tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Uranium

+2.09%
Uranium Energy Corp+9.94%
Energy Fuels Inc+5.66%
Ur-Energy Inc+4.34%

Energy - Fossil Fuels

+1.86%
Nine Energy Service Inc+21.61%
Sable Offshore Corp+8.71%
Uni-Fuels Holdings Ltd+8.66%

Food & Beverages

+1.32%
Reeds Ord Shs+15.53%
Sow Good Inc+11.02%
Barfresh Food Group Inc+9.32%

Chemicals

+1.30%
Lavoro Ltd+16.24%
Nutrien Ltd+6.82%
Mosaic Co+6.47%

Telecommunications Services

+1.23%
iQSTEL Ord Shs+9.77%
Cogent Communications Holdings Inc+6.24%
Array Digital Infrastructure Ord Shs+6.09%

Personal & Household Products & Services

+1.16%
CleanCore Solutions Inc+12.91%
E-Home Household Service Holdings Ltd+6.91%
WD-40 Co+3.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4141
Hirequest Inc
Hirequest Inc
HQI
10.710
+0.090
+0.85%
6.96
9.81K
59.22K
150.53M
14.06M
1.78
0.41
15.750
7.380
0.24
2.24
-0.28%
+3.98%
+35.57%
+26.00%
+1.71%
-19.72%
+1.90%
4142
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
5.370
+0.490
+10.04%
--
68.13K
215.90K
150.48M
28.02M
13.11
5.08
26.500
2.570
0.00
0.00
+19.60%
+71.02%
+57.48%
-4.79%
--
--
+36.29%
4143
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
21.100
-0.950
-4.31%
3.86
106.12K
1.75M
150.42M
7.13M
1.63
15.59
23.239
17.660
1.80
8.53
-4.05%
-2.90%
-4.95%
+0.61%
+4.12%
+5.50%
-3.30%
4144
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.000
0.000
0.00%
--
0.00
0.00
150.42M
15.04M
0.00
0.13
10.560
9.910
0.00
0.00
+0.40%
+0.30%
+0.30%
--
--
--
+0.30%
4145
Edap Tms SA
Edap Tms SA
EDAP
4.020
-0.070
-1.71%
6.41
23.07K
87.90K
150.32M
37.39M
6.11
0.49
4.200
1.210
0.00
0.00
+6.63%
+24.46%
+39.58%
+66.12%
+173.47%
+99.01%
+22.19%
4146
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4147
Finward Bancorp
Finward Bancorp
FNWD
34.670
-0.280
-0.80%
6.18
4.59K
135.04K
150.03M
4.33M
1.77
0.81
39.990
26.120
0.36
1.03
+1.79%
-2.12%
-10.97%
+8.62%
+23.82%
+27.46%
-1.48%
4148
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.160
0.000
0.00%
--
0.00
0.00
149.91M
14.76M
0.00
0.06
10.400
10.010
0.00
0.00
--
+0.20%
-0.20%
+0.30%
+1.20%
--
--
4149
NextNRG Inc
NextNRG Inc
NXXT
1.170
-0.000
-0.01%
6.08
742.75K
723.90K
149.87M
128.11M
7.68
0.70
4.345
0.931
0.00
0.00
-6.41%
-18.76%
-32.38%
-48.69%
-30.78%
-70.00%
-19.32%
4150
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
2.400
0.000
0.00%
6.14
939.38K
1.71M
149.85M
62.44M
10.83
0.87
12.000
1.530
0.00
0.00
+11.63%
+20.60%
-7.69%
-74.71%
-62.79%
-51.22%
+21.21%
4151
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4152
Modiv Industrial Inc
Modiv Industrial Inc
MDV
14.560
+0.070
+0.48%
7.18
5.14K
46.58K
149.45M
10.26M
1.16
0.26
17.145
13.620
0.87
6.02
+2.39%
-0.07%
-2.22%
+1.25%
-0.75%
+2.10%
+1.18%
4153
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
13.500
-0.190
-1.39%
--
8.30K
80.94K
149.41M
11.07M
2.35
0.08
13.950
10.180
0.00
0.00
-0.59%
+1.35%
+10.57%
--
+26.29%
+32.74%
+3.61%
4154
