tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51730.700+0.01%
SPX500
SPX500
US500
7410.100-0.13%
NAS100
NAS100
NAS100
28398.100-0.63%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4141
Dolly Varden Silver Ord Shs
Dolly Varden Silver Ord Shs
DVS
2.740
0.000
0.00%
--
0.00
0.00
246.12M
79.25M
10.06
0.98
8.090
3.210
0.00
0.00
-7.12%
--
-42.32%
--
--
--
-37.87%
4142
Ammo Inc
Ammo Inc
POWW
2.105
-0.125
-5.61%
6.64
492.81K
795.45K
246.08M
116.90M
4.03
0.93
2.228
1.080
0.00
0.00
-9.66%
-13.73%
-10.04%
+3.19%
+29.14%
+64.45%
+23.10%
4143
Credit Suisse High Yield Credit Fund
Credit Suisse High Yield Credit Fund
DHY_r_w
0.009
0.000
0.00%
--
0.00
0.00
245.90M
--
55.00
--
0.000
0.000
--
--
--
--
--
--
--
--
--
4144
Credit Suisse High Yield Credit Fund Rights When Issued Exp 14th May 2026
Credit Suisse High Yield Credit Fund Rights When Issued Exp 14th May 2026
DHY_r
0.005
0.000
0.00%
--
0.00
0.00
245.90M
--
62.22
2.69
0.020
0.003
--
--
--
--
--
--
--
--
--
4145
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.410
0.000
0.00%
--
0.00
0.00
245.57M
0.00
0.19
1.83
11.040
10.030
0.00
0.00
-0.34%
+0.00%
+0.38%
+1.16%
+0.97%
--
+1.26%
4146
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.090
0.000
0.00%
--
0.00
0.00
245.57M
0.00
0.00
0.00
0.250
0.065
0.00
0.00
+0.00%
-9.90%
+12.63%
-19.88%
-37.08%
--
-30.75%
4147
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.360
0.000
0.00%
--
6.00
62.00
245.57M
23.73M
0.00
0.00
10.295
9.930
0.00
0.00
+0.10%
+0.10%
+0.39%
+1.17%
+1.77%
--
+2.57%
4148
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
5.090
-0.120
-2.30%
4.71
540.64K
1.14M
245.34M
48.20M
2.68
1.07
14.620
5.320
0.24
4.71
-5.57%
-0.78%
-0.39%
-31.95%
-52.16%
-43.19%
-47.09%
4149
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
6.400
+0.240
+3.90%
4.28
53.86K
261.31K
244.82M
38.25M
6.33
1.28
8.490
1.460
0.00
0.00
+7.93%
+7.38%
-0.47%
-6.02%
+30.08%
+164.46%
+15.94%
4150
Silicom Ltd
Silicom Ltd
SILC
42.350
-1.930
-4.36%
5.23
168.46K
4.21M
244.20M
5.77M
7.29
1.17
23.100
12.440
0.00
0.00
+5.70%
-3.53%
+8.65%
+46.54%
+118.64%
+173.23%
+188.10%
4151
B Riley Financial Inc
B Riley Financial Inc
RILY
6.945
-0.135
-1.91%
4.57
355.41K
1.79M
244.12M
35.15M
2.96
0.83
11.240
2.785
0.00
0.00
+1.09%
-5.25%
-7.46%
-10.44%
-24.51%
+16.72%
+48.72%
4152
Friedman Industries Inc
Friedman Industries Inc
FRD
34.060
+1.070
+3.24%
4.43
55.44K
1.45M
242.24M
7.11M
5.72
0.78
24.370
14.510
0.16
0.46
-2.74%
-0.06%
+0.95%
+72.72%
+73.51%
+116.39%
+66.23%
4153
Owens & Minor Inc
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
242.00M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
4154
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
4155
Kensington Capital Acquisition VI Units
Kensington Capital Acquisition VI Units
KCA_u
10.200
+0.030
+0.29%
--
226.67K
1.72M
241.50M
--
0.39
1.10
10.500
9.800
--
--
+1.80%
+0.59%
+0.99%
+1.49%
--
--
--
4156
Oportun Financial Corp
Oportun Financial Corp
OPRT
5.295
-0.295
-5.28%
6.87
352.23K
1.20M
241.47M
45.60M
4.56
0.74
7.965
4.030
0.00
0.00
-17.91%
-5.95%
-6.45%
-10.41%
-3.55%
-15.95%
+0.09%
4157
RFAMU.NB
RFAMU.NB
