tradingkey.logo

Stocks Quotes

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+4.25%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+13.67%
Stabilis Solutions Inc+8.35%
ProPetro Holding Corp+8.22%

Chemicals

+1.30%
Abundia Global Impact Group Ord Shs+26.71%
Lavoro Ltd+21.88%
Nutrien Ltd+6.52%

Applied Resources

+1.14%
West Fraser Timber Co Ltd+4.24%
IT Tech Packaging Inc+2.87%
Core Molding Technologies Inc+2.30%

Food & Beverages

+1.06%
Planet Green Holdings Corp+8.97%
Borealis Foods Inc+4.78%
Magnum Ice Cream Ord Shs+4.11%

Academic & Educational Services

+1.03%
NetClass Technology Inc+8.09%
51Talk Online Education Group+6.27%
Lixiang Education Holding Co Ltd+5.41%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4231
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
16.000
-1.100
-6.43%
--
15.00K
137.03K
128.88M
8.05M
6.37
0.48
63.980
9.970
0.00
0.00
+0.06%
-41.99%
+45.45%
+54.59%
+55.95%
+60.32%
-31.70%
4232
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
5.543
+0.023
+0.42%
--
3.36K
15.44K
128.85M
23.24M
1.08
0.53
11.990
5.470
0.00
0.00
-16.77%
-5.40%
-26.28%
-28.93%
-16.01%
-27.54%
-9.42%
4233
NeoVolta Inc
NeoVolta Inc
NEOV
3.760
-0.260
-6.48%
6.67
92.04K
323.25K
128.63M
34.21M
7.96
3.39
6.190
1.800
0.00
0.00
+8.97%
+24.08%
+2.16%
-12.77%
-24.20%
-10.70%
+23.67%
4234
Picard Medical Inc
Picard Medical Inc
PMI
1.745
+0.005
+0.29%
2.52
5.14K
3.51K
128.61M
73.70M
1.72
0.41
13.680
1.650
0.00
0.00
+0.87%
-6.68%
-26.37%
-83.06%
--
--
-0.29%
4235
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
4236
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.000
0.000
0.00%
--
0.00
0.00
128.34M
12.83M
0.00
0.02
10.040
9.900
0.00
0.00
+0.50%
+0.10%
--
--
--
--
+0.20%
4237
Quicklogic Corp
Quicklogic Corp
QUIK
7.650
+0.290
+3.94%
6.56
33.10K
172.25K
128.28M
16.77M
3.12
2.36
9.760
4.260
0.00
0.00
+5.23%
+24.59%
+21.82%
+6.25%
+13.84%
-10.11%
+27.29%
4238
Vor Biopharma Inc
Vor Biopharma Inc
VOR
14.195
+0.705
+5.23%
3.98
187.69K
1.61M
128.14M
9.03M
9.63
1.88
65.800
2.622
0.00
0.00
+21.64%
+3.46%
+13.47%
-51.15%
-66.04%
-47.03%
+8.52%
4239
Legacy Education Inc
Legacy Education Inc
LGCY
10.248
-0.002
-0.02%
6.64
6.13K
5.31K
128.07M
12.50M
0.99
1.83
13.890
5.827
0.00
0.00
-2.86%
+2.90%
-0.50%
+7.76%
-8.50%
+31.39%
+0.57%
4240
Intellicheck Inc
Intellicheck Inc
IDN
6.330
0.000
0.00%
6.33
12.94K
64.18K
127.84M
20.20M
1.93
1.81
7.478
2.170
0.00
0.00
-0.31%
-5.24%
-4.81%
+40.67%
+20.57%
+142.53%
-5.24%
4241
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
11.840
-0.200
-1.66%
7.10
1.20K
10.57K
127.61M
10.78M
1.16
0.65
13.850
7.340
0.92
7.77
+6.38%
+6.19%
+10.14%
+31.55%
+5.52%
-8.85%
+4.87%
4242
WHWK
WHWK
WHWK
2.700
-0.050
-1.82%
6.47
11.34K
25.82K
127.25M
47.13M
3.59
1.43
3.770
1.390
0.00
0.00
+7.14%
+4.25%
+16.38%
+3.45%
+34.33%
-9.85%
+11.57%
4243
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
3.665
+0.115
+3.24%
6.83
45.08K
95.06K
126.98M
34.65M
3.34
0.92
5.700
3.190
0.48
13.09
+9.73%
+2.95%
-10.39%
-19.27%
-25.36%
