tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4231
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.460
+0.020
+0.19%
--
2.50K
15.74K
81.06M
7.75M
0.38%
0.72%
10.700
9.990
0.00
0.00%
+0.00%
--
+0.09%
--
+2.54%
--
--
4232
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
8.210
-0.440
-5.03%
4.20
170.65K
752.82K
80.97M
9.86M
11.42%
0.83%
9.390
3.280
0.00
0.00%
+12.31%
+36.60%
+60.98%
+99.76%
+63.22%
+130.29%
--
4233
Summit State Bank
Summit State Bank
SSBI
11.950
+0.090
+0.76%
4.66
6.29K
43.61K
80.92M
6.77M
1.77%
1.45%
12.600
5.680
0.04
0.33%
+1.61%
+0.58%
+2.13%
+23.83%
+23.06%
+48.26%
--
4234
Optical Cable Corp
Optical Cable Corp
OCC
9.790
+1.230
+14.37%
5.06
414.68K
2.90M
80.55M
8.23M
17.17%
1.83%
7.000
2.020
0.00
0.00%
+54.17%
+54.29%
+80.96%
+258.60%
+192.23%
+255.21%
--
4235
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.660
+0.290
+2.34%
--
14.00
176.00
80.42M
6.35M
0.00%
0.01%
14.000
11.140
0.00
0.00%
+0.80%
+0.55%
-0.31%
-0.31%
+9.61%
+13.44%
--
4236
Destination XL Group Inc
Destination XL Group Inc
DXLG
1.490
+0.100
+7.19%
5.95
79.82K
93.48K
80.19M
53.82M
7.19%
0.47%
3.100
0.896
0.00
0.00%
+18.25%
+15.50%
+17.32%
+44.66%
-12.86%
-43.34%
--
4237
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.510
+0.210
+2.04%
--
2.00
21.00
80.08M
7.62M
0.00%
2.50%
10.750
10.010
0.00
0.00%
--
--
--
--
+3.54%
--
--
4238
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
1.320
-0.070
-5.04%
5.32
163.99K
114.17K
79.96M
60.57M
6.47%
1.27%
3.360
0.855
0.00
0.00%
-6.38%
-2.94%
-7.04%
+8.19%
+6.45%
-46.55%
--
4239
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
10.650
+0.000
+0.00%
--
0.00
0.00
79.87M
7.50M
0.48%
5.00%
10.650
9.980
0.00
0.00%
--
--
--
--
--
--
--
4240
Apyx Medical Corp
Apyx Medical Corp
APYX
2.100
+0.100
+5.00%
5.95
41.46K
36.79K
79.37M
37.79M
5.44%
0.95%
2.730
0.755
0.00
0.00%
+1.94%
+5.52%
-2.77%
+22.80%
+52.17%
+66.66%
--
4241
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
2.820
-0.020
-0.70%
6.66
783.53K
1.53M
79.27M
28.11M
12.67%
0.84%
3.370
0.650
0.00
0.00%
+44.61%
+41.70%
+131.14%
+163.55%
+181.99%
-4.40%
--
4242
Planet Image International Ltd
Planet Image International Ltd
YIBO
1.470
-0.110
-6.96%
2.95
54.80K
69.52K
79.21M
53.88M
8.22%
0.45%
17.470
0.950
0.00
0.00%
+9.29%
+18.54%
+17.60%
-9.81%
+2.79%
-40.72%
--
4243
Nutriband Inc
Nutriband Inc
NTRB
7.150
+0.085
+1.23%
6.62
18.32K
101.62K
79.18M
11.07M
5.00%
1.22%
11.780
3.722
0.00
0.00%
-1.74%
-11.77%
+11.28%
--
--
--
--
4244
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.220
+0.240
+12.12%
--
57.74K
85.67K
79.17M
35.66M
12.62%
1.09%
4.210
1.430
0.00
0.00%
+13.26%
+11.00%
+11.00%
-35.46%
-18.68%
-39.83%
--
4245
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.500
+0.000
+0.00%
5.92
24.65K
119.21K
79.12M
14.39M
0.72%
1.67%
10.470
2.720
0.00
0.00%
