tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4171
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.220
-0.010
-0.10%
--
184.00
1.88K
91.01M
8.90M
0.00%
1.93%
10.500
10.020
0.00
0.00%
--
-0.19%
-0.09%
+0.98%
--
--
--
4172
Interlink Electronics Inc
Interlink Electronics Inc
LINK
9.220
-0.220
-2.33%
6.70
197.72K
1.27M
90.95M
9.86M
5.39%
2.49%
10.900
3.250
0.00
0.00%
+0.65%
+0.00%
+25.78%
+66.12%
+39.90%
+128.78%
--
4173
GAN Ltd
GAN Ltd
GAN
1.970
+0.000
+0.00%
--
0.00
0.00
90.92M
46.15M
0.51%
0.98%
1.970
1.290
0.00
0.00%
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4174
inTest Corp
inTest Corp
INTT
7.280
+0.065
+0.91%
5.93
21.33K
31.63K
90.84M
12.48M
1.95%
0.51%
9.770
5.240
0.00
0.00%
+1.11%
+4.00%
+6.27%
+4.14%
-4.21%
+4.59%
--
4175
SCHMID Group NV
SCHMID Group NV
SHMD
2.100
-0.145
-6.49%
--
27.29K
47.98K
90.43M
43.06M
9.09%
0.50%
4.400
1.860
0.00
0.00%
-2.32%
-21.46%
-17.96%
-23.21%
-35.38%
-45.73%
--
4176
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
11.590
-0.170
-1.45%
4.73
3.37K
36.77K
90.26M
7.79M
3.10%
0.79%
13.880
8.430
0.55
4.74%
-4.05%
-0.79%
+8.62%
+1.22%
+10.90%
+11.12%
--
4177
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
1.960
-0.025
-1.26%
--
895.70K
1.06M
89.94M
45.89M
5.55%
0.56%
7.770
1.550
0.00
0.00%
+15.29%
+18.07%
+25.64%
-3.44%
-28.20%
-28.72%
--
4178
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
5.320
-0.150
-2.72%
--
2.36K
12.42K
89.78M
16.88M
2.70%
0.64%
14.990
3.760
0.00
0.00%
-1.11%
-1.66%
-3.79%
-28.78%
-14.19%
--
--
4179
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.260
+0.010
+0.80%
5.96
618.05K
474.35K
89.60M
71.11M
6.40%
0.45%
1.470
0.242
0.00
0.00%
+1.61%
-1.56%
+29.89%
+325.81%
+183.59%
+12.49%
--
4180
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.060
+0.010
+0.10%
--
26.03K
262.02K
89.58M
8.90M
0.19%
1.39%
10.240
10.000
0.00
0.00%
+0.00%
+0.09%
--
--
--
--
--
4181
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
1.670
-0.130
-7.22%
--
188.67K
228.39K
89.46M
53.57M
8.11%
0.03%
17.490
0.960
0.00
0.00%
-3.46%
-12.10%
+35.77%
+0.60%
-1.18%
--
--
4182
FatPipe Inc
FatPipe Inc
FATN
6.460
-0.050
-0.78%
--
9.33K
19.81K
89.32M
13.83M
4.72%
0.81%
23.270
5.391
0.00
0.00%
+4.78%
+0.93%
-1.14%
-22.33%
--
--
--
4183
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.056
+0.005
+10.89%
4.50
66.42M
2.74M
89.06M
1.59B
19.40%
2.06%
1.165
0.040
0.00
0.00%
+31.76%
-4.92%
-5.88%
-78.12%
-79.76%
-94.81%
--
4184
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
19.420
-0.510
-2.56%
5.05
160.04K
2.01M
88.74M
4.57M
14.03%
1.09%
24.340
5.080
0.00
0.00%
-14.18%
+29.46%
+38.22%
+129.82%
+43.95%
+97.75%
--
4185
MoneyHero Ltd
MoneyHero Ltd
MNY
2.050
+0.000
+0.00%
--
626.73K
828.30K
88.57M
43.20M
18.53%
1.73%
2.380
0.551
0.00
0.00%
+15.81%
+11.41%
+6.21%
+153.08%
