tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51740.700+0.03%
SPX500
SPX500
US500
7408.800-0.15%
NAS100
NAS100
NAS100
28397.700-0.63%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4231
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
9.970
+0.020
+0.20%
--
6.00
60.00
228.85M
23.00M
0.00
0.06
10.020
9.830
0.00
0.00
+0.30%
+0.30%
-0.10%
+0.81%
--
--
--
4232
EDAP TMS ADR Reptg 1 Ord Shs
EDAP TMS ADR Reptg 1 Ord Shs
FOCL
6.095
+0.215
+3.66%
--
92.46K
424.76K
228.45M
37.48M
7.14
2.25
5.640
1.210
0.00
0.00
+12.04%
+11.22%
+20.10%
--
--
--
--
4233
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
4234
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
7.002
-0.048
-0.68%
6.08
619.39K
3.47M
228.16M
32.59M
2.97
0.65
11.410
3.320
0.00
0.00
-8.47%
-4.73%
+1.04%
-13.77%
+30.63%
-31.35%
+18.28%
4235
AC Immune SA
AC Immune SA
ACIU
2.240
-0.030
-1.32%
5.76
79.28K
127.53K
227.97M
101.77M
3.74
0.34
4.000
1.600
0.00
0.00
+2.75%
-13.85%
-11.81%
-21.13%
-34.12%
-7.82%
-28.66%
4236
AleAnna Inc
AleAnna Inc
ANNA
3.420
-0.280
-7.57%
5.11
454.48K
1.07M
227.96M
66.65M
14.59
1.37
11.010
2.310
0.00
0.00
+1.18%
+14.77%
+30.04%
-10.70%
+22.14%
-36.12%
+18.92%
4237
National Bankshares Inc
National Bankshares Inc
NKSH
35.790
-0.200
-0.56%
6.01
20.84K
535.72K
227.93M
6.37M
1.73
0.65
40.000
24.740
1.51
4.21
-4.74%
+0.39%
-2.24%
+0.68%
-1.16%
+23.24%
+6.74%
4238
Iris Acquisition II Units
Iris Acquisition II Units
IRAB
9.980
+0.040
+0.40%
--
206.00
2.05K
227.90M
0.00
0.00
2.67
10.050
9.812
0.00
0.00
+0.30%
+0.30%
+0.40%
+0.61%
--
--
--
4239
8x8 Inc
8x8 Inc
EGHT
1.610
-0.095
-5.57%
6.42
2.00M
2.35M
227.27M
141.16M
8.21
1.32
2.880
1.560
0.00
0.00
-20.69%
-21.84%
-6.40%
-11.05%
-1.83%
-20.69%
-18.27%
4240
Conduent Inc
Conduent Inc
CNDT
1.465
-0.045
-2.98%
6.85
782.43K
925.86K
227.22M
155.10M
5.62
1.05
2.980
1.150
0.00
0.00
-7.28%
-2.33%
+10.15%
-13.82%
+1.03%
-46.92%
-23.70%
4241
Snow Rothschild Acquisition Units
Snow Rothschild Acquisition Units
ISNRU
10.015
-0.005
-0.05%
--
4.00
35.00
226.90M
--
0.00
0.00
10.280
9.990
--
--
+0.20%
+0.10%
+0.15%
--
--
--
--
4242
Village Farms International Inc
Village Farms International Inc
VFF
1.960
-0.030
-1.51%
6.33
530.68K
665.01K
226.82M
115.72M
3.01
0.84
4.990
0.980
0.00
0.00
+2.08%
-2.24%
+6.52%
-32.18%
-42.01%
+39.01%
-46.30%
4243
First Internet Bancorp
First Internet Bancorp
INBK
26.010
-0.460
-1.74%
6.32
28.06K
530.90K
226.72M
8.72M
2.73
0.56
28.512
17.050
0.24
0.92
-5.00%
-0.93%
-1.14%
+14.28%
+16.95%
+7.70%
+24.63%
4244
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.000
+0.140
+7.53%
--
6.00K
8.02K
226.27M
113.14M
12.90
1.60
6.500
2.080
0.00
0.00
+3.90%
+0.50%
+5.26%
-44.40%
-34.21%
--
-20.32%
4245
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
7.920
-0.210
-2.58%
5.87
140.71K
832.31K
226.07M
28.54M
8.11
1.12
15.570
5.600
0.00
0.00
-4.92%
-18.10%
-17.84%
+11.71%
+13.47%
-41.16%
+9.85%
4246
TrueCar Inc
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.91M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
4247
CS Disco Inc
CS Disco Inc
LAW
3.520
-0.270
-7.12%
6.29
