tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4171
MicroAlgo Inc
MicroAlgo Inc
MLGO
6.820
+0.140
+2.10%
4.29
79.20K
369.63K
84.82M
12.44M
3.51
0.56
972.000
5.995
0.00
0.00
+12.73%
-8.95%
-24.05%
-14.86%
+531.48%
+99.42%
--
4172
Vacasa Inc
Vacasa Inc
VCSA
5.390
+0.000
+0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4173
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.782
+0.015
+2.01%
6.10
1.05M
684.02K
84.75M
108.41M
13.21
2.26
1.290
0.560
0.00
0.00
+12.96%
+9.87%
-1.60%
-28.93%
+1.03%
-18.94%
--
4174
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
4.960
-0.080
-1.59%
7.10
120.11K
535.99K
84.52M
17.04M
2.57
0.73
5.859
1.680
0.00
0.00
+3.12%
+1.43%
-1.78%
+37.02%
+72.82%
+83.70%
--
4175
Skillz Inc
Skillz Inc
SKLZ
5.510
+0.235
+4.44%
6.21
71.52K
159.06K
84.30M
15.30M
7.73
1.15
9.110
3.540
0.00
0.00
+5.96%
-7.24%
-16.77%
-25.54%
-11.27%
-3.84%
--
4176
Beyondspring Inc
Beyondspring Inc
BYSI
2.090
+0.110
+5.56%
4.98
54.33K
96.91K
84.27M
40.32M
12.83
1.46
3.440
0.980
0.00
0.00
+20.11%
+1.46%
+9.42%
+13.59%
-5.43%
+10.58%
--
4177
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
24.120
-1.060
-4.21%
4.98
1.25K
19.55K
84.27M
3.49M
5.61
0.78
29.000
19.000
1.08
4.47
-1.15%
-8.22%
-6.00%
-10.23%
+11.41%
+2.20%
--
4178
Hyperfine Inc
Hyperfine Inc
HYPR
1.040
-0.040
-3.70%
6.01
765.40K
589.59K
83.70M
80.49M
7.40
1.64
2.220
0.533
0.00
0.00
+1.46%
-0.95%
-6.31%
-7.14%
+34.33%
+5.99%
--
4179
Vivani Medical Inc
Vivani Medical Inc
VANI
1.360
+0.040
+3.03%
6.00
348.88K
368.40K
83.65M
61.51M
7.57
1.62
1.920
0.905
0.00
0.00
+0.74%
+0.37%
-19.53%
-0.73%
+18.26%
-6.21%
--
4180
Health In Tech Inc
Health In Tech Inc
HIT
1.480
+0.040
+2.78%
6.85
322.44K
299.49K
83.60M
56.49M
11.80
1.19
7.590
0.512
0.00
0.00
+18.40%
-5.73%
-43.30%
-47.33%
+138.75%
--
--
4181
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
3.580
-0.800
-18.26%
4.23
178.00K
421.20K
83.51M
23.33M
9.36
2.38
5.340
2.520
0.00
0.00
-16.74%
-20.27%
-26.34%
-16.16%
-7.01%
+28.32%
--
4182
Julong Holding Ltd
Julong Holding Ltd
JLHL
3.927
+0.230
+6.18%
--
162.09K
362.20K
83.50M
21.26M
18.68
1.77
6.300
3.050
0.00
0.00
+25.07%
+0.44%
+5.85%
-7.16%
--
--
--
4183
Scully Royalty Ltd
Scully Royalty Ltd
SRL
5.600
+0.000
+0.00%
4.40
16.59K
49.55K
83.44M
14.90M
0.00
4.31
9.990
5.130
0.24
4.42
-0.43%
-4.27%
-7.74%
--
-11.25%
-23.18%
--
4184
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.590
+0.005
+0.31%
7.38
355.83K
338.94K
83.26M
52.36M
4.08
1.59
2.840
1.420
0.26
16.35
+11.19%
+6.71%
+2.58%
-31.76%
-37.89%
-37.24%
--
4185
Great Elm Group Inc
Great Elm Group Inc
GEG
2.580
-0.020
-0.77%
6.62
7.00K
11.74K
82.78M
32.08M
1.92
0.70
3.510
1.750
0.00
0.00
+3.61%
+4.45%
+3.20%
-14.00%
+17.27%
