tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4141
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
5.230
-0.025
-0.48%
7.10
350.99K
1.47M
236.47M
45.21M
3.04
0.40
6.570
2.720
0.00
0.00
-5.60%
+2.75%
+3.77%
+15.45%
+12.23%
+72.61%
+44.48%
4142
Muzero Acquisition Ord Shs Class A
Muzero Acquisition Ord Shs Class A
MUZE
9.940
+0.020
+0.20%
--
138.00
1.27K
236.38M
23.78M
0.50
0.03
9.920
9.780
0.00
0.00
+0.10%
+0.56%
+0.66%
--
--
--
--
4143
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
236.32M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
4144
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
6.535
-0.020
-0.31%
6.53
467.82K
2.16M
236.14M
36.13M
1.37
1.06
11.405
6.220
1.37
20.96
+1.63%
+3.40%
-5.15%
-17.07%
-28.81%
-32.63%
-26.82%
4145
Inseego Corp
Inseego Corp
INSG
14.550
+0.780
+5.66%
6.78
439.98K
4.75M
236.13M
16.23M
9.58
0.72
21.900
6.270
0.00
0.00
+15.94%
+11.67%
-25.77%
+31.44%
+23.72%
+95.30%
+41.67%
4146
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
1.922
+0.022
+1.16%
5.90
6.76M
9.63M
235.92M
122.75M
7.10
0.92
6.760
1.000
0.00
0.00
+17.20%
+51.34%
-17.51%
+76.33%
-20.58%
-10.19%
-1.44%
4147
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
35.940
-0.310
-0.86%
6.83
4.08K
52.52K
235.83M
6.56M
0.68
0.43
38.980
23.760
0.00
0.00
-0.17%
-3.88%
-1.64%
+3.34%
+9.61%
+33.01%
+3.75%
4148
TDAC
TDAC
TDAC
10.760
+0.010
+0.09%
--
15.86K
137.20K
235.72M
21.91M
0.55
0.02
10.800
10.210
0.00
0.00
+1.13%
+1.13%
+1.13%
+2.09%
+2.96%
+5.49%
+2.57%
4149
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
11.580
+0.060
+0.52%
--
19.00K
138.85K
235.29M
20.32M
1.99
0.73
18.600
8.360
2.83
24.43
+5.66%
+6.53%
+9.25%
+6.53%
-17.05%
-36.72%
-15.78%
4150
Medallion Financial Corp
Medallion Financial Corp
MFIN
9.850
+0.040
+0.41%
7.64
42.62K
296.52K
235.06M
23.86M
1.93
0.74
11.000
7.850
0.48
4.87
+2.71%
+2.28%
+6.95%
+0.20%
-2.28%
+5.01%
-4.28%
4151
Sight Sciences Inc
Sight Sciences Inc
SGHT
4.350
-0.185
-4.08%
6.44
163.15K
506.62K
235.05M
54.03M
13.28
1.09
9.236
3.110
0.00
0.00
-12.83%
-10.49%
+3.08%
+17.25%
-49.00%
+8.21%
-45.15%
4152
Kensington Capital Acquisition VI Units
Kensington Capital Acquisition VI Units
KCA_u
10.010
0.000
0.00%
--
0.00
0.00
234.83M
--
0.09
2.54
10.500
9.800
--
--
+0.10%
+0.60%
-0.37%
--
--
--
--
4153
Twelve Seas Investment II Ord Shs Class A
Twelve Seas Investment II Ord Shs Class A
TWLV
10.010
+0.015
+0.15%
--
9.52K
66.23K
234.61M
23.44M
0.05
0.46
10.380
9.840
0.00
0.00
+0.30%
+0.40%
-0.20%
+1.11%
--
--
--
4154
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.850
0.000
0.00%
--
15.00
108.00
234.59M
21.62M
0.00
0.01
11.375
10.400
0.00
0.00
+0.00%
+0.00%
+0.42%
+1.07%
+2.36%
+4.13%
+2.07%
4155
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
3.970
-0.270