216.38K
376.17K
225.75M
64.13M
6.20
0.92
9.110
2.450
0.00
0.00
-16.39%
-10.66%
-0.56%
-18.71%
-44.48%
-14.15%
-54.64%
4248
Biodesix Inc
Biodesix Inc
BDSX
22.320
+0.930
+4.35%
6.22
39.82K
594.79K
225.59M
10.11M
11.31
0.63
20.210
5.000
0.00
0.00
+11.82%
+0.77%
+19.55%
+120.44%
+131.06%
+167.18%
+228.24%
4249
Femasys Inc
Femasys Inc
FEMY
3.780
+0.260
+7.39%
5.72
20.11K
62.94K
225.30M
59.60M
16.19
0.22
1.340
0.307
0.00
0.00
+23.93%
-1.82%
+3.00%
+866.26%
+588.90%
+313.02%
+556.02%
4250
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
2.980
-0.050
-1.65%
--
42.91K
65.60K
224.94M
75.48M
7.92
0.45
80.400
1.285
0.00
0.00
+12.88%
+15.06%
+91.03%
+68.36%
-70.78%
-92.64%
-66.90%
4251
Oceanhawk Acquisition Units
Oceanhawk Acquisition Units
OHACU
10.150
0.000
0.00%
--
388.00
3.94K
224.75M
--
0.00
6.54
10.170
10.000
--
--
+0.00%
+0.20%
-0.10%
--
--
--
--
4252
Oceanhawk Acquisition Rights Exp 19th May 2031
Oceanhawk Acquisition Rights Exp 19th May 2031
OHACR
0.250
0.000
0.00%
--
0.00
0.00
224.75M
--
3.96
60.98
0.284
0.250
--
--
+0.00%
+0.00%
--
--
--
--
--
4253
HMH.NB
HMH.NB
HMH
21.350
+0.300
+1.43%
4.62
164.42K
2.94M
224.60M
10.52M
4.91
0.60
24.500
16.320
0.00
0.00
+4.39%
+0.37%
-6.41%
+2.80%
--
--
--
4254
CPI Card Group Inc
CPI Card Group Inc
PMTS
19.565
-0.145
-0.74%
6.24
47.76K
573.95K
224.52M
11.48M
5.30
1.40
25.500
10.810
0.00
0.00
+2.06%
+1.72%
+3.63%
+8.09%
+52.38%
-4.79%
+33.28%
4255
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
3.135
-0.255
-7.52%
5.32
1.14M
2.35M
224.50M
71.61M
8.11
2.45
8.510
4.095
0.00
0.00
-11.94%
-10.43%
-27.43%
-31.25%
-53.96%
-55.59%
-48.69%
4256
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
7.140
-0.010
-0.14%
6.10
260.87K
1.40M
224.45M
31.43M
8.53
0.64
39.070
5.710
0.00
0.00
+10.02%
+8.02%
+1.56%
-13.14%
-34.62%
-69.58%
-12.71%
4257
Securitize Ord Shs
Securitize Ord Shs
SECZ
7.320
-0.350
-4.56%
--
752.06K
3.18M
223.85M
30.58M
26.98
10.71
14.050
6.041
0.00
0.00
--
--
--
--
--
--
--
4258
Disciplined Growth Acquisition Units
Disciplined Growth Acquisition Units
DGAC_u
10.060
-0.005
-0.05%
--
11.89K
7.79K
223.65M
--
0.00
0.09
10.090
9.980
--
--
-0.20%
+0.10%
+0.30%
--
--
--
--
4259
Site Centers Corp
Site Centers Corp
SITC
4.260
-0.010
-0.23%
6.43
462.49K
442.45K
223.49M
52.46M
1.63
0.75
7.261
5.173
0.00
0.00
-3.62%
+1.19%
-10.69%
-22.97%
-30.28%
-40.25%
-33.64%
4260
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
4.055
-0.025
-0.61%
6.22
397.83K
1.09M
223.25M
55.06M
2.94
1.11
7.820
2.770
0.00
0.00
-0.61%
-3.45%
+0.62%
-18.74%
-42.07%
+21.41%
-23.92%

Stock Analysis

NovoCure (NVCR) Breaks Out on Q2 2026 Earnings - Optune Pax Driving Recovery

TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

TradingKey43 minutes ago
TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey2 hours ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey2 hours ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey2 hours ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey6 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey7 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.