tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4141
Prairie Operating Co
Prairie Operating Co
PROP
2.120
-0.160
-7.02%
5.18
1.78M
2.62M
96.59M
45.56M
8.33%
1.08%
12.300
2.010
0.00
0.00%
+1.92%
-16.86%
-22.90%
-46.59%
-63.82%
-74.36%
--
4142
Emeren Group Ltd
Emeren Group Ltd
SOL
1.880
+0.020
+1.08%
5.51
109.16K
142.79K
96.48M
51.32M
1.61%
1.06%
3.000
1.040
0.00
0.00%
-0.52%
+3.29%
+0.00%
+5.61%
+11.90%
-20.00%
--
4143
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.935
-0.015
-0.51%
4.68
102.28K
220.70K
96.33M
32.82M
3.53%
1.09%
4.200
2.070
0.00
0.00%
-1.51%
-1.83%
-1.17%
-17.32%
-8.28%
-5.01%
--
4144
Energys Group Ltd
Energys Group Ltd
ENGS
6.760
+0.270
+4.16%
--
524.66K
2.22M
96.33M
14.25M
20.18%
0.84%
10.240
1.360
0.00
0.00%
+59.43%
+53.28%
+90.96%
+257.67%
--
--
--
4145
PhenixFIN Corp
PhenixFIN Corp
PFX
48.050
-0.050
-0.10%
5.29
348.00
9.30K
96.29M
2.00M
1.06%
0.50%
57.400
43.261
0.00
0.00%
-0.14%
-1.09%
-2.43%
-3.45%
-9.33%
+5.28%
--
4146
FingerMotion Inc
FingerMotion Inc
FNGR
1.610
-0.080
-4.73%
3.91
197.33K
216.34K
95.65M
59.41M
5.91%
0.62%
5.200
1.030
0.00
0.00%
+0.00%
+6.62%
+13.38%
-22.96%
+3.20%
-21.46%
--
4147
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
+0.000
+0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18%
1.19%
3.246
0.270
0.00
0.00%
-21.88%
-28.37%
+9.52%
+209.04%
+411.11%
+174.17%
+402.79%
4148
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
+0.000
+0.00%
--
0.00
0.00
95.33M
7.94M
0.66%
0.40%
12.370
11.260
0.00
0.00%
-0.82%
-0.82%
-0.24%
--
--
--
--
4149
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
1.150
-0.010
-0.85%
2.87
52.38K
34.98K
94.87M
82.50M
11.96%
2.66%
1.599
0.861
0.00
0.00%
+10.57%
+1.76%
+12.74%
+18.36%
+14.42%
-9.44%
--
4150
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.430
-0.006
-0.05%
--
3.90K
37.56K
94.70M
9.08M
0.14%
2.97%
10.725
9.980
0.00
0.00%
-0.28%
--
+0.48%
+1.06%
--
--
+3.78%
4151
Agrify Corp
Agrify Corp
AGFY
47.120
+0.000
+0.00%
4.29
0.00
0.00
94.36M
2.00M
17.08%
1.09%
84.440
2.710
0.00
0.00%
+54.50%
+50.13%
+93.90%
+80.88%
+219.89%
+1184.27%
+62.53%
4152
Comstock Inc
Comstock Inc
LODE
2.910
+0.100
+3.56%
5.31
1.70M
2.83M
94.33M
32.42M
6.24%
1.26%
10.100
1.670
0.00
0.00%
+20.24%
+19.75%
+24.89%
-29.53%
+12.35%
-4.93%
--
4153
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
7.650
-0.190
-2.42%
6.16
210.76K
1.15M
94.25M
12.32M
5.10%
0.66%
9.270
2.300
0.00
0.00%
+14.34%
+19.53%
+22.40%
+5.80%
+23.78%
+218.75%
--
4154
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
10.370
+0.060
+0.58%
--
1.00
10.00
94.16M
9.08M
0.00%
0.00%
10.440
10.010
0.00
0.00%
+0.58%
--
--
--
+2.67%
--
--
4155
Champions Oncology Inc
Champions Oncology Inc
CSBR
6.830
+0.370
+5.73%
6.12
23.55K
123.31K
94.10M
13.78M
6.77%
0.80%
11.990
3.750
0.00
0.00%
