tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4231
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.750
0.000
0.00%
--
0.00
0.00
81.91M
7.62M
0.00
0.06
13.700
10.150
0.00
0.00
--
--
--
-1.29%
--
+5.39%
--
4232
Joint Corp
Joint Corp
JYNT
8.930
+0.020
+0.22%
6.97
39.43K
256.73K
81.88M
9.17M
3.59
1.12
13.469
7.500
0.00
0.00
+0.90%
+6.56%
+4.32%
-3.35%
+7.85%
-15.11%
+2.41%
4233
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.470
+0.030
+2.08%
6.03
5.31M
5.70M
81.70M
55.58M
11.11
0.75
2.730
0.851
0.00
0.00
+11.36%
+5.76%
+7.30%
-24.23%
-7.55%
+22.50%
-21.39%
4234
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
2.500
+0.050
+2.04%
7.87
990.94K
1.80M
81.59M
32.64M
6.93
1.44
4.940
1.195
0.00
0.00
+17.37%
+16.82%
+10.13%
-11.03%
-33.51%
+100.00%
+2.88%
4235
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4236
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.220
-0.030
-2.40%
5.43
59.26K
61.59K
81.45M
66.76M
4.79
3.58
2.776
1.140
0.00
0.00
-3.17%
-3.94%
-9.63%
-27.81%
-39.90%
-45.41%
-27.81%
4237
374Water Inc
374Water Inc
SCWO
2.860
+0.190
+7.12%
4.62
37.59K
79.89K
81.18M
28.38M
6.36
0.83
10.900
1.625
0.00
0.00
+0.70%
-13.33%
+19.17%
+13.94%
-44.60%
+1027.76%
+40.20%
4238
Zepp Health Corp
Zepp Health Corp
ZEPP
11.520
-0.580
-4.79%
6.17
265.51K
1.55M
81.13M
7.04M
13.18
3.78
61.850
2.125
0.00
0.00
-3.60%
-22.11%
-42.69%
-56.46%
-77.63%
+429.66%
-57.24%
4239
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.750
0.000
0.00%
--
401.00
4.31K
81.10M
7.54M
0.09
21.55
10.720
10.200
0.00
0.00
-0.19%
+0.28%
+0.44%
+1.90%
--
--
+1.61%
4240
Owlet Inc
Owlet Inc
OWLT
5.150
+0.200
+4.04%
6.88
382.87K
964.98K
80.99M
15.73M
9.09
1.21
16.940
3.085
0.00
0.00
+0.19%
-1.72%
-16.26%
-67.47%
-42.26%
+60.94%
-68.19%
4241
urban-gro Inc
urban-gro Inc
UGRO
18.570
-0.460
-2.42%
4.34
338.75K
4.27M
80.95M
4.36M
11.87
0.19
0.000
0.000
0.00
0.00
-15.90%
+164.53%
+608.78%
+6415.79%
+3129.57%
+4723.38%
+6532.14%
4242
Radcom Ltd
Radcom Ltd
RDCM
12.600
+0.090
+0.72%
6.56
53.66K
553.46K
80.84M
6.42M
3.51
1.20
15.150
9.875
0.00
0.00
+3.62%
+16.24%
+14.13%
-3.23%
-10.00%
+21.62%
-3.67%
4243
Virco Mfg Corp
Virco Mfg Corp
VIRC
5.680
-0.320
-5.33%
6.40
135.28K
553.84K
80.68M
14.20M
8.74
5.01
10.620
5.750
0.10
1.76
-7.19%
-6.27%
-9.12%
-13.94%
-18.86%
-37.38%
-11.11%
4244
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.945
+0.005
+0.05%
--
4.06K
31.37K
80.57M
7.36M
1.46
1.24
63.980
10.100
0.00
0.00
+1.15%
+0.78%
-1.84%
-38.34%
+5.65%
+8.37%
-53.28%
4245
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
11.030
+0.480
+4.55%
7.27
506.34K
3.83M
80.21M
7.27M
6.44
1.19
27.900
9.040
0.00
0.00
+4.75%
+4.95%
-2.82%
-13.15%