-6.37%
2.81
302.52K
860.50K
234.59M
59.09M
11.91
0.80
29.770
1.750
0.00
0.00
+3.66%
+17.80%
+89.95%
+45.42%
+34.12%
-49.36%
+99.50%
4156
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
12.280
0.000
0.00%
--
0.00
0.00
234.38M
21.62M
0.00
0.00
13.600
10.490
0.00
0.00
-1.76%
-1.27%
+1.30%
+13.60%
--
+19.61%
--
4157
Coincheck Group NV
Coincheck Group NV
CNCK
1.790
-0.050
-2.72%
4.91
108.43K
132.06K
234.16M
130.81M
7.59
0.50
9.310
1.395
0.00
0.00
-10.05%
-15.57%
+1.70%
-24.15%
-58.08%
-63.54%
-28.97%
4158
Twelve Seas Investment Company II Units
Twelve Seas Investment Company II Units
TWLVU
10.170
0.000
0.00%
--
0.00
0.00
233.91M
13.00M
0.00
10.80
10.410
9.950
0.00
0.00
--
--
--
+1.40%
--
--
+1.41%
4159
Twelve Seas Investment III Rights Exp 21 Nov 2030
Twelve Seas Investment III Rights Exp 21 Nov 2030
TWLVR
0.160
0.000
0.00%
--
0.00
0.00
233.91M
0.00
6.50
5.09
0.480
0.130
0.00
0.00
+22.70%
+14.20%
-9.53%
-3.03%
--
--
--
4160
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
4161
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
4162
Limoneira Co
Limoneira Co
LMNR
12.850
+0.060
+0.47%
6.28
87.57K
974.94K
232.67M
18.11M
1.72
0.70
17.190
12.200
0.00
0.00
+0.39%
-2.73%
+0.47%
-8.35%
-8.08%
-18.72%
+1.78%
4163
Crown Reserve Acquisition I Corp
Crown Reserve Acquisition I Corp
CRACU
10.382
+0.162
+1.59%
--
9.00
93.00
232.24M
22.37M
0.00
0.07
10.760
10.040
0.00
0.00
+1.59%
-0.10%
+0.20%
+0.20%
+2.59%
--
+2.90%
4164
Galata Acquisition Corp II
Galata Acquisition Corp II
LATA
10.090
+0.010
+0.10%
--
129.00
1.25K
232.07M
23.00M
0.00
0.01
10.200
9.910
0.00
0.00
+0.40%
+0.60%
+0.00%
+0.70%
+1.41%
--
+1.31%
4165
BTC Development Units
BTC Development Units
BDCIU
10.170
+0.040
+0.39%
--
100.00
1.02K
231.47M
22.76M
0.00
6.47
10.550
10.090
0.00
0.00
-0.49%
+0.20%
-0.10%
+0.39%
-1.26%
--
+0.30%
4166
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
10.050
+0.010
+0.10%
--
265.00
2.67K
231.15M
23.00M
0.00
0.02
10.470
9.870
0.00
0.00
+0.40%
+0.27%
+0.40%
+1.01%
+1.52%
--
+1.41%
4167
EVI Industries Inc
EVI Industries Inc
EVI
17.960
+0.390
+2.22%
6.48
39.38K
381.50K
231.08M
12.87M
6.17
0.91
34.484
15.610
0.00
0.00
+4.24%
+4.36%
-5.72%
-8.27%
-11.44%
-7.00%
-27.11%
4168
SUMA Acquisition Rights Exp 05th Mar 2031
SUMA Acquisition Rights Exp 05th Mar 2031
SUMAR
0.240
0.000
0.00%
--
0.00
0.00
231.06M
--
6.20
0.00
0.280
0.200
0.00
0.00
+0.00%
+9.09%
+4.30%
--
--
--
--
4169
SUMA Acquisition Ord Shs Class A
SUMA Acquisition Ord Shs Class A
SUMA
9.850
0.000
0.00%
--
421.62K
2.86M
230.95M
23.45M
0.10
21.00
9.950
9.830
0.00
0.00
+0.10%
+0.20%
+0.20%
--
--
--
--
4170
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.130
0.000
0.00%
--
0.00
0.00
230.92M
0.00
0.00
0.33
11.510
10.030
0.00
0.00
+0.49%
-1.07%
+0.89%
-0.39%
+0.80%
--
--
KeyAI