+41.76%
--
4186
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.550
+0.010
+0.09%
--
1.21K
12.35K
82.61M
7.83M
0.00
1.56
10.760
9.970
0.00
0.00
+0.09%
+0.19%
+0.29%
+1.44%
+2.63%
+5.71%
--
4187
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.652
+0.002
+0.28%
6.36
483.18K
256.05K
82.17M
126.08M
5.17
1.04
2.290
0.572
0.00
0.00
+12.27%
-8.83%
-30.67%
-32.52%
-56.55%
-64.77%
--
4188
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.590
+0.020
+0.19%
--
84.40K
885.14K
82.07M
7.75M
1.56
1.61
10.700
10.000
0.00
0.00
+0.28%
+0.28%
--
+1.05%
+2.52%
+5.79%
--
4189
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
2.130
+0.050
+2.40%
6.63
325.19K
529.32K
81.82M
38.41M
7.21
1.27
4.331
0.920
0.00
0.00
+20.34%
+4.93%
-13.41%
-29.24%
-35.36%
-2.74%
--
4190
Biote Corp
Biote Corp
BTMD
2.660
+0.120
+4.72%
6.78
124.18K
209.24K
81.61M
30.68M
6.29
0.87
6.980
2.315
0.00
0.00
+10.83%
+2.31%
-4.32%
-21.53%
-32.32%
-60.18%
--
4191
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
+0.000
+0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4192
Instil Bio Inc
Instil Bio Inc
TIL
11.980
+0.500
+4.36%
6.51
84.92K
758.60K
81.25M
6.78M
9.75
0.96
42.790
10.800
0.00
0.00
+0.08%
-13.87%
-30.19%
-60.49%
-65.84%
-59.66%
--
4193
Identiv Inc
Identiv Inc
INVE
3.420
-0.030
-0.87%
6.70
103.40K
292.46K
81.16M
23.73M
4.63
1.31
4.290
2.860
0.00
0.00
+6.87%
-2.84%
-11.40%
-8.80%
+4.27%
-11.63%
--
4194
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
0.943
-0.037
-3.80%
4.46
157.75K
105.41K
81.07M
85.99M
5.93
1.93
1.810
0.890
0.00
0.00
-3.80%
-7.57%
-20.10%
-33.61%
-15.82%
-25.17%
--
4195
DarioHealth Corp
DarioHealth Corp
DRIO
11.970
+0.040
+0.34%
6.06
23.19K
157.84K
81.02M
6.77M
6.03
0.71
31.000
5.935
0.00
0.00
-13.39%
+20.67%
-12.37%
+17.12%
+1562.50%
+1562.04%
--
4196
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
10.380
+0.280
+2.77%
6.04
18.18K
123.77K
80.83M
7.79M
4.63
2.17
13.880
8.430
0.55
5.29
+2.47%
+3.95%
+5.92%
-16.63%
-7.32%
+1.02%
--
4197
FingerMotion Inc
FingerMotion Inc
FNGR
1.360
+0.000
+0.00%
4.99
51.03K
58.76K
80.80M
59.41M
3.67
0.42
5.200
1.030
0.00
0.00
-1.45%
+7.94%
-12.82%
-6.85%
-38.18%
-30.96%
--
4198
InflaRx NV
InflaRx NV
IFRX
1.190
+0.010
+0.85%
5.70
524.62K
537.34K
80.62M
67.75M
5.93
0.70
2.815
0.711
0.00
0.00
+3.48%
-6.30%
-9.85%
-24.20%
+40.00%
-50.42%
--
4199
Westwater Resources Inc
Westwater Resources Inc
WWR
0.876
+0.041
+4.76%
5.36
1.50M
805.47K
80.55M
91.94M
6.87
0.68
3.750
0.450
0.00
0.00
-0.21%
-13.26%
-39.16%
+14.64%
+63.63%
+48.49%
--
4200
Vera Bradley Inc
Vera Bradley Inc
VRA
2.880
+0.130
+4.73%
6.48
707.63K
1.53M
80.46M
27.94M
10.90
0.42
5.990
1.710
0.00
0.00
+16.60%
+9.09%
+28.00%
+32.11%
+11.63%
-50.09%
--
KeyAI