tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4231
Information Services Group Inc
Information Services Group Inc
III
4.515
0.000
0.00%
7.93
235.87K
885.77K
215.67M
47.77M
2.32
1.06
6.449
3.740
0.18
3.98
+4.03%
+6.74%
+9.59%
-0.33%
-23.99%
-6.91%
-21.89%
4232
Stoneridge Inc
Stoneridge Inc
SRI
7.630
+0.100
+1.33%
7.25
117.21K
437.02K
215.44M
28.24M
6.50
0.68
9.710
4.600
0.00
0.00
+1.46%
+16.49%
+12.87%
+1.87%
+30.65%
+43.15%
+31.78%
4233
Accendra Health Ord Shs
Accendra Health Ord Shs
ACH
2.820
+0.065
+2.36%
5.12
712.60K
1.01M
215.41M
76.39M
4.90
1.04
9.550
1.840
0.00
0.00
+2.17%
+2.92%
-23.99%
+19.49%
+11.46%
--
+0.71%
4234
Meridian Corp
Meridian Corp
MRBK
18.110
+0.255
+1.43%
7.41
122.85K
1.84M
215.13M
11.88M
2.24
1.55
21.670
11.160
0.51
2.84
+2.14%
+4.50%
+0.89%
-5.08%
+10.09%
+38.24%
+3.01%
4235
Eagle Financial Services Inc
Eagle Financial Services Inc
EFSI
40.010
+0.610
+1.55%
6.89
22.84K
713.33K
215.02M
5.37M
3.36
0.76
41.120
28.700
1.24
3.09
+2.04%
+7.47%
+11.98%
+15.90%
+4.99%
+29.40%
+0.54%
4236
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
4237
Pro-Dex Inc
Pro-Dex Inc
PDEX
67.140
-0.210
-0.31%
7.33
57.94K
2.83M
214.62M
3.20M
3.25
1.42
68.260
23.470
0.00
0.00
+3.05%
+13.49%
+31.06%
+48.24%
+63.76%
+56.92%
+74.48%
4238
YD Bio Ord Shs
YD Bio Ord Shs
YDES
3.040
+0.010
+0.33%
--
27.30K
42.99K
214.38M
70.52M
19.14
2.08
25.000
3.500
0.00
0.00
-29.47%
-39.92%
-39.44%
-62.70%
-80.29%
--
-75.06%
4239
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
67.240
+1.185
+1.79%
6.65
7.10K
391.90K
214.09M
3.18M
2.72
0.88
71.805
52.000
1.23
1.82
+3.10%
+5.06%
+4.01%
+3.26%
+21.11%
+20.07%
+20.16%
4240
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
3.120
+0.020
+0.65%
6.01
1.28K
339.00
213.98M
68.58M
0.00
0.23
8.803
2.355
0.00
0.00
-1.58%
-7.96%
+9.47%
-35.00%
-45.45%
-23.92%
-48.43%
4241
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
3.640
-0.330
-8.31%
6.46
230.39K
686.23K
213.71M
58.71M
12.97
1.40
6.950
3.270
0.00
0.00
-16.70%
-4.71%
-22.22%
-37.02%
-18.20%
-16.51%
-32.59%
4242
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
11.445
-0.615
-5.10%
6.61
122.11K
1.03M
213.33M
18.64M
10.94
1.01
14.930
4.700
0.00
0.00
+14.11%
+19.59%
+6.27%
-1.59%
+35.68%
+41.65%
+43.78%
4243
First Internet Bancorp
First Internet Bancorp
INBK
24.450
+0.330
+1.37%
6.91
44.09K
921.18K
213.12M
8.72M
3.04
1.27
28.512
17.050
0.24
0.98
+3.34%
+2.64%
-0.37%
+21.16%
+23.67%
+3.03%
+17.15%
4244
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.410
+0.010
+0.10%
--
13.00
114.00
212.93M
20.45M
0.00
0.00
11.200
9.507
0.00
0.00
+0.19%
+0.10%
+0.19%
+0.48%
+1.17%
+3.69%
+1.39%
4245
Compugen Ltd
Compugen Ltd
CGEN
2.250
-0.205
-8.35%
5.98
1.12M
1.79M
212.75M
94.55M
8.37
2.28
3.235
1.295
0.00
0.00
-15.09%
-21.33%
