tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51344.700-0.28%
SPX500
SPX500
US500
7665.400-0.54%
NAS100
NAS100
NAS100
30159.100-1.05%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4171
Hyperfine Inc
Hyperfine Inc
HYPR
0.790
-0.015
-1.86%
5.76
72.13K
57.81K
78.42M
99.27M
8.19
54.85
2.220
0.754
0.00
0.00
+2.07%
-0.13%
-9.20%
-45.14%
-27.52%
-48.03%
-19.30%
4172
LifeVantage Corp
LifeVantage Corp
LFVN
6.200
-0.020
-0.32%
6.60
4.83K
29.22K
78.24M
12.62M
5.14
51.54
11.618
3.845
0.18
2.92
+0.32%
-4.76%
-8.63%
+0.80%
+49.75%
-37.81%
+3.10%
4173
InterGroup Corp
InterGroup Corp
INTG
36.330
-0.890
-2.39%
5.34
501.00
18.42K
78.11M
2.15M
4.32
0.01
52.000
16.880
0.00
0.00
-2.60%
-6.37%
+5.55%
-25.74%
+0.33%
+101.27%
+27.97%
4174
Noodles & Co
Noodles & Co
NDLS
13.080
-0.240
-1.80%
6.01
1.86K
24.28K
78.09M
5.97M
5.25
22.20
19.000
3.760
0.00
0.00
-0.30%
-7.43%
-15.67%
-14.17%
+47.80%
+168.03%
+130.28%
4175
Trio Petroleum Corp
Trio Petroleum Corp
TPET
1.760
+0.060
+3.53%
4.78
26.58K
46.59K
77.92M
44.27M
7.52
26.21
22.500
1.773
0.00
0.00
-4.35%
-2.76%
-5.07%
-35.03%
-71.49%
-82.06%
-75.37%
4176
BTCS Inc
BTCS Inc
BTCS
1.565
-0.085
-5.15%
5.94
135.70K
214.54K
77.91M
49.78M
7.87
0.05
6.150
0.963
0.00
0.00
+25.20%
+16.79%
+4.33%
+43.58%
+12.59%
-67.37%
-40.72%
4177
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.340
-0.110
-4.49%
7.13
29.22K
68.65K
77.73M
33.22M
5.71
40.17
4.530
2.180
0.00
0.00
-4.88%
-11.03%
-17.31%
-20.68%
-5.26%
-36.59%
-36.07%
4178
Elite Express Holding Inc
Elite Express Holding Inc
ETS
1.590
-0.060
-3.64%
4.50
14.96K
22.83K
77.46M
48.72M
38.78
0.02
2.750
0.390
0.00
0.00
-22.82%
+23.26%
+101.78%
+85.31%
+130.44%
+68.79%
+221.86%
4179
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
2.170
+0.010
+0.46%
0.00
200.00
439.00
77.36M
35.65M
3.24
0.01
6.654
2.030
0.00
0.00
-6.06%
-7.66%
-18.11%
-5.24%
-14.90%
-62.72%
-44.50%
4180
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.588
+0.008
+0.08%
0.00
0.00
0.00
77.29M
7.30M
--
--
10.620
9.740
0.00
0.00
+0.08%
+0.22%
+0.84%
+2.90%
+5.25%
+5.67%
+3.91%
4181
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
8.560
-0.370
-4.14%
5.64
770.00
6.59K
77.13M
9.01M
13.43
0.01
19.145
3.920
0.00
0.00
-15.33%
-13.62%
-13.01%
-23.37%
+65.57%
-39.97%
-52.68%
4182
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.486
-0.067
-12.12%
6.10
322.18K
159.05K
77.10M
158.65M
25.31
0.30
2.445
0.377
0.00
0.00
-13.68%
-24.06%
-38.01%
-38.95%
+4.52%
-50.81%
-77.91%
4183
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
5.890
-0.310
-5.00%
5.77
3.31K
19.62K
77.10M
13.09M
8.22
0.02
44.000
5.020
0.00
0.00
-0.51%
-0.51%
-11.56%
-25.54%
-59.77%
-71.16%
-57.20%
4184
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
1.540
-0.040
-2.53%
0.00
587.00
910.85
77.08M
50.05M
5.31
0.10
550.500
1.900
0.00
0.00
+5.48%
-14.87%
-32.16%
-48.67%
-54.97%
-98.04%
-99.16%
4185
ALT5 Sigma Ord Shs
ALT5 Sigma Ord Shs
AIFC
0.551
+0.041
+8.04%
4.76
72.71K
39.73K
77.05M
139.84M
18.82
0.07
1.080
0.359
0.00
0.00
+11.77%
+8.25%
-14.17%
-6.61%
-35.86%
-35.86%
-35.86%
4186
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
3.570
-0.120
-3.25%
6.73
4.18K
15.30K
77.04M
21.58M
10.84
0.01
4.060
1.010
0.00
0.00
-6.05%
+0.56%
-6.67%
+14.79%
+65.28%
+205.13%
+104.00%
4187
Big Sky Industrial Ord Shs
Big Sky Industrial Ord Shs
BSIN
1.470
-0.050
-3.29%
0.00
50.29K
75.57K
76.91M
52.32M
9.86
30.41
1.670
0.980
0.00
0.00
-3.92%
-8.13%
-0.68%
+37.38%
+48.04%
+48.04%
+48.04%
4188
SkyAI Ord Shs
SkyAI Ord Shs
SKYA
1.810
+0.030
+1.69%
4.44
41.53K
75.17K
76.60M
42.32M
12.36
25.20
10.650
0.910
0.00
0.00
+38.17%
+40.31%
+36.09%
+61.61%
-82.22%
-81.38%
-81.28%
4189
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.860
+0.140
+2.97%
5.74
708.00
3.35K
76.40M
15.72M
4.13
0.01
6.240
3.400
0.00
0.00
+8.97%
+4.29%
-7.61%
-8.99%
+23.04%
+16.27%
+17.68%
4190
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
4.040
+0.190
+4.94%
4.08
500.00
1.99K
76.40M
18.91M
21.03
0.00
4.780
2.640
0.00
0.00
+16.09%
+18.48%
+39.31%
+10.08%
-24.34%
-84.07%
-71.14%
4191
SelectQuote Inc
SelectQuote Inc
SLQT
0.433
-0.021
-4.63%
6.27
122.88K
53.01K
76.36M
176.35M
12.33
49.35
2.220
0.423
0.00
0.00
-12.70%
-13.74%
-20.98%
-45.67%
-26.98%
-78.98%
-69.29%
4192
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
25.000
-0.270
-1.07%
4.56
0.00
0.00
76.25M
3.05M
--
--
28.000
0.000
0.53
2.14
+3.31%
+0.00%
+3.31%
+28.76%
+41.42%
+101.96%
+41.89%
4193
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.325
+0.080
+6.43%
6.36
587.00
759.21
76.06M
57.40M
9.63
4.96
3.870
1.010
0.00
0.00
+1.92%
-9.86%
-11.07%
+9.50%
-21.13%
-50.93%
-52.68%
4194
Enigmatig Ltd
Enigmatig Ltd
EGG
2.710
-0.140
-4.91%
0.00
0.00
0.00
75.47M
27.85M
--
--
13.070
2.040
0.00
0.00
+2.65%
-2.17%
-12.01%
-61.53%
-54.91%
-55.50%
-48.38%
4195
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
10.190
0.000
0.00%
0.00
0.00
0.00
75.20M
7.38M
--
--
10.900
9.870
0.00
0.00
+0.00%
+0.10%
+0.39%
+1.29%
-2.11%
+2.62%
+3.98%
4196
OS Therapies Inc
OS Therapies Inc
OSTX
1.650
-0.120
-6.78%
0.00
101.68K
172.11K
75.14M
45.54M
11.29
41.32
2.250
1.150
0.00
0.00
-5.71%
-11.29%
+0.00%
-26.34%
+21.32%
-26.34%
+17.86%
4197
Largo Inc
Largo Inc
LGO
0.725
+0.076
+11.71%
6.36
51.69K
36.64K
74.77M
103.13M
19.56
0.19
2.700
0.550
0.00
0.00
+9.85%
+0.69%
-3.33%
+9.19%
-42.46%
-61.02%
-22.63%
4198
CSP Inc
CSP Inc
CSPI
7.420
-0.340
-4.38%
4.56
200.00
1.54K
74.72M
10.07M
5.02
0.05
14.811
7.083
0.12
1.56
-3.38%
-6.78%
-0.69%
-5.72%
-7.98%
-40.17%
-40.02%
4199
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
7.860
-0.090
-1.13%
5.91
0.00
0.00
74.67M
9.50M
--
--
10.019
7.342
0.04
0.52
+1.81%
+3.56%
-2.36%
-10.98%
-2.96%
+2.59%
+0.49%
4200
CPS Technologies Corp
CPS Technologies Corp
CPSH
3.870
-0.110
-2.76%
5.72
5.39K
21.08K
74.57M
19.27M
5.40
11.60
14.390
3.030
0.00
0.00
-0.90%
+0.26%
-3.73%
-30.52%
-1.53%
-4.68%
+25.24%