-33.48%
+3.53%
4244
Nerdy Inc
Nerdy Inc
NRDY
1.035
+0.005
+0.49%
6.00
24.39K
11.05K
126.66M
122.37M
4.71
0.52
2.020
0.770
0.00
0.00
-2.43%
-6.79%
-22.09%
-5.95%
-38.95%
-31.76%
+0.38%
4245
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
2.695
-0.115
-4.09%
5.86
703.16K
1.10M
126.55M
46.96M
6.04
1.33
9.910
1.770
0.00
0.00
-12.21%
+39.64%
+28.33%
-45.67%
-45.45%
-30.54%
+38.92%
4246
Siebert Financial Corp
Siebert Financial Corp
SIEB
3.130
+0.030
+0.97%
5.32
386.00
1.19K
126.54M
40.43M
0.48
0.42
5.770
2.080
0.00
0.00
-12.32%
-13.77%
-17.20%
+0.00%
-24.21%
+9.82%
-10.83%
4247
Texxon Holding Ltd
Texxon Holding Ltd
NPT
5.700
+0.180
+3.26%
--
14.01K
67.08K
126.45M
22.18M
17.53
1.79
9.180
3.140
0.00
0.00
-5.00%
+1.79%
+0.18%
--
--
--
+14.92%
4248
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.690
+0.010
+0.60%
6.49
19.44K
28.76K
126.43M
74.81M
1.19
0.33
3.320
1.330
0.00
0.00
-15.50%
-13.78%
+9.74%
+11.92%
-14.65%
-36.47%
-17.56%
4249
Lavoro Ltd
Lavoro Ltd
LVRO
1.080
+0.194
+21.88%
5.98
887.64K
704.08K
126.36M
117.00M
46.25
24.23
5.430
0.191
0.00
0.00
-2.70%
+107.29%
+76.73%
-26.53%
-49.79%
-71.50%
+140.00%
4250
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.272
+0.022
+1.80%
6.15
61.68K
44.59K
126.23M
99.20M
6.39
2.80
7.185
0.939
0.00
0.00
+14.64%
+29.17%
+23.54%
-12.84%
-54.72%
-78.25%
+30.06%
4251
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
2.227
-0.013
-0.58%
6.87
32.91K
38.25K
126.05M
56.60M
5.13
0.55
4.220
0.610
0.00
0.00
-13.01%
-24.25%
+30.23%
+70.00%
+144.73%
+118.33%
-23.21%
4252
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
15.285
-0.045
-0.29%
6.97
527.00
7.60K
125.95M
8.24M
0.00
0.19
19.035
13.225
0.81
5.29
-1.89%
+1.02%
+0.56%
+7.49%
-9.45%
-13.79%
+0.63%
4253
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.424
-0.006
-0.42%
4.28
58.04K
51.39K
125.69M
88.27M
2.09
0.66
3.830
0.222
0.00
0.00
+0.99%
+0.99%
-15.74%
-23.03%
+76.92%
+99.44%
+5.48%
4254
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
11.740
-0.043
-0.36%
6.69
1.26K
11.80K
125.69M
10.71M
8.06
4.48
19.900
7.000
0.00
0.00
+5.41%
+5.96%
+0.00%
-8.71%
+5.77%
-34.78%
+9.72%
4255
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
4256
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
6.008
-0.022
-0.36%
6.24
24.48K
102.46K
125.27M
20.85M
1.75
0.60
11.000
3.710
0.00
0.00
+6.34%
+1.32%
-3.56%
+21.87%
+30.33%
-9.12%
+4.12%
4257
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
20.160
+0.010
+0.05%
4.30
126.00
2.54K
124.86M
6.19M
0.00
0.82
22.500
16.134
0.00
0.00
+0.55%
-3.54%
+0.30%
+7.98%
+6.39%
+24.24%
-2.98%
4258
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
9.750
+0.050
+0.52%
--
219.66K
792.87K
124.80M
12.80M
2.88
2.15
59.750
8.660
0.00
0.00
+1.25%
+6.56%
-15.22%
--
--
--
+11.30%
4259
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4260
CareCloud Inc
CareCloud Inc
CCLD
2.924
-0.006
-0.20%
6.34
13.78K
33.26K
123.97M
42.40M
1.36
0.54
4.750
1.142
0.00
0.00
+0.14%
-2.86%
-11.12%
-5.68%
+18.38%
+4.43%
+0.14%
KeyAI