RFAMU
10.002
+0.002
+0.02%
--
34.00
341.00
241.44M
0.00
0.00
0.42
10.890
9.870
0.00
0.00
+0.02%
+0.02%
+0.02%
+0.42%
--
--
--
4158
RF Acquisition III Units
RF Acquisition III Units
RFAM
9.920
+0.020
+0.20%
--
4.00
10.00
241.44M
3.93M
0.00
0.16
9.980
9.770
0.00
0.00
+0.00%
-0.20%
+0.20%
+0.76%
--
--
--
4159
NewHold Investment IV Ord Shs Class A
NewHold Investment IV Ord Shs Class A
NHIV
10.090
+0.005
+0.05%
--
12.23K
123.42K
241.37M
23.92M
0.04
2.06
11.500
9.800
0.00
0.00
-0.10%
+0.25%
+0.95%
--
--
--
--
4160
Yorkville Acquisition Ord Shs Class A
Yorkville Acquisition Ord Shs Class A
MCGA
10.225
0.000
0.00%
--
2.00K
11.77K
241.12M
23.58M
0.04
0.01
11.880
10.090
0.00
0.00
-0.05%
-0.05%
+0.05%
+0.59%
+0.64%
--
+0.94%
4161
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.330
-0.040
-0.39%
--
20.00
207.00
241.07M
23.45M
0.00
0.12
10.820
10.000
0.00
0.00
-0.19%
+0.48%
+0.10%
+1.67%
+1.67%
+2.63%
--
4162
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCA
10.280
-0.020
-0.19%
--
17.00
153.00
241.07M
23.45M
0.00
0.00
10.250
9.940
0.00
0.00
+0.10%
+0.00%
+0.05%
+0.88%
+1.68%
--
+2.29%
4163
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACU
10.180
0.000
0.00%
--
0.00
0.00
240.60M
0.00
1.07
3.74
10.150
9.950
0.00
0.00
-0.59%
+0.30%
-0.97%
+0.59%
--
--
--
4164
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACR
0.160
+0.003
+1.85%
--
2.00K
299.00
240.60M
0.00
9.42
1.51
0.230
0.136
0.00
0.00
+0.90%
+9.59%
-8.57%
-12.72%
--
--
--
4165
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
4166
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
239.92M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
4167
Lovesac Co
Lovesac Co
LOVE
16.370
-0.520
-3.08%
7.00
166.95K
1.65M
239.63M
14.64M
4.05
0.61
21.900
10.330
0.00
0.00
-12.46%
-4.04%
+2.12%
+1.93%
+21.71%
-16.18%
+10.98%
4168
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.410
+0.015
+0.14%
--
4.40K
38.52K
239.43M
23.00M
0.19
0.19
11.240
10.050
0.00
0.00
-0.29%
-0.29%
+0.29%
+1.17%
+1.91%
-0.48%
+2.46%
4169
Invest Green Acquisition Units
Invest Green Acquisition Units
IGACU
10.140
0.000
0.00%
--
0.00
0.00
239.42M
23.87M
0.00
1.04
11.138
10.000
0.00
0.00
-0.10%
+2.65%
-0.39%
-0.78%
-0.10%
--
+1.10%
4170
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.155
0.000
0.00%
--
0.00
0.00
239.42M
0.00
0.06
0.01
0.215
0.150
0.00
0.00
-11.16%
-3.13%
-18.42%
-18.33%
-16.22%
--
-18.42%

Stock Analysis

Intel Q2 Earnings Far Exceed Expectations: 59% Data Center Business Growth, CPUs Becoming AI Era Protagonists Again

TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKeyan hour ago
TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

NovoCure (NVCR) Breaks Out on Q2 2026 Earnings - Optune Pax Driving Recovery

TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

TradingKey3 hours ago
TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey4 hours ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey4 hours ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey4 hours ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey8 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.