tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4171
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
8.320
+0.710
+9.33%
6.01
115.82K
602.88K
143.59M
17.26M
10.97
0.63
12.620
4.600
0.00
0.00
+2.72%
+0.73%
+3.23%
-9.86%
-29.37%
+2.84%
--
4172
Nkarta Inc
Nkarta Inc
NKTX
2.020
+0.100
+5.21%
6.66
607.37K
813.38K
143.47M
71.02M
4.68
0.74
2.740
1.310
0.00
0.00
-6.48%
-17.89%
-3.35%
+0.50%
-14.04%
-3.35%
--
4173
Baozun Inc
Baozun Inc
BZUN
2.680
+0.130
+5.10%
6.58
302.12K
633.39K
143.17M
53.42M
5.09
1.18
4.880
2.120
0.00
0.00
+1.52%
-3.25%
-6.29%
-15.72%
-5.63%
-23.86%
--
4174
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
8.280
+0.080
+0.98%
7.15
88.06K
518.82K
143.03M
17.27M
1.87
0.72
10.830
7.310
0.64
7.72
+0.36%
+7.95%
+3.50%
+6.29%
-3.38%
-21.29%
--
4175
Comstock Inc
Comstock Inc
LODE
2.780
+0.410
+17.30%
5.84
3.06M
4.85M
142.51M
51.26M
14.34
0.66
4.800
1.670
0.00
0.00
-4.14%
-25.47%
-25.67%
-8.55%
+18.30%
-28.72%
--
4176
Friedman Industries Inc
Friedman Industries Inc
FRD
20.140
+0.060
+0.30%
5.44
19.98K
367.17K
142.18M
7.06M
4.90
1.14
23.500
12.240
0.15
0.79
-1.76%
+7.41%
+2.29%
-2.56%
+15.09%
+19.88%
--
4177
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
12.750
-0.040
-0.31%
5.59
4.79K
50.13K
142.11M
11.15M
0.78
0.51
13.990
9.310
0.00
0.00
+6.87%
+3.32%
+7.14%
+30.23%
+1.59%
+27.37%
--
4178
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
4.100
+0.145
+3.66%
7.16
288.55K
532.03K
142.06M
34.65M
3.03
0.98
5.700
3.190
0.48
11.70
+2.76%
+9.92%
+22.02%
-10.68%
-18.65%
-23.51%
--
4179
FTC Solar Inc
FTC Solar Inc
FTCI
9.500
+0.140
+1.50%
6.22
41.44K
285.10K
141.91M
14.94M
5.60
0.60
12.750
2.130
0.00
0.00
-9.00%
-11.50%
-20.17%
+27.69%
+60.20%
+178.59%
--
4180
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
2.270
+0.340
+17.62%
6.15
976.27K
1.44M
141.73M
62.44M
21.24
0.89
12.000
1.530
0.00
0.00
-12.02%
-25.08%
+0.44%
-60.66%
-64.08%
-58.35%
--
4181
Perfect Corp
Perfect Corp
PERF
1.370
-0.050
-3.50%
6.73
208.31K
211.84K
139.53M
101.85M
6.29
1.33
2.670
1.350
0.00
0.00
-9.87%
-17.96%
-20.81%
-28.27%
-31.84%
-35.68%
--
4182
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
6.690
+0.500
+8.08%
6.23
599.17K
3.04M
139.49M
20.85M
7.43
0.99
11.000
3.710
0.00
0.00
+3.72%
-2.76%
+8.25%
+39.67%
+63.97%
+23.89%
--
4183
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.410
+0.170
+5.25%
5.11
167.21K
372.51K
139.26M
40.84M
5.86
0.98
3.710
1.697
0.00
0.00
+0.29%
-5.01%
+6.64%
+51.15%
+63.94%
+57.14%
--
4184
Texxon Holding Ltd
Texxon Holding Ltd
NPT
6.270
-0.440
-6.56%
--
126.76K
477.75K
139.10M
22.18M
10.31
0.01
9.180
3.140
0.00
0.00
+10.00%
+16.98%
+6.63%
+43.15%
--
--
--
4185
Clarus Corp
Clarus Corp
CLAR
3.620
+0.050
+1.40%
6.85
140.04K
358.10K
139.02M
38.40M
5.32
0.91
5.000
3.020
0.10
2.76
-4.74%
+1.69%
+0.28%
+1.40%
+3.72%
-23.47%
--
4186
