tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.10%
3
symbolEthereumETHUSD
-0.57%

Popular

View more
4
symbolGoldXAUUSD
+0.66%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.09%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.03%
8
symbolSilverXAGUSD
+1.08%
9
symbolAUD/USDAUDUSD
-0.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Cyclical Consumer Products

+1.51%
Safe & Green Holdings Corp+22.26%
Caesarstone Ltd+17.24%
Gauzy Ltd+12.74%

Banking & Investment Services

+1.32%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Automobiles & Auto Parts

+1.21%
GreenPower Motor Company Inc+10.00%
REE Automotive Ltd+8.29%
Atmus Filtration Technologies Inc+6.27%

Applied Resources

+0.86%
IT Tech Packaging Inc+5.90%
Nature Wood Group Ltd+3.81%
O-I Glass Inc+2.44%

Energy - Fossil Fuels

+0.78%
Drilling Tools International Corp+9.87%
TMD Energy Ltd+8.91%
EON Resources Inc+6.88%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4231
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.914
-0.019
-2.04%
2.24
23.78K
9.27K
75.40M
82.50M
5.98
3.34
1.290
0.844
0.00
0.00
-4.41%
-8.15%
-1.72%
-12.12%
-5.42%
-22.54%
--
4232
Atomera Inc
Atomera Inc
ATOM
2.380
-0.030
-1.24%
6.28
412.27K
750.59K
74.99M
31.51M
6.12
0.88
17.550
1.891
0.00
0.00
+19.60%
+3.03%
-20.93%
-27.44%
-60.60%
-59.25%
--
4233
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.765
-0.002
-0.29%
5.84
1.78M
1.01M
74.98M
97.99M
7.37
0.59
7.290
0.640
0.00
0.00
+17.47%
+7.26%
-13.83%
-86.01%
-85.96%
-77.76%
--
4234
Masterbeef Group
Masterbeef Group
MB
6.390
-0.100
-1.44%
--
3.08K
18.09K
74.76M
11.70M
1.33
1.32
16.400
2.730
0.00
0.00
-8.19%
-12.47%
-28.16%
-41.16%
-12.94%
--
--
4235
Toro Corp
Toro Corp
TORO
3.910
+0.000
+0.00%
5.24
20.96K
67.24K
74.66M
19.09M
7.01
0.64
4.940
1.289
0.00
0.00
+8.01%
+0.77%
+5.68%
+42.70%
+102.59%
+117.91%
--
4236
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
4.260
+0.145
+3.50%
6.18
210.09K
537.41K
74.60M
17.51M
9.25
2.95
4.880
1.100
0.00
0.00
+4.41%
+8.40%
+21.02%
+85.22%
+62.60%
+150.59%
--
4237
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.420
-0.008
-1.81%
6.20
2.62M
714.27K
74.56M
177.52M
5.63
0.73
1.750
0.200
0.00
0.00
+11.41%
-5.06%
-16.78%
-18.19%
-28.08%
+13.94%
--
4238
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.320
+0.040
+3.05%
5.10
89.35K
41.96K
74.53M
56.47M
3.05
0.58
2.811
0.900
0.00
0.00
-1.49%
+3.94%
-17.50%
+3.94%
+7.32%
-44.54%
--
4239
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
2.360
+0.040
+1.72%
4.05
286.91K
496.68K
74.46M
31.55M
5.17
0.72
8.000
1.050
0.00
0.00
+4.42%
+14.01%
+21.65%
+81.54%
+84.37%
-68.62%
--
4240
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
2.630
+0.310
+13.36%
--
2.00M
3.38M
74.12M
28.18M
20.25
1.17
6.560
0.250
0.00
0.00
+38.42%
+29.56%
-30.42%
+42.93%
+165.66%
+279.24%
--
4241
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
+0.000
+0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4242
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.380
-0.070
-4.83%
6.38
143.66K
151.25K
73.94M
53.58M
8.27
0.98
2.270
0.404
0.00
0.00
+1.47%
+13.11%
-10.97%
+27.78%
+138.47%
-8.61%
--
4243
