tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4141
Emeren Group Ltd
Emeren Group Ltd
SOL
1.750
-0.030
-1.69%
4.66
180.84K
256.65K
89.81M
51.32M
2.11
1.21
2.300
1.040
0.00
0.00
-3.31%
-4.37%
-4.89%
-6.42%
-5.41%
-9.79%
--
4142
Champions Oncology Inc
Champions Oncology Inc
CSBR
6.500
+0.000
+0.00%
6.43
10.81K
54.23K
89.62M
13.79M
1.69
1.26
11.990
4.068
0.00
0.00
-2.40%
-5.80%
-4.55%
-6.00%
-1.52%
+50.81%
--
4143
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
7.080
+0.000
+0.00%
7.28
65.26K
300.13K
89.58M
12.65M
3.67
0.82
17.908
6.259
0.00
0.00
+9.43%
+8.92%
+4.42%
-31.92%
-39.23%
-27.38%
--
4144
Shimmick Corp
Shimmick Corp
SHIM
2.500
-0.100
-3.85%
6.21
42.89K
88.88K
89.50M
35.80M
21.53
1.39
0.000
0.000
0.00
0.00
+20.77%
-0.79%
+6.84%
-13.49%
+59.24%
+15.47%
--
4145
Silicom Ltd
Silicom Ltd
SILC
15.520
+0.620
+4.16%
5.86
10.82K
133.93K
89.49M
5.77M
5.23
0.60
19.365
12.290
0.00
0.00
+12.95%
+8.53%
-2.63%
-7.51%
+8.15%
+16.60%
--
4146
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
3.030
-0.040
-1.30%
6.53
143.94K
300.97K
89.11M
29.41M
4.88
0.96
4.880
1.190
0.00
0.00
+4.48%
-5.90%
+4.84%
+44.98%
+19.29%
-13.30%
--
4147
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
9.560
-0.020
-0.21%
5.23
42.20K
347.55K
88.86M
9.30M
1.14
2.76
10.100
8.760
0.00
0.00
-0.31%
-0.83%
-0.42%
+0.94%
+4.37%
--
--
4148
Dallasnews Corp
Dallasnews Corp
DALN
16.510
+0.000
+0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4149
DHI Group Inc
DHI Group Inc
DHX
1.860
+0.010
+0.54%
6.37
112.94K
105.60K
88.07M
47.35M
1.88
0.61
3.340
1.210
0.00
0.00
+2.20%
+0.00%
-6.06%
-38.21%
-21.85%
+5.08%
--
4150
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
14.250
+0.340
+2.44%
4.19
11.31K
145.57K
87.99M
6.17M
3.61
2.49
18.530
13.550
0.40
2.80
+0.00%
-4.81%
-5.63%
-3.46%
-8.83%
-19.17%
--
4151
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
3.910
+0.170
+4.47%
--
12.59K
27.90K
87.97M
22.50M
15.39
0.63
33.200
2.800
0.00
0.00
+6.54%
+891.88%
+644.90%
+636.35%
+237.07%
--
--
4152
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
3.580
+0.210
+6.23%
6.45
124.20K
316.06K
87.87M
24.54M
10.83
1.37
13.190
1.470
0.00
0.00
+12.93%
+5.60%
-9.14%
+15.11%
+69.67%
-71.59%
--
4153
InspireMD Inc
InspireMD Inc
NSPR
2.090
+0.090
+4.50%
6.61
128.42K
155.41K
87.61M
41.92M
6.49
0.85
3.798
1.590
0.00
0.00
+22.94%
+11.76%
-4.57%
-14.34%
-12.92%
-28.42%
--
4154
The9 Ltd
The9 Ltd
NCTY
7.150
-0.350
-4.67%
2.92
21.22K
114.19K
87.60M
12.25M
16.13
0.35
20.590
5.948
0.00
0.00
+12.78%
+4.38%
-22.79%
-21.08%
-27.56%
-46.30%
--
4155
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.625
+0.000
+0.05%
7.11
79.56K
28.68K
87.46M
140.00M
6.33
0.50
0.950
0.331
0.00
0.00
-3.60%
-5.35%
-32.10%
