tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+4.25%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+13.67%
Stabilis Solutions Inc+8.35%
ProPetro Holding Corp+8.22%

Chemicals

+1.30%
Abundia Global Impact Group Ord Shs+26.71%
Lavoro Ltd+21.88%
Nutrien Ltd+6.52%

Applied Resources

+1.14%
West Fraser Timber Co Ltd+4.24%
IT Tech Packaging Inc+2.87%
Core Molding Technologies Inc+2.30%

Food & Beverages

+1.06%
Planet Green Holdings Corp+8.97%
Borealis Foods Inc+4.78%
Magnum Ice Cream Ord Shs+4.11%

Academic & Educational Services

+1.03%
NetClass Technology Inc+8.09%
51Talk Online Education Group+6.27%
Lixiang Education Holding Co Ltd+5.41%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4231
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
16.000
-1.100
-6.43%
--
15.00K
137.03K
128.88M
8.05M
6.37
0.48
63.980
9.970
0.00
0.00
+0.06%
-41.99%
+45.45%
+54.59%
+55.95%
+60.32%
-31.70%
4232
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
5.543
+0.023
+0.42%
--
3.36K
15.44K
128.85M
23.24M
1.08
0.53
11.990
5.470
0.00
0.00
-16.77%
-5.40%
-26.28%
-28.93%
-16.01%
-27.54%
-9.42%
4233
NeoVolta Inc
NeoVolta Inc
NEOV
3.760
-0.260
-6.48%
6.67
92.04K
323.25K
128.63M
34.21M
7.96
3.39
6.190
1.800
0.00
0.00
+8.97%
+24.08%
+2.16%
-12.77%
-24.20%
-10.70%
+23.67%
4234
Picard Medical Inc
Picard Medical Inc
PMI
1.745
+0.005
+0.29%
2.52
5.14K
3.51K
128.61M
73.70M
1.72
0.41
13.680
1.650
0.00
0.00
+0.87%
-6.68%
-26.37%
-83.06%
--
--
-0.29%
4235
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
4236
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.000
0.000
0.00%
--
0.00
0.00
128.34M
12.83M
0.00
0.02
10.040
9.900
0.00
0.00
+0.50%
+0.10%
--
--
--
--
+0.20%
4237
Quicklogic Corp
Quicklogic Corp
QUIK
7.650
+0.290
+3.94%
6.56
33.10K
172.25K
128.28M
16.77M
3.12
2.36
9.760
4.260
0.00
0.00
+5.23%
+24.59%
+21.82%
+6.25%
+13.84%
-10.11%
+27.29%
4238
Vor Biopharma Inc
Vor Biopharma Inc
VOR
14.195
+0.705
+5.23%
3.98
187.69K
1.61M
128.14M
9.03M
9.63
1.88
65.800
2.622
0.00
0.00
+21.64%
+3.46%
+13.47%
-51.15%
-66.04%
-47.03%
+8.52%
4239
Legacy Education Inc
Legacy Education Inc
LGCY
10.248
-0.002
-0.02%
6.64
6.13K
5.31K
128.07M
12.50M
0.99
1.83
13.890
5.827
0.00
0.00
-2.86%
+2.90%
-0.50%
+7.76%
-8.50%
+31.39%
+0.57%
4240
Intellicheck Inc
Intellicheck Inc
IDN
6.330
0.000
0.00%
6.33
12.94K
64.18K
127.84M
20.20M
1.93
1.81
7.478
2.170
0.00
0.00
-0.31%
-5.24%
-4.81%
+40.67%
+20.57%
+142.53%
-5.24%
4241
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
11.840
-0.200
-1.66%
7.10
1.20K
10.57K
127.61M
10.78M
1.16
0.65
13.850
7.340
0.92
7.77
+6.38%
+6.19%
+10.14%
+31.55%
+5.52%
-8.85%
+4.87%
4242
WHWK
WHWK
WHWK
2.700
-0.050
-1.82%
6.47
11.34K
25.82K
127.25M
47.13M
3.59
1.43
3.770
1.390
0.00
0.00
+7.14%
+4.25%
+16.38%
+3.45%
+34.33%
-9.85%
+11.57%
4243
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
3.665
+0.115
+3.24%
6.83
45.08K
95.06K
126.98M
34.65M
3.34
0.92
5.700
3.190
0.48
13.09
+9.73%
+2.95%
-10.39%
-19.27%
-25.36%
-33.48%
+3.53%
