tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Energy - Fossil Fuels

+1.71%
Nine Energy Service Inc+15.26%
Expro Group Holdings NV+8.22%
Sable Offshore Corp+7.99%

Chemicals

+1.30%
Lavoro Ltd+15.11%
N2OFF Inc+7.01%
Nutrien Ltd+6.70%

Personal & Household Products & Services

+1.18%
E-Home Household Service Holdings Ltd+10.39%
CleanCore Solutions Inc+9.36%
WD-40 Co+3.43%

Telecommunications Services

+1.11%
iQSTEL Ord Shs+7.14%
Array Digital Infrastructure Ord Shs+6.22%
Tim SA+4.14%

Food & Beverages

+1.06%
Oriental Rise Holdings Ltd+12.24%
Molson Coors Beverage Co+9.18%
Barfresh Food Group Inc+6.11%

Academic & Educational Services

+0.84%
LEIFRAS American Depositary Shares+16.19%
Jianzhi Education Technology Group Co Ltd+7.00%
JIADE Ltd+6.03%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4141
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
21.311
-0.739
-3.35%
3.86
66.19K
1.08M
151.92M
7.13M
1.58
16.13
23.239
17.660
1.80
8.44
-3.09%
-1.93%
-4.00%
+1.61%
+5.16%
+6.55%
-2.33%
4142
NextNRG Inc
NextNRG Inc
NXXT
1.185
+0.015
+1.26%
6.08
573.80K
578.50K
151.78M
128.11M
7.68
0.90
4.345
0.931
0.00
0.00
-5.22%
-17.72%
-31.51%
-48.04%
-29.89%
-69.62%
-18.29%
4143
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
3.420
+0.380
+12.50%
6.24
283.70K
611.08K
151.54M
44.31M
14.92
3.53
4.500
1.021
0.00
0.00
+1.18%
+17.93%
-6.04%
+16.33%
-15.14%
+213.76%
+17.93%
4144
Hirequest Inc
Hirequest Inc
HQI
10.735
+0.115
+1.08%
6.96
3.42K
26.95K
150.89M
14.06M
1.64
0.24
15.750
7.380
0.24
2.23
-0.05%
+4.22%
+35.89%
+26.29%
+1.95%
-19.53%
+2.14%
4145
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.000
0.000
0.00%
--
0.00
0.00
150.42M
15.04M
0.00
0.13
10.560
9.910
0.00
0.00
+0.40%
+0.30%
+0.30%
--
--
--
+0.30%
4146
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4147
Finward Bancorp
Finward Bancorp
FNWD
34.685
-0.265
-0.76%
6.18
2.71K
70.39K
150.10M
4.33M
1.70
0.78
39.990
26.120
0.36
1.03
+1.83%
-2.08%
-10.93%
+8.66%
+23.88%
+27.52%
-1.44%
4148
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.160
0.000
0.00%
--
0.00
0.00
149.91M
14.76M
0.00
0.06
10.400
10.010
0.00
0.00
--
+0.20%
-0.20%
+0.30%
+1.20%
--
--
4149
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.600
+0.010
+0.63%
6.02
293.27K
315.69K
149.55M
93.47M
2.51
0.81
3.535
0.660
0.00
0.00
-6.98%
-3.03%
-10.61%
-40.07%
-35.48%
+2.56%
+0.63%
4150
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4151
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4152
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
1.620
+0.120
+8.00%
4.90
479.61K
623.37K
148.84M
91.88M
10.66
0.85
2.000
0.490
0.00
0.00
-1.82%
+33.88%
+55.77%
+28.57%
+95.18%
+63.62%
+10.20%
4153
Modiv Industrial Inc
Modiv Industrial Inc
MDV
14.500
+0.010
+0.07%
7.18
3.15K
34.10K
148.83M
10.26M
0.27
0.27
17.145
13.620
0.87
6.05
+1.97%
-0.48%
-2.62%
+0.83%
-1.16%
+1.68%
+0.76%
4154
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
4.990
+0.060
+1.22%
4.81
91.21K
272.30K
148.80M
29.82M
3.49
0.17
12.070
1.550
0.00
0.00
+13.15%
-1.96%
-17.25%