-14.77%
+8.17%
+45.16%
+22.95%
+47.06%
4246
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHRU
10.981
0.000
0.00%
--
0.00
0.00
212.72M
6.08M
0.00
-0.01
10.600
10.110
0.00
0.00
--
--
--
--
--
+8.51%
--
4247
Exodus Movement Inc
Exodus Movement Inc
EXOD
7.120
+0.300
+4.40%
6.47
52.91K
220.96K
212.27M
29.81M
6.29
0.80
39.930
5.890
0.00
0.00
+7.88%
-1.39%
-10.10%
-34.68%
-52.02%
-76.15%
-51.86%
4248
inTest Corp
inTest Corp
INTT
17.000
+0.670
+4.10%
6.57
347.23K
3.06M
212.20M
12.48M
8.84
0.98
20.000
6.050
0.00
0.00
-6.75%
-3.85%
-8.31%
+28.40%
+122.80%
+167.30%
+127.58%
4249
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
12.180
0.000
0.00%
--
0.00
0.00
212.18M
0.00
0.80
0.75
12.480
10.050
0.00
0.00
--
--
--
--
--
+20.83%
--
4250
Owens & Minor Inc
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
212.14M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
4251
Comstock Inc
Comstock Inc
LODE
4.135
+0.025
+0.61%
6.57
1.14M
2.78M
211.98M
51.26M
3.40
0.77
4.800
2.240
0.00
0.00
+3.12%
+9.68%
+28.02%
+26.45%
+30.44%
+30.85%
+9.97%
4252
eGain Corp
eGain Corp
EGAN
7.730
-0.070
-0.90%
7.24
251.58K
1.26M
211.66M
27.38M
2.81
0.69
15.950
4.810
0.00
0.00
+10.43%
+17.12%
-1.90%
-19.31%
-19.14%
+40.55%
-24.88%
4253
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.315
-0.015
-0.15%
--
9.78K
31.17K
211.46M
20.50M
0.58
0.45
10.390
9.314
0.00
0.00
-0.15%
-0.24%
+0.54%
+1.23%
+2.07%
--
+1.83%
4254
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
7.920
-0.020
-0.25%
7.24
70.67K
382.09K
211.24M
26.67M
4.15
0.55
9.950
6.100
0.00
0.00
+8.20%
+6.17%
+13.14%
-0.38%
-12.39%
-2.82%
-15.38%
4255
OP Bancorp
OP Bancorp
OPBK
14.140
+0.160
+1.14%
7.29
19.34K
227.97K
210.60M
14.89M
1.85
0.74
15.270
11.520
0.48
3.39
+0.21%
+1.36%
-1.60%
+7.69%
+2.84%
+17.34%
+0.14%
4256
First Capital Inc
First Capital Inc
FCAP
62.940
+1.770
+2.89%
6.01
3.73K
168.75K
210.57M
3.35M
2.44
0.54
71.000
33.732
1.22
1.93
+14.54%
+14.19%
+18.09%
+25.40%
+15.51%
+34.63%
+6.32%
4257
Newhold Investment IV Units (Proposed)
Newhold Investment IV Units (Proposed)
NHIVU
10.150
0.000
0.00%
--
0.00
0.00
210.36M
23.92M
0.30
0.00
10.250
9.950
0.00
0.00
--
--
--
--
--
--
--
4258
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
9.630
-0.130
-1.33%
4.92
12.22K
51.31K
210.34M
21.84M
4.21
0.73
10.490
6.667
0.00
0.00
+0.42%
-6.05%
-2.83%
+20.38%
+13.56%
+3.66%
+3.22%
4259
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.900
0.000
0.00%
--
0.00
0.00
210.02M
20.23M
0.00
0.00
10.450
10.020
0.00
0.00
--
--
--
--
--
+3.29%
--
4260
Dune Acquisition Corporation II Ord Shs Class A
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.420
0.000
0.00%
--
0.00
0.00
210.02M
20.23M
0.00
0.31
10.420
10.000
0.00
0.00
+0.58%
+0.48%
+0.48%
+1.07%
+2.16%
--
+2.26%
KeyAI