tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4141
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
15.610
+0.210
+1.36%
4.89
7.23K
96.25K
92.71M
5.94M
2.07
1.03
15.750
10.039
0.31
2.00
+2.83%
+5.47%
+1.04%
+4.34%
+21.57%
+53.26%
+6.48%
4142
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
5.610
+0.260
+4.86%
6.44
4.53M
15.08M
92.66M
16.52M
8.89
0.89
14.140
1.475
0.00
0.00
+7.47%
-3.44%
-34.77%
-3.28%
+25.78%
+441.11%
+9.78%
4143
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
3.650
+0.180
+5.18%
--
3.59K
8.73K
92.63M
25.38M
8.64
1.27
4.490
2.720
0.00
0.00
--
-0.00%
--
--
+8.15%
--
+9.61%
4144
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.310
+0.100
+8.26%
3.36
23.18K
27.11K
92.50M
70.61M
8.26
0.26
16.560
0.780
0.00
0.00
--
+45.81%
--
--
--
--
-17.87%
4145
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
37.000
+0.430
+1.18%
6.32
2.97M
87.09M
92.50M
2.50M
13.89
1.20
58.730
2.430
0.00
0.00
+5.11%
+11.38%
-17.50%
+36.38%
+368.95%
+1404.07%
+55.66%
4146
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.950
+0.050
+0.42%
--
10.27K
119.76K
92.40M
7.73M
0.42
22.39
12.240
10.810
0.00
0.00
+0.08%
+0.08%
+0.76%
+1.27%
+4.28%
--
+0.60%
4147
Funko Inc
Funko Inc
FNKO
3.770
+0.130
+3.57%
7.16
565.89K
1.40M
92.29M
24.48M
3.57
0.75
6.040
2.220
0.00
0.00
+19.68%
+13.55%
-18.57%
+2.72%
+20.45%
-16.04%
+10.88%
4148
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
5.460
-0.220
-3.87%
--
18.31K
75.55K
92.14M
16.88M
13.55
2.40
9.780
3.800
0.00
0.00
+20.53%
+18.18%
+15.69%
+19.47%
-6.83%
+17.42%
+24.94%
4149
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
17.150
+0.140
+0.82%
7.58
2.57M
23.65M
91.70M
5.35M
8.64
0.71
17.590
0.224
1.93
11.29
+16.75%
+18.93%
+22.15%
+115.72%
+357.33%
+5363.52%
+170.50%
4150
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
2.290
+0.120
+5.53%
6.20
116.68K
189.29K
91.58M
39.99M
8.06
0.75
4.940
1.860
0.00
0.00
+0.88%
-4.58%
-44.55%
-26.84%
-29.75%
+15.66%
-21.03%
4151
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4152
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
3.340
+0.040
+1.21%
3.78
214.61K
541.99K
91.44M
27.38M
8.78
0.74
6.910
1.000
0.00
0.00
-2.34%
-11.41%
-38.83%
+156.92%
+169.35%
+167.20%
+192.98%
4153
Hour Loop Inc
Hour Loop Inc
HOUR
1.970
+0.040
+2.07%
5.08
3.76K
6.68K
91.41M
46.40M
4.66
0.23
6.840
1.100
0.00
0.00
+11.61%
+3.68%
+3.68%
+6.49%
-23.94%
+65.55%
+9.44%
4154
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
19.450
+0.290
+1.51%
4.43
39.31K
596.25K
91.34M
4.70M
1.35
0.72
23.130
17.578
1.80
9.25
+2.05%
+2.05%
+0.99%
-11.34%
-8.03%
+9.05%
-10.44%
4155
Cato Corp
Cato Corp
CATO
3.100
+0.050
+1.64%
5.59
210.76K
402.31K
91.14M
29.40M
8.52
2.50
4.915
2.190
0.00
0.00
+9.54%
+11.91%
+5.08%
-12.18%
-25.84%
+21.09%
+0.32%
4156
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.430
-0.020
-0.82%
4.90
175.50K
284.76K
91.13M
37.50M
5.30
0.68
3.115
1.715
0.00
0.00
-0.82%
+5.65%
+10.96%
+15.17%
+6.11%
+21.50%
+31.35%
4157
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
1.040
-0.030
-2.80%
6.26
175.03K
131.79K
91.02M
87.52M
8.41
0.50
4.700
0.974
0.00
0.00
-15.45%
-6.31%
-13.33%
-59.22%
-65.68%
-57.55%
-63.76%
4158
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4159
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
2.880
-0.010
-0.35%
--
267.65K
498.12K
90.85M
31.55M
4.84
1.14
0.000
0.000
0.00
0.00
-4.32%
-7.10%
--
--
-38.72%
-73.06%
--
4160
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.440
0.000
0.00%
--
0.00
0.00
90.83M
8.70M
0.00
0.14
12.100
10.020
0.00
0.00
--
--
--
--
--
--
--
4161
Unisys Corp
Unisys Corp
UIS
2.070
+0.020
+0.98%
7.13
508.59K
543.84K
90.71M
43.82M
7.80
1.00
6.060
2.000
0.00
0.00
+0.00%
-3.27%
-10.39%
-35.51%
-43.29%
-44.20%
-25.00%
4162
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
17.100
+0.275
+1.63%
5.66
10.28K
145.55K
90.46M
5.29M
2.31
1.90
18.160
10.868
0.00
0.00
+3.26%
+3.26%
+3.95%
+10.26%
+29.06%
+52.75%
+8.57%
4163
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
9.650
+0.210
+2.22%
6.46
139.95K
1.03M
90.18M
9.35M
3.86
1.04
10.050
7.310
0.64
6.63
+7.46%
+11.56%
+19.73%
+20.63%
+18.84%
+4.55%
+19.58%
4164
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.550
0.000
0.00%
--
2.00
23.00
89.88M
7.78M
0.00
0.04
11.950
10.530
0.00
0.00
+0.00%
-0.35%
+1.23%
+2.67%
+4.05%
--
+2.67%
4165
Children's Place Inc
Children's Place Inc
PLCE
3.450
+0.080
+2.37%
5.74
130.98K
336.49K
89.70M
26.00M
7.12
1.01
9.560
2.950
0.00
0.00
+2.68%
-1.43%
-10.16%
-28.42%
-56.33%
-43.07%
-13.32%
4166
Disc Medicine Inc
Disc Medicine Inc
IRON
66.270
-0.580
-0.87%
5.64
334.53K
19.12M
89.70M
1.35M
4.51
0.58
99.500
30.820
0.00
0.00
+3.64%
+11.17%
+0.14%
-15.19%
-9.22%
+93.32%
-16.55%
4167
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.500
0.000
0.00%
--
1.71K
16.05K
89.64M
7.80M
1.65
0.41
13.070
10.670
0.00
0.00
--
+0.00%
-0.39%
+1.95%
+3.60%
+6.78%
+1.32%
4168
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
2.390
+0.130
+5.75%
7.29
4.74M
8.74M
89.63M
37.50M
11.49
1.02
7.077
2.210
0.00
0.00
+0.84%
-0.83%
-11.81%
-43.23%
-40.25%
-35.41%
-53.86%
4169
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
34.710
+0.860
+2.54%
4.04
4.67K
134.92K
89.52M
2.58M
2.68
0.75
60.891
30.330
0.00
0.00
+1.28%
+1.55%
-17.46%
-7.44%
-16.22%
-0.66%
-7.22%
4170
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
9.580
-2.100
-17.98%
--
90.95K
682.69K
89.44M
9.34M
20.80
2.56
14.210
2.195
0.00
0.00
--
--
--
--
--
--
--
KeyAI