-51.83%
-40.52%
--
+1.01%
4155
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.060
+0.010
+0.10%
--
422.00
364.00
148.44M
14.76M
0.00
0.12
10.080
9.920
0.00
0.00
+0.20%
+0.30%
+0.30%
+0.60%
--
--
-0.20%
4156
Bark Inc
Bark Inc
BARK
0.960
+0.170
+21.47%
6.99
8.70M
5.78M
148.09M
154.24M
24.92
7.23
2.100
0.530
0.00
0.00
+72.90%
+62.34%
+45.18%
+24.45%
-12.72%
-51.02%
+59.35%
4157
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
20.050
-0.020
-0.10%
6.22
1.57K
20.68K
147.98M
7.38M
1.07
0.23
24.610
15.640
0.00
0.00
-0.40%
-6.35%
-15.44%
-1.18%
+6.65%
+15.30%
-6.04%
4158
Waton Financial Ltd
Waton Financial Ltd
WTF
3.415
-0.005
-0.15%
--
7.64K
7.55K
147.55M
43.21M
1.75
1.31
19.850
2.710
0.00
0.00
+7.39%
+2.25%
+5.08%
-36.88%
-28.41%
--
+3.48%
4159
Edap Tms SA
Edap Tms SA
EDAP
3.940
-0.150
-3.67%
6.41
14.32K
57.89K
147.32M
37.39M
6.11
0.51
4.200
1.210
0.00
0.00
+4.51%
+21.98%
+36.81%
+62.81%
+168.03%
+95.05%
+19.76%
4160
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
13.311
-0.379
-2.77%
--
115.00
1.37K
147.32M
11.07M
0.00
0.00
13.950
10.180
0.00
0.00
-1.98%
-0.07%
+9.01%
--
+24.51%
+30.88%
+2.15%
4161
FutureFuel Corp
FutureFuel Corp
FF
3.360
+0.040
+1.21%
4.98
33.46K
49.06K
147.19M
43.80M
1.56
0.45
5.780
3.090
0.24
7.14
+6.34%
+3.39%
-0.29%
-18.44%
-20.37%
-35.63%
+5.34%
4162
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
3.975
-0.465
-10.47%
3.31
766.89K
2.37M
146.76M
36.92M
12.64
0.45
6.700
1.020
0.00
0.00
+21.19%
+47.22%
+159.80%
+70.60%
+120.83%
+79.86%
+38.99%
4163
Nkarta Inc
Nkarta Inc
NKTX
2.065
+0.015
+0.73%
6.80
106.27K
99.90K
146.67M
71.02M
1.82
0.32
2.740
1.310
0.00
0.00
+6.99%
+11.62%
+9.84%
-17.07%
-7.40%
-6.56%
+11.62%
4164
SR Bancorp Inc
SR Bancorp Inc
SRBK
16.870
+0.330
+2.00%
7.34
1.11K
16.79K
146.38M
8.68M
1.57
0.08
17.105
11.360
0.15
0.88
+7.04%
+7.80%
-0.82%
+16.18%
+16.91%
+44.19%
+7.18%
4165
Apyx Medical Corp
Apyx Medical Corp
APYX
3.870
-0.010
-0.26%
6.34
173.87K
647.09K
146.36M
37.82M
4.89
8.16
4.440
0.755
0.00
0.00
+8.71%
+10.57%
+0.26%
+24.44%
+69.74%
+170.63%
+10.57%
4166
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
4.002
+0.262
+7.01%
5.47
129.41K
256.22K
146.20M
36.53M
10.72
13.10
5.500
3.180
2.25
56.21
+7.88%
+5.04%
+5.60%
+12.74%
+12.42%
-24.49%
+6.16%
4167
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
1.842
+0.012
+0.66%
3.10
288.34K
416.77K
146.10M
79.31M
22.39
0.15
13.250
0.493
0.00
0.00
+70.56%
+197.10%
+76.27%
-25.43%
-77.93%
-83.86%
+218.69%
4168
FitLife Brands Inc
FitLife Brands Inc
FTLF
15.500
+0.050
+0.32%
6.90
2.33K
33.69K
145.56M
9.39M
1.61
0.21
20.980
9.830
0.00
0.00
-3.91%
-5.83%
-13.75%
-17.07%
+14.48%
+3.30%
-4.73%
4169
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
13.950
+0.090
+0.65%
5.05
714.00
6.58K
145.45M
10.43M
0.14
0.20
15.240
11.369
0.59
4.22
-0.07%
-1.48%
-0.64%
+5.60%
-3.79%
+11.78%
-0.64%
4170
Opus Genetics Inc
Opus Genetics Inc
IRD
2.252
+0.112
+5.25%
6.50
132.02K
158.93K
145.38M
64.54M
8.87
1.03
2.591
0.650
0.00
0.00
+8.29%
+13.19%
-4.56%
+12.06%
+87.70%
+94.17%
+12.06%
KeyAI