.13M
19.57M
2.82
0.49
7.670
4.690
0.00
0.00
+1.98%
+6.97%
+4.34%
+29.44%
+34.77%
+23.46%
+3.44%
4186
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
16.100
+0.130
+0.81%
6.00
10.29K
63.63K
141.11M
8.76M
2.41
0.81
29.980
6.530
0.00
0.00
+3.54%
+7.91%
-4.96%
-16.41%
+22.99%
+5.05%
+8.20%
4187
Monroe Capital Corp
Monroe Capital Corp
MRCC
6.501
-0.049
-0.75%
6.26
3.16K
20.20K
140.85M
21.67M
0.76
0.14
8.850
5.860
1.00
15.38
+3.03%
+5.71%
-2.39%
-7.13%
+4.02%
-21.10%
+2.06%
4188
LENSAR Inc
LENSAR Inc
LNSR
11.780
+0.050
+0.43%
4.99
1.99K
23.01K
140.59M
11.94M
2.00
0.18
17.310
7.250
0.00
0.00
+2.88%
-0.59%
+2.35%
-0.34%
-10.49%
+53.79%
+1.29%
4189
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
4.980
+0.020
+0.40%
6.08
127.29K
443.52K
139.57M
28.03M
0.90
1.71
7.350
4.310
1.38
27.71
+1.43%
+5.06%
+9.21%
+3.32%
-16.86%
-30.64%
+2.89%
4190
AIX Inc
AIX Inc
AIFU
2.790
+0.010
+0.36%
4.61
653.00
702.00
139.50M
50.00M
0.00
0.08
10.714
1.500
0.00
0.00
-7.31%
+0.72%
-11.15%
-36.59%
-63.67%
-61.98%
+4.10%
4191
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
3.460
+0.010
+0.29%
4.72
178.32K
488.83K
139.44M
40.30M
11.01
1.86
1200.000
2.620
0.00
0.00
+2.06%
+24.91%
+2.67%
-65.78%
-60.77%
-99.33%
+19.72%
4192
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
1.370
-0.040
-2.84%
6.17
2.75K
2.28K
139.39M
101.74M
1.06
0.15
11.474
1.260
0.00
0.00
-3.52%
+0.74%
-26.74%
-36.92%
-56.96%
-84.95%
+6.20%
4193
ZenaTech Inc
ZenaTech Inc
ZENA
3.653
-0.257
-6.58%
6.83
376.12K
1.15M
138.95M
38.04M
6.90
0.91
7.109
1.820
0.00
0.00
+8.39%
+11.70%
+18.59%
-37.02%
-35.80%
-41.09%
+14.15%
4194
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.605
-0.215
-4.45%
6.20
9.91K
29.33K
138.95M
30.17M
4.77
0.71
5.370
3.500
0.00
0.00
+3.03%
+10.18%
+7.60%
+6.61%
+9.91%
+16.89%
+8.11%
4195
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.105
-0.015
-0.71%
5.75
477.12K
557.36K
138.58M
65.83M
1.88
1.75
4.670
1.110
0.00
0.00
-1.17%
-0.24%
-12.66%
-25.88%
-25.88%
+36.69%
+5.25%
4196
Roadzen Inc
Roadzen Inc
RDZN
1.815
-0.145
-7.40%
5.01
190.60K
193.77K
137.98M
76.02M
9.59
3.10
2.560
0.680
0.00
0.00
-22.77%
-9.70%
+6.14%
+41.80%
+74.52%
+21.81%
-24.69%
4197
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
4.920
+0.040
+0.82%
--
19.06K
67.97K
137.87M
28.02M
2.66
2.60
26.500
2.570
0.00
0.00
+9.58%
+56.69%
+44.28%
-12.77%
--
--
+24.87%
4198
BUUU Group Ltd
BUUU Group Ltd
BUUU
8.330
-0.190
-2.23%
--
30.15K
96.04K
137.44M
16.50M
9.38
2.60
20.760
3.670
0.00
0.00
+12.11%
-1.88%
+4.13%
+2.08%
--
--
+29.75%
4199
Helport AI Ltd
Helport AI Ltd
HPAI
3.670
-0.080
-2.13%
--
2.92K
6.30K
137.37M
37.43M
0.82
1.37
8.400
2.400
0.00
0.00
-10.49%
-9.38%
-10.49%
+11.21%
-25.76%
-33.73%
-12.62%
4200
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
8.210
-0.050
-0.61%
6.57
22.79K
108.04K
137.23M
16.72M
1.93
0.62
15.230
7.640
0.12
1.46
+0.24%
+1.99%
-5.63%
-19.19%
-22.11%
-32.65%
+0.49%
KeyAI