+0.44%
+0.44%
+4.75%
-18.69%
-30.30%
+67.81%
--
4156
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.600
+0.000
+0.00%
2.69
0.00
0.00
93.95M
8.86M
0.00%
0.14%
11.510
10.020
0.00
0.00%
--
--
--
--
--
+4.53%
--
4157
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
10.550
-0.040
-0.38%
--
1.00
11.00
93.90M
8.90M
0.00%
5.00%
10.600
10.020
0.00
0.00%
--
--
--
--
--
+4.87%
--
4158
Yatra Online Inc
Yatra Online Inc
YTRA
1.510
+0.000
+0.00%
5.19
50.40K
36.66K
93.90M
62.19M
2.64%
0.67%
1.750
0.580
0.00
0.00%
+0.66%
+5.59%
+16.15%
+49.50%
+82.80%
-5.32%
--
4159
Brera Holdings PLC
Brera Holdings PLC
BREA
7.350
+0.720
+11.01%
2.79
32.33K
173.20K
93.53M
12.72M
11.53%
2.03%
19.500
4.999
0.00
0.00%
+23.52%
+19.70%
+10.60%
+965.52%
+950.00%
+784.79%
--
4160
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.540
-0.020
-0.19%
3.45
350.00
2.46K
93.42M
8.86M
0.01%
4.27%
10.570
10.000
0.00
0.00%
-0.37%
-0.18%
--
--
+2.33%
+5.29%
--
4161
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
10.470
+0.000
+0.00%
--
1.10K
9.47K
93.19M
8.90M
0.00%
0.17%
10.470
9.964
0.00
0.00%
+0.00%
-0.09%
+0.18%
--
+2.04%
--
--
4162
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.160
-0.020
-0.14%
4.56
334.00
4.54K
92.73M
6.55M
0.50%
0.30%
14.240
6.410
0.00
0.00%
+0.42%
+1.43%
+1.87%
+3.35%
+83.65%
+113.25%
--
4163
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
14.980
+0.030
+0.20%
4.77
1.72K
24.08K
92.40M
6.17M
1.00%
0.27%
19.860
13.710
0.40
2.67%
-0.79%
+0.40%
-0.33%
+1.07%
-10.29%
-7.18%
--
4164
Loop Industries Inc
Loop Industries Inc
LOOP
1.930
+0.100
+5.46%
6.55
213.06K
308.61K
92.10M
47.72M
9.28%
1.03%
2.290
0.850
0.00
0.00%
-6.31%
+29.53%
+24.51%
+15.56%
+59.38%
+42.96%
--
4165
Quicklogic Corp
Quicklogic Corp
QUIK
5.620
+0.120
+2.18%
6.44
80.41K
323.76K
92.04M
16.38M
3.27%
0.97%
13.359
4.260
0.00
0.00%
+10.84%
+9.55%
+0.00%
-6.33%
-6.02%
-25.36%
--
4166
Shattuck Labs Inc
Shattuck Labs Inc
STTK
1.920
-0.060
-3.03%
6.29
253.74K
382.90K
91.97M
47.90M
5.05%
0.20%
3.950
0.692
0.00
0.00%
+2.12%
+95.75%
+92.00%
+97.04%
+54.83%
-48.52%
--
4167
Edap Tms SA
Edap Tms SA
EDAP
2.450
-0.160
-6.13%
5.80
52.45K
106.17K
91.61M
37.39M
8.62%
0.77%
3.290
1.210
0.00
0.00%
-10.58%
+8.40%
+80.14%
+44.11%
+12.90%
-24.14%
--
4168
OncoCyte Corp
OncoCyte Corp
OCX
3.200
+0.000
+0.00%
--
0.00
0.00
91.52M
28.60M
18.31%
2.89%
4.750
1.922
0.00
0.00%
+21.21%
+9.21%
+8.84%
-5.88%
+46.11%
+15.94%
+34.45%
4169
Cato Corp
Cato Corp
CATO
4.620
+0.045
+0.99%
4.55
59.21K
171.74K
91.14M
19.73M
5.36%
0.81%
6.700
2.190
0.17
3.67%
-2.11%
+12.40%
+63.82%
+60.97%
+31.25%
+6.20%
--
4170
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
0.721
+0.015
+2.05%
4.32
286.94K
145.42K
91.03M
126.31M
5.64%
0.78%
3.090
0.620
0.00
0.00%
+2.81%
+5.98%
+1.13%
+1.79%
-27.91%
-73.79%
--
KeyAI