+2.39%
-6.76%
+56.17%
--
4156
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.450
+0.220
+9.87%
5.20
194.82K
385.46K
87.37M
35.66M
9.86
1.81
3.820
1.430
0.00
0.00
+4.26%
-2.39%
+9.37%
+25.64%
-20.97%
-30.20%
--
4157
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.055
+0.000
+0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4158
IF Bancorp Inc
IF Bancorp Inc
IROQ
26.050
-0.200
-0.76%
4.64
1.30K
28.30K
87.31M
3.35M
0.76
1.46
26.500
21.438
0.40
1.53
+0.00%
+1.17%
+0.89%
+2.38%
+9.18%
+19.55%
--
4159
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
2.590
-0.130
-4.78%
4.60
312.89K
318.39K
87.29M
33.70M
7.72
0.98
4.330
1.176
0.00
0.00
+9.28%
+1.17%
-12.79%
-16.72%
+76.19%
+43.89%
--
4160
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
6.860
+0.240
+3.60%
6.96
43.77K
148.81K
87.06M
12.69M
5.85
0.78
11.479
3.376
0.00
0.00
+0.29%
-14.46%
-24.20%
-31.12%
+58.61%
+69.38%
--
4161
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
1.800
-0.050
-2.70%
4.91
98.25K
134.48K
86.75M
48.19M
2.16
0.91
3.850
1.680
0.00
0.00
+2.27%
-5.26%
-15.49%
-23.40%
-35.48%
-49.72%
--
4162
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.360
+0.075
+3.26%
6.97
271.72K
430.11K
86.71M
36.74M
4.34
0.81
3.680
2.170
2.60
110.36
+8.26%
+0.85%
+1.72%
-18.62%
-20.54%
-12.59%
--
4163
TH International Ltd
TH International Ltd
THCH
2.600
+0.000
+0.00%
4.44
4.26K
9.85K
86.43M
33.24M
1.92
0.47
4.700
1.950
0.00
0.00
+8.33%
-1.89%
-0.38%
+2.77%
-6.14%
-43.89%
--
4164
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
11.290
+0.000
+0.00%
--
0.00
0.00
86.02M
7.62M
0.00
2.20
10.750
10.010
0.00
0.00
--
--
--
--
--
--
--
4165
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.620
-0.200
-4.15%
6.04
3.75K
14.50K
85.91M
18.60M
4.14
0.70
8.280
3.290
0.00
0.00
+0.43%
-4.35%
-7.41%
+23.36%
-13.08%
-8.51%
--
4166
LifeVantage Corp
LifeVantage Corp
LFVN
6.760
-0.010
-0.15%
7.23
133.81K
736.23K
85.79M
12.69M
4.06
1.11
27.380
5.980
0.17
2.51
+7.13%
+4.48%
-16.23%
-49.78%
-45.88%
-53.06%
--
4167
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.650
+0.050
+0.47%
--
123.00
21.00
85.79M
8.05M
0.00
0.44
12.000
9.950
0.00
0.00
-3.71%
-3.36%
+1.91%
+3.20%
--
--
--
4168
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.760
+0.070
+2.60%
6.48
295.13K
630.53K
85.57M
31.01M
6.69
1.10
4.200
1.325
0.00
0.00
+9.09%
+10.84%
+7.39%
-2.82%
+29.58%
+50.82%
--
4169
PhenixFIN Corp
PhenixFIN Corp
PFX
42.440
-1.340
-3.14%
5.69
1.02K
33.53K
85.04M
2.00M
3.37
1.60
57.400
41.000
0.00
0.00
+2.27%
+0.11%
-2.62%
-12.05%
-15.02%
-7.46%
--
4170
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
+0.000
+0.00%
6.07
0.00
0.00
84.95M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
KeyAI