+144.92%
+92.48%
--
4186
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.070
+0.000
+0.00%
3.73
768.28K
640.39K
88.46M
82.67M
4.29%
1.07%
3.570
1.090
0.00
0.00%
+1.90%
-0.92%
-18.32%
-18.93%
-4.46%
-54.07%
--
4187
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
3.900
-0.300
-7.14%
6.27
27.47K
80.59K
88.36M
22.66M
6.68%
1.62%
7.050
2.890
0.17
4.35%
-5.33%
-1.26%
+1.03%
+3.17%
-28.04%
-40.18%
--
4188
Mastech Digital Inc
Mastech Digital Inc
MHH
7.500
+0.280
+3.77%
4.81
11.41K
59.41K
88.28M
11.77M
5.77%
0.70%
16.000
6.200
0.00
0.00%
-3.59%
-7.29%
-2.72%
+12.95%
-21.46%
-24.24%
--
4189
Flyexclusive Inc
Flyexclusive Inc
FLYX
4.370
+0.145
+3.36%
--
22.86K
42.80K
88.27M
20.20M
6.94%
0.99%
4.950
1.790
0.00
0.00%
+1.86%
+8.70%
+25.21%
+74.80%
+27.77%
+9.25%
--
4190
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
9.477
+0.000
+0.00%
--
8.33K
63.49K
88.09M
9.30M
0.62%
1.47%
10.100
8.760
0.00
0.00%
-0.45%
+0.29%
+0.60%
+7.20%
--
--
--
4191
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.631
-0.015
-2.33%
6.20
44.90K
22.20K
87.91M
139.32M
7.90%
0.78%
0.778
0.331
0.00
0.00%
+2.96%
-1.25%
-0.11%
+7.16%
+29.83%
+2.60%
--
4192
Trinseo PLC
Trinseo PLC
TSE
2.440
+0.015
+0.62%
5.59
119.30K
142.12K
87.84M
36.00M
4.52%
0.61%
7.050
1.900
0.04
1.63%
+1.66%
+1.66%
-2.78%
-35.27%
-39.60%
-28.02%
--
4193
Julong Holding Ltd
Julong Holding Ltd
JLHL
4.130
+0.040
+0.97%
--
36.77K
139.80K
87.81M
21.26M
4.33%
1.22%
6.300
3.050
0.00
0.00%
+1.97%
+3.68%
+12.84%
--
--
--
--
4194
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
25.040
-0.370
-1.46%
4.57
360.00
7.06K
87.48M
3.49M
1.76%
0.31%
29.000
18.000
1.08
4.31%
-9.76%
-2.97%
-3.24%
+15.39%
+16.19%
+24.14%
--
4195
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
2.380
-0.270
-10.19%
5.18
2.47M
4.52M
87.39M
36.72M
10.90%
1.25%
7.000
1.300
0.00
0.00%
-17.07%
+0.42%
+27.95%
+22.05%
+26.59%
-63.66%
--
4196
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
1.560
-0.110
-6.59%
4.22
178.48K
211.70K
86.70M
55.58M
7.97%
1.40%
2.860
0.510
0.00
0.00%
-13.33%
-24.27%
-23.90%
+55.98%
+95.00%
+23.80%
--
4197
BGSF Inc
BGSF Inc
BGSF
7.760
+1.310
+20.47%
6.42
4.92M
13.06M
86.59M
11.16M
19.84%
3.89%
9.060
2.910
0.00
0.00%
+23.56%
+25.36%
+34.25%
+41.09%
+123.63%
+2.78%
--
4198
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
4.580
-0.320
-6.53%
5.04
391.03K
1.19M
86.30M
18.84M
7.75%
0.91%
11.888
3.540
0.00
0.00%
-4.97%
-14.71%
-22.89%
+11.70%
-19.36%
-53.59%
--
4199
LivePerson Inc
LivePerson Inc
LPSN
0.890
-0.060
-6.32%
4.96
2.31M
1.54M
85.98M
96.61M
7.02%
1.55%
2.080
0.610
0.00
0.00%
-8.24%
-4.50%
-9.80%
+19.55%
-4.37%
-16.03%
--
4200
Marchex Inc
Marchex Inc
MCHX
1.955
-0.030
-1.52%
6.51
3.69K
3.67K
85.84M
43.91M
0.77%
0.31%
2.400
1.260
0.00
0.00%
-3.21%
-0.25%
+0.77%
+2.89%
+5.67%
+14.32%
--
KeyAI