-38.69%
-33.59%
+1.01%
4246
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.230
0.000
0.00%
--
0.00
0.00
80.17M
7.84M
0.00
0.16
10.440
9.950
0.00
0.00
--
--
--
--
+2.20%
--
--
4247
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
80.09M
6.56M
3.19
0.14
13.000
11.560
0.00
0.00
--
+0.83%
--
--
+1.67%
--
+0.83%
4248
Columbus Acquisition Corp
Columbus Acquisition Corp
COLA
10.510
+0.010
+0.10%
--
21.00
221.00
80.08M
7.62M
0.19
0.01
10.875
9.990
0.00
0.00
--
--
--
--
--
--
+1.17%
4249
RF Industries Ltd
RF Industries Ltd
RFIL
11.540
+0.100
+0.87%
6.47
320.81K
2.58M
79.96M
6.93M
10.36
1.99
13.540
3.390
0.00
0.00
+11.93%
+9.18%
+1.76%
+93.62%
+35.92%
+221.00%
+99.65%
4250
Codexis Inc
Codexis Inc
CDXS
2.210
+0.230
+11.62%
7.27
2.21M
2.96M
79.81M
36.11M
11.11
1.71
3.870
0.958
0.00
0.00
+35.58%
+32.34%
+78.23%
+34.76%
-12.30%
+12.18%
+35.58%
4251
Zevia PBC
Zevia PBC
ZVIA
1.180
+0.030
+2.61%
6.62
382.84K
236.43K
79.63M
67.49M
4.78
0.98
3.660
1.110
0.00
0.00
+0.85%
-4.07%
-13.24%
-36.90%
-51.04%
-45.62%
-49.14%
4252
Air T Inc
Air T Inc
AIRT
21.680
-0.508
-2.29%
4.54
2.58K
52.93K
79.55M
3.67M
4.93
1.11
26.700
14.560
0.00
0.00
-0.55%
-3.08%
+0.93%
+12.27%
-4.32%
+42.82%
+13.51%
4253
Astrana Health Inc
Astrana Health Inc
ASTH
27.410
-0.340
-1.23%
7.44
477.46K
11.02M
79.45M
2.90M
4.68
1.14
34.800
18.080
0.00
0.00
+11.79%
+14.11%
+16.94%
-3.59%
-7.55%
-11.84%
+10.48%
4254
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
8.630
-0.660
-7.10%
4.08
158.06K
706.41K
79.31M
9.19M
4.41
0.25
10.490
4.010
0.99
10.81
-6.23%
+1.92%
+10.00%
+42.47%
+63.43%
+99.83%
+39.09%
4255
Digi Power X Inc
Digi Power X Inc
DGXX
2.400
+0.250
+11.63%
5.75
3.47M
5.01M
79.24M
33.01M
16.74
2.09
9.460
1.250
0.00
0.00
--
--
--
--
--
--
-5.88%
4256
SIFCO Industries Inc
SIFCO Industries Inc
SIF
14.950
+1.300
+9.52%
5.22
53.49K
396.60K
79.22M
5.30M
8.64
0.94
16.190
2.330
0.00
0.00
+12.32%
+15.35%
+9.60%
+162.28%
+112.36%
+482.94%
+167.92%
4257
Freightos Ltd
Freightos Ltd
CRGO
1.670
+0.070
+4.37%
6.91
51.74K
71.08K
79.22M
47.44M
6.48
0.84
4.240
1.170
0.00
0.00
+1.83%
+5.70%
+38.02%
-29.24%
-53.48%
-8.24%
-26.75%
4258
AstroNova Inc
AstroNova Inc
ALOT
10.850
+0.150
+1.40%
5.45
29.89K
285.58K
79.10M
7.29M
3.17
0.44
12.680
6.960
0.00
0.00
+18.06%
+29.94%
+20.82%
+17.68%
+13.85%
+21.91%
+25.43%
4259
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
16.870
+0.440
+2.68%
7.79
42.93K
554.47K
79.07M
4.69M
3.16
1.00
18.110
12.740
0.24
1.42
+5.44%
+6.37%
+8.00%
+1.69%
+6.91%
+25.71%
+2.49%
4260
Golden Matrix Group Ord Shs
Golden Matrix Group Ord Shs
MRDN
7.320
+0.480
+7.02%
--
47.09K
209.36K
78.84M
10.77M
13.81
3.18
26.520
5.800
0.00
0.00
--
--
--
--
--
--
--
KeyAI