4244
Nerdy Inc
Nerdy Inc
NRDY
1.035
+0.005
+0.49%
6.00
24.39K
11.05K
126.66M
122.37M
4.71
0.52
2.020
0.770
0.00
0.00
-2.43%
-6.79%
-22.09%
-5.95%
-38.95%
-31.76%
+0.38%
4245
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
2.695
-0.115
-4.09%
5.86
703.16K
1.10M
126.55M
46.96M
6.04
1.33
9.910
1.770
0.00
0.00
-12.21%
+39.64%
+28.33%
-45.67%
-45.45%
-30.54%
+38.92%
4246
Siebert Financial Corp
Siebert Financial Corp
SIEB
3.130
+0.030
+0.97%
5.32
386.00
1.19K
126.54M
40.43M
0.48
0.42
5.770
2.080
0.00
0.00
-12.32%
-13.77%
-17.20%
+0.00%
-24.21%
+9.82%
-10.83%
4247
Texxon Holding Ltd
Texxon Holding Ltd
NPT
5.700
+0.180
+3.26%
--
14.01K
67.08K
126.45M
22.18M
17.53
1.79
9.180
3.140
0.00
0.00
-5.00%
+1.79%
+0.18%
--
--
--
+14.92%
4248
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.690
+0.010
+0.60%
6.49
19.44K
28.76K
126.43M
74.81M
1.19
0.33
3.320
1.330
0.00
0.00
-15.50%
-13.78%
+9.74%
+11.92%
-14.65%
-36.47%
-17.56%
4249
Lavoro Ltd
Lavoro Ltd
LVRO
1.080
+0.194
+21.88%
5.98
887.64K
704.08K
126.36M
117.00M
46.25
24.23
5.430
0.191
0.00
0.00
-2.70%
+107.29%
+76.73%
-26.53%
-49.79%
-71.50%
+140.00%
4250
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.272
+0.022
+1.80%
6.15
61.68K
44.59K
126.23M
99.20M
6.39
2.80
7.185
0.939
0.00
0.00
+14.64%
+29.17%
+23.54%
-12.84%
-54.72%
-78.25%
+30.06%
4251
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
2.227
-0.013
-0.58%
6.87
32.91K
38.25K
126.05M
56.60M
5.13
0.55
4.220
0.610
0.00
0.00
-13.01%
-24.25%
+30.23%
+70.00%
+144.73%
+118.33%
-23.21%
4252
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
15.285
-0.045
-0.29%
6.97
527.00
7.60K
125.95M
8.24M
0.00
0.19
19.035
13.225
0.81
5.29
-1.89%
+1.02%
+0.56%
+7.49%
-9.45%
-13.79%
+0.63%
4253
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.424
-0.006
-0.42%
4.28
58.04K
51.39K
125.69M
88.27M
2.09
0.66
3.830
0.222
0.00
0.00
+0.99%
+0.99%
-15.74%
-23.03%
+76.92%
+99.44%
+5.48%
4254
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
11.740
-0.043
-0.36%
6.69
1.26K
11.80K
125.69M
10.71M
8.06
4.48
19.900
7.000
0.00
0.00
+5.41%
+5.96%
+0.00%
-8.71%
+5.77%
-34.78%
+9.72%
4255
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
4256
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
6.008
-0.022
-0.36%
6.24
24.48K
102.46K
125.27M
20.85M
1.75
0.60
11.000
3.710
0.00
0.00
+6.34%
+1.32%
-3.56%
+21.87%
+30.33%
-9.12%
+4.12%
4257
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
20.160
+0.010
+0.05%
4.30
126.00
2.54K
124.86M
6.19M
0.00
0.82
22.500
16.134
0.00
0.00
+0.55%
-3.54%
+0.30%
+7.98%
+6.39%
+24.24%
-2.98%
4258
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
9.750
+0.050
+0.52%
--
219.66K
792.87K
124.80M
12.80M
2.88
2.15
59.750
8.660
0.00
0.00
+1.25%
+6.56%
-15.22%
--
--
--
+11.30%
4259
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4260
CareCloud Inc
CareCloud Inc
CCLD
2.924
-0.006
-0.20%
6.34
13.78K
33.26K
123.97M
42.40M
1.36
0.54
4.750
1.142
0.00
0.00
+0.14%
-2.86%
-11.12%
-5.68%
+18.38%
+4.43%
+0.14%
KeyAI