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
4.670
+0.250
+5.66%
4.96
201.98K
443.11K
73.87M
15.82M
9.04
1.07
12.571
0.764
0.00
0.00
+5.90%
-3.91%
-6.04%
-17.78%
-11.39%
+219.71%
--
4244
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
4.800
-0.140
-2.83%
6.08
38.02K
148.16K
73.69M
15.35M
2.83
1.07
15.250
4.750
0.04
0.83
-0.83%
-21.82%
-27.71%
-44.12%
-45.76%
-64.44%
--
4245
Summit State Bank
Summit State Bank
SSBI
10.850
+0.010
+0.09%
5.01
6.63K
56.53K
73.47M
6.77M
0.91
1.41
12.600
6.850
0.00
0.00
+3.33%
+0.46%
+0.74%
-7.97%
+10.15%
+41.46%
--
4246
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
+0.000
+0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4247
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.210
+0.000
+0.00%
--
1.85K
18.94K
73.38M
7.19M
0.00
0.15
10.450
9.890
0.00
0.00
+0.00%
+0.20%
+0.24%
+0.84%
+1.79%
--
--
4248
Saga Communications Inc
Saga Communications Inc
SGA
11.720
-0.260
-2.17%
6.96
6.31K
55.38K
73.16M
6.24M
2.46
0.44
14.270
10.750
1.00
8.53
-3.62%
-3.78%
-3.62%
-2.90%
-2.82%
-9.71%
--
4249
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
1.680
+0.080
+5.00%
5.73
4.29M
4.64M
73.04M
43.48M
12.49
1.19
5.150
0.790
0.00
0.00
-10.64%
+14.29%
+35.48%
+89.15%
-11.58%
-1.18%
--
4250
Vaxart Inc
Vaxart Inc
VXRT
0.320
+0.000
+0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4251
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
7.380
-1.210
-14.22%
4.66
256.39K
841.33K
72.78M
9.86M
20.44
2.46
9.440
3.280
0.00
0.00
+14.24%
+11.48%
-4.90%
+26.80%
+77.40%
+42.75%
--
4252
Amcon Distributing Co
Amcon Distributing Co
DIT
113.000
-2.320
-2.02%
4.61
619.00
29.46K
71.82M
635.61K
2.21
2.53
163.750
94.920
0.72
0.63
-3.37%
-3.42%
-1.58%
-3.37%
+5.90%
-16.18%
--
4253
Vor Biopharma Inc
Vor Biopharma Inc
VOR
7.950
-0.010
-0.13%
3.98
333.11K
1.83M
71.76M
9.03M
8.41
0.46
65.800
2.622
0.00
0.00
+15.89%
-18.46%
-68.20%
+311.92%
+3466.62%
+904.55%
--
4254
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
11.700
-0.200
-1.75%
--
3.21K
26.04K
71.62M
6.12M
10.42
0.55
41.800
9.500
0.00
0.00
+19.27%
-3.15%
+2.18%
+4.00%
--
+10.38%
--
4255
iOThree Ltd
iOThree Ltd
IOTR
2.970
-0.400
-11.87%
--
25.61K
51.71K
71.28M
24.00M
11.27
0.67
59.800
2.561
0.00
0.00
-2.62%
+0.68%
+868.06%
+591.02%
+701.19%
--
--
4256
Broadwind Inc
Broadwind Inc
BWEN
3.070
+0.250
+8.87%
7.29
899.26K
1.73M
71.23M
23.20M
16.11
2.34
3.030
1.410
0.00
0.00
+20.39%
+18.08%
+35.84%
+53.12%
+56.63%
+75.43%
--
4257
MediciNova Inc
MediciNova Inc
MNOV
1.450
-0.070
-4.61%
6.58
119.09K
141.26K
71.12M
49.05M
5.26
0.78
2.480
1.130
0.00
0.00
+2.11%
-5.84%
+21.85%
+7.87%
+2.11%
-27.86%
--
4258
Aether Holdings Inc
Aether Holdings Inc
ATHR
5.870
-0.230
-3.77%
6.11
1.58K
3.45K
71.03M
12.10M
0.00
0.10
19.688
4.510
0.00
0.00
-3.93%
+0.17%
-1.84%
-5.85%
-60.60%
--
--
4259
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.340
+0.000
+0.00%
5.01
217.29K
219.91K
71.01M
52.99M
4.20
1.10
1.840
0.810
0.00
0.00
+2.29%
-1.47%
-4.29%
-6.94%
+26.42%
-16.25%
--
4260
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.880
+0.060
+3.30%
--
38.63K
55.26K
71.00M
37.77M
8.48
0.21
3.150
0.730
0.00
0.00
+16.05%
-14.55%
-26.27%
+74.07%
+90.17%
+80.77%
--
KeyAI