Stock Analysis

Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey28 minutes ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Darden Stock Forecast: Olive Garden Growth Faces September 24 Earnings Test

Darden heads into September 24 earnings with Olive Garden growth in focus as DRI tests a triangle breakout above $217.28.

TradingKey41 minutes ago
Darden heads into September 24 earnings with Olive Garden growth in focus as DRI tests a triangle breakout above $217.28.
Kioxia Stock Price Forecast: Can Japanese Memory Giant Keep Rising After Stock Split Amid Growing AI Storage Demand?

TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.

TradingKey3 hours ago
TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.
Do AI Servers Need HBM or NAND? What Are the Differences Among Micron, SanDisk, and SK Hynix's Businesses?

TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?

TradingKey4 hours ago
TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?
McDonald's Stock Price Forecast: MCD Tumbles to 2022 Low, Will It Fall Further or Rebound?

McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?

TradingKey4 hours ago
McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?
【US Pre-Market】Memory Stocks Including Micron, WDC and SanDisk Fall as Fed Rate-Hike Expectations Rise

TradingKey - On Thursday, September 24 Eastern Time, futures on the three major U.S. stock indices fell in pre-market trading. Strong U.S. economic data, international crude oil prices returning above $100 per barrel, and continuously rising Treasury yields drove the market to further bet on a Fed rate hike this year. Meanwhile, as investors awaited a meeting between Donald Trump and Xi Jinping at the White House, tech stocks and high-valuation growth stocks were generally under pressure.

TradingKey41 minutes ago
TradingKey - On Thursday, September 24 Eastern Time, futures on the three major U.S. stock indices fell in pre-market trading. Strong U.S. economic data, international crude oil prices returning above $100 per barrel, and continuously rising Treasury yields drove the market to further bet on a Fed rate hike this year. Meanwhile, as investors awaited a meeting between Donald Trump and Xi Jinping at the White House, tech stocks and high-valuation growth stocks were generally under pressure.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.