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
1.870
+0.210
+12.65%
--
502.25K
619.53K
138.82M
74.23M
24.93
1.45
67.000
2.295
0.00
0.00
-22.08%
-37.46%
-50.92%
-95.40%
-95.49%
--
--
4187
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
18.790
+0.930
+5.20%
6.35
42.56K
433.33K
138.68M
7.38M
7.15
1.35
24.610
16.510
1.96
10.47
-3.69%
-2.89%
-9.31%
-12.52%
-6.75%
+0.43%
--
4188
Scully Royalty Ltd
Scully Royalty Ltd
SRL
9.060
+0.260
+2.94%
5.12
40.64K
231.23K
138.65M
15.30M
2.03
1.11
9.640
5.130
0.24
2.73
+1.12%
+0.11%
+28.33%
+55.14%
+74.23%
+16.90%
--
4189
Picard Medical Inc
Picard Medical Inc
PMI
1.880
+0.180
+10.65%
2.85
71.52K
68.63K
138.56M
73.70M
11.24
0.32
13.680
1.580
0.00
0.00
-9.18%
+1.62%
+11.90%
-34.49%
--
--
--
4190
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.060
0.000
0.00%
--
3.35K
10.56K
138.36M
13.75M
0.00
0.27
10.090
9.900
0.00
0.00
+0.00%
+0.60%
+1.00%
--
--
--
--
4191
Forrester Research Inc
Forrester Research Inc
FORR
7.270
-0.010
-0.14%
6.25
99.31K
483.78K
138.05M
18.99M
5.70
0.81
15.255
6.600
0.00
0.00
-10.58%
-10.02%
-11.12%
-6.79%
-23.47%
-51.73%
--
4192
SB Financial Group Inc
SB Financial Group Inc
SBFG
22.120
-0.020
-0.09%
6.01
11.27K
236.03K
137.94M
6.24M
1.98
0.83
24.482
17.100
0.60
2.71
-1.78%
+0.23%
+5.23%
+6.50%
+6.50%
-7.83%
--
4193
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.760
+0.030
+0.80%
5.44
67.93K
159.45K
137.36M
36.53M
4.52
1.07
4.827
3.180
2.25
59.84
-1.31%
-3.84%
+0.80%
+6.52%
+6.82%
-13.76%
--
4194
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
6.790
+0.530
+8.39%
4.95
232.25K
698.59K
137.35M
20.23M
9.78
0.79
7.100
1.750
0.00
0.00
+19.96%
+15.28%
+31.33%
+232.84%
+134.95%
+208.64%
--
4195
Monroe Capital Corp
Monroe Capital Corp
MRCC
6.330
+0.160
+2.59%
5.83
71.93K
287.36K
137.15M
21.67M
3.07
0.76
8.850
5.860
1.00
15.79
-1.71%
-3.95%
-2.01%
-2.76%
-8.53%
-26.22%
--
4196
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
8.930
-0.030
-0.33%
6.01
16.70K
121.76K
137.10M
15.35M
2.67
0.81
10.550
4.310
0.04
0.44
-3.56%
+8.37%
+17.50%
+46.63%
+11.49%
-11.41%
--
4197
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
15.760
-0.140
-0.88%
4.98
13.93K
198.62K
136.73M
8.68M
3.45
0.56
19.750
13.820
0.80
5.07
-0.25%
-0.44%
-4.60%
+4.86%
-3.08%
+13.54%
--
4198
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.420
+0.120
+5.22%
6.60
1.03M
1.87M
136.27M
56.31M
5.43
1.49
3.220
0.505
0.00
0.00
+8.52%
-1.22%
-5.10%
-7.63%
+26.70%
+204.06%
--
4199
Drilling Tools International Corp
Drilling Tools International Corp
DTI
3.820
+0.190
+5.23%
6.14
184.03K
513.85K
136.23M
35.66M
7.43
1.17
4.382
1.430
0.00
0.00
-1.04%
-7.95%
+35.94%
+55.92%
+97.93%
+21.27%
--
4200
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
3.850
+0.070
+1.85%
7.29
114.40K
254.68K
136.20M
35.38M
4.23
1.13
13.880
4.650
0.00
0.00
-1.28%
-3.51%
+13.91%
-8.11%
-31.86%
-49.74%
--
KeyAI