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4155
Bark Inc
Bark Inc
BARK
0.966
+0.176
+22.25%
6.99
10.39M
7.00M
149.05M
154.24M
25.30
5.24
2.100
0.530
0.00
0.00
+74.01%
+63.39%
+46.12%
+25.25%
-12.15%
-50.70%
+60.38%
4156
Apyx Medical Corp
Apyx Medical Corp
APYX
3.940
+0.060
+1.55%
6.34
188.95K
691.83K
149.01M
37.82M
5.15
5.30
4.440
0.755
0.00
0.00
+10.67%
+12.57%
+2.07%
+26.69%
+72.81%
+175.52%
+12.57%
4157
Waton Financial Ltd
Waton Financial Ltd
WTF
3.440
+0.020
+0.60%
--
8.47K
8.24K
148.65M
43.21M
1.75
1.16
19.850
2.710
0.00
0.00
+8.19%
+3.01%
+5.86%
-36.41%
-27.87%
--
+4.25%
4158
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.060
+0.010
+0.10%
--
422.00
364.00
148.44M
14.76M
0.00
0.12
10.080
9.920
0.00
0.00
+0.20%
+0.30%
+0.30%
+0.60%
--
--
-0.20%
4159
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.585
-0.006
-0.35%
6.02
414.07K
413.02K
148.10M
93.47M
2.51
0.68
3.535
0.660
0.00
0.00
-7.88%
-3.97%
-11.48%
-40.66%
-36.11%
+1.57%
-0.35%
4160
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
1.610
+0.110
+7.33%
4.90
704.49K
927.47K
147.93M
91.88M
10.66
0.76
2.000
0.490
0.00
0.00
-2.42%
+33.06%
+54.81%
+27.78%
+93.98%
+62.61%
+9.52%
4161
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
6.500
+0.135
+2.12%
--
50.09K
200.76K
147.81M
22.74M
9.11
1.06
9.980
5.520
0.00
0.00
+19.05%
+8.70%
-9.60%
--
--
--
+14.24%
4162
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.615
+0.225
+6.64%
5.49
1.46M
356.53K
147.63M
40.84M
7.66
10.85
3.540
1.820
0.00
0.00
+17.75%
+24.23%
+17.75%
+59.25%
+57.17%
+53.18%
+26.84%
4163
FutureFuel Corp
FutureFuel Corp
FF
3.369
+0.049
+1.48%
4.98
59.11K
92.51K
147.58M
43.80M
1.56
0.48
5.780
3.090
0.24
7.12
+6.62%
+3.67%
-0.02%
-18.22%
-20.16%
-35.46%
+5.62%
4164
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
19.950
-0.120
-0.60%
6.22
2.95K
41.54K
147.24M
7.38M
1.51
0.26
24.610
15.640
0.00
0.00
-0.89%
-6.82%
-15.86%
-1.68%
+6.12%
+14.72%
-6.51%
4165
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.820
-0.004
-0.43%
4.32
92.00
73.00
146.82M
179.07M
9.30
0.01
2.390
0.470
0.00
0.00
-8.90%
+10.57%
-5.75%
-23.37%
-3.27%
-58.59%
+2.49%
4166
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
4.923
-0.007
-0.14%
4.81
194.59K
537.38K
146.80M
29.82M
4.71
0.22
12.070
1.550
0.00
0.00
+11.63%
-3.28%
-18.36%
-52.48%
-41.32%
--
-0.34%
4167
Nkarta Inc
Nkarta Inc
NKTX
2.060
+0.010
+0.49%
6.80
235.50K
222.95K
146.31M
71.02M
2.31
0.43
2.740
1.310
0.00
0.00
+6.74%
+11.35%
+9.57%
-17.27%
-7.62%
-6.79%
+11.35%
4168
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
2.310
+0.010
+0.43%
--
5.97K
10.46K
145.95M
63.18M
3.04
0.96
10.000
1.690
0.00
0.00
-3.35%
+14.93%
-3.75%
-21.16%
-37.90%
-73.23%
+15.50%
4169
Zepp Health Corp
Zepp Health Corp
ZEPP
20.710
-2.100
-9.21%
6.35
62.31K
657.39K
145.85M
7.04M
10.47
0.88
61.850
2.125
0.00
0.00
-29.15%
-25.42%
-27.23%
-61.68%
+70.45%
+616.61%
-23.13%
4170
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
KeyAI