-4.51%
-1.43%
-1.25%
+0.54%
+16.27%
-44.72%
--
4246
RF Industries Ltd
RF Industries Ltd
RFIL
7.410
-1.120
-13.13%
5.71
419.41K
2.46M
79.05M
10.67M
11.66%
1.52%
9.210
3.390
0.00
0.00%
+1.22%
+5.63%
+5.85%
+48.49%
+61.43%
+98.92%
--
4247
DevvStream Corp
DevvStream Corp
DEVS
2.620
+0.060
+2.34%
--
84.37K
163.39K
78.90M
30.12M
6.99%
0.30%
150.000
1.752
0.00
0.00%
+15.92%
+13.91%
+9.16%
+679.29%
+773.04%
-75.94%
--
4248
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.455
+0.025
+0.24%
--
11.00
115.00
78.87M
7.54M
0.04%
0.00%
10.479
9.955
0.00
0.00%
-0.04%
--
--
--
+2.70%
--
+4.28%
4249
Immunic Inc
Immunic Inc
IMUX
0.794
-0.058
-6.77%
5.65
2.27M
1.37M
78.36M
98.65M
12.32%
1.53%
2.110
0.561
0.00
0.00%
-3.91%
-3.13%
-11.88%
+6.41%
-32.11%
-47.74%
--
4250
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.881
+0.006
+0.70%
4.01
88.10K
66.98K
78.30M
88.87M
2.92%
0.44%
1.300
0.567
0.00
0.00%
-1.65%
-5.25%
-10.82%
-23.38%
+2.57%
-6.77%
--
4251
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
0.813
+0.008
+1.01%
5.26
144.25K
93.00K
78.25M
96.22M
3.09%
0.67%
1.380
0.514
0.00
0.00%
+1.04%
-2.61%
+0.02%
+23.39%
+7.47%
-35.96%
--
4252
BrilliA Inc
BrilliA Inc
BRIA
2.550
+0.140
+5.83%
--
619.08K
178.25K
78.09M
30.63M
8.75%
2.30%
4.950
1.780
0.00
0.00%
+0.00%
-1.54%
+9.97%
+9.81%
+0.39%
--
--
4253
Amcon Distributing Co
Amcon Distributing Co
DIT
120.468
+2.168
+1.83%
5.35
36.00
3.48K
77.76M
645.46K
0.00%
0.16%
163.750
94.920
0.72
0.59%
+3.86%
+0.39%
--
+12.69%
-2.76%
-15.73%
--
4254
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
+0.000
+0.00%
--
0.00
0.00
77.68M
28.99M
5.23%
0.60%
25.285
1.250
0.00
0.00%
-2.89%
-1.10%
+6.77%
+2.29%
+9.38%
-87.57%
+1.13%
4255
Trivago NV
Trivago NV
TRVG
3.380
+0.100
+3.05%
5.76
25.87K
66.57K
77.62M
22.96M
2.64%
0.43%
5.830
1.600
0.00
0.00%
+3.99%
+0.59%
+0.59%
-13.11%
-35.86%
+79.78%
--
4256
InspireMD Inc
InspireMD Inc
NSPR
2.380
-0.040
-1.65%
5.68
46.35K
108.80K
77.48M
32.55M
2.89%
1.30%
3.798
1.990
0.00
0.00%
-0.83%
-2.45%
-4.80%
-1.65%
-13.13%
-11.19%
--
4257
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
2.150
-0.030
-1.38%
3.84
41.20K
57.16K
77.44M
36.02M
12.60%
1.05%
3.349
0.902
0.00
0.00%
-2.71%
-8.51%
-18.86%
-4.44%
+51.40%
+106.73%
--
4258
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
13.920
+0.030
+0.22%
--
10.65K
102.55K
77.39M
5.56M
0.57%
1.80%
15.636
10.030
0.00
0.00%
+0.07%
+0.14%
+4.19%
+15.13%
+12.90%
+33.46%
--
4259
Saga Communications Inc
Saga Communications Inc
SGA
12.000
-0.040
-0.33%
6.75
3.34K
34.93K
77.02M
6.42M
1.74%
0.69%
15.100
10.750
1.00
8.33%
-0.41%
+0.00%
-10.78%
-1.80%
-5.66%
-18.31%
--
4260
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
5.150
+0.340
+7.07%
--
243.83K
838.15K
76.90M
14.93M
15.37%
0.17%
364.000
3.855
0.00
0.00%
+20.32%
-13.29%
+4.46%
+264.98%
+767.00%
+615.27%
--
KeyAI