tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4111
Marti Technologies Inc
Marti Technologies Inc
MRT
2.050
+0.040
+1.99%
2.94
19.61K
23.93K
99.58M
48.57M
1.94
1.97
3.700
1.970
0.00
0.00
+2.50%
+0.49%
-4.21%
-7.24%
-10.09%
-13.17%
-13.50%
4112
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4113
Hurco Companies Inc
Hurco Companies Inc
HURC
15.410
+0.340
+2.26%
5.30
34.50K
462.14K
99.26M
6.44M
4.11
1.75
21.460
13.190
0.00
0.00
+4.76%
+2.80%
-0.06%
-10.35%
-10.77%
+11.59%
-0.26%
4114
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
8.230
0.000
0.00%
--
0.00
0.00
98.75M
12.00M
12.64
1.31
12.480
7.520
0.00
0.00
-20.41%
--
-20.02%
-19.23%
--
--
-18.92%
4115
DHT Holdings Inc
DHT Holdings Inc
DHT
18.350
+0.760
+4.32%
7.85
4.44M
43.69M
98.62M
5.37M
6.13
1.11
20.550
9.500
0.74
4.03
+0.44%
-0.92%
-1.50%
+36.74%
+63.84%
+89.18%
+50.29%
4116
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.760
+0.020
+0.73%
7.06
1.06M
1.92M
98.53M
35.70M
9.67
0.61
4.537
0.950
0.00
0.00
+11.74%
+22.67%
+4.55%
+33.33%
-23.12%
+181.60%
+34.63%
4117
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
21.080
+0.180
+0.86%
7.19
115.93K
2.01M
98.46M
4.67M
7.49
0.75
36.255
18.905
0.17
0.80
+6.36%
+6.68%
-0.52%
-29.38%
-37.98%
-12.75%
-17.97%
4118
One Stop Systems Inc
One Stop Systems Inc
OSS
7.970
+0.350
+4.59%
6.37
1.25M
7.66M
98.38M
12.34M
8.13
0.88
12.750
1.860
0.00
0.00
+5.28%
-11.84%
-15.48%
-1.24%
+30.87%
+312.95%
+11.00%
4119
Pixelworks Inc
Pixelworks Inc
PXLW
5.400
-0.030
-0.55%
6.29
74.79K
260.30K
98.37M
18.22M
7.32
1.70
15.420
4.669
0.00
0.00
+0.00%
-5.26%
-12.34%
-16.54%
-63.90%
-8.56%
-15.09%
4120
Finward Bancorp
Finward Bancorp
FNWD
34.590
+0.360
+1.05%
6.13
6.58K
101.15K
98.15M
2.84M
1.69
1.11
39.990
26.460
0.36
1.04
-4.71%
-6.54%
-6.66%
-0.17%
+7.36%
+20.94%
-1.71%
4121
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
19.710
+0.580
+3.03%
8.08
351.12K
5.50M
98.10M
4.98M
4.15
1.31
29.620
17.860
0.00
0.00
+3.30%
+0.05%
+5.57%
-20.72%
-28.74%
-4.51%
-18.49%
4122
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4123
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4124
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.630
+0.070
+1.54%
5.70
35.21K
127.89K
97.10M
20.97M
4.82
0.66
5.635
4.060
0.00
0.00
+4.28%
+0.43%
-10.27%
-0.64%
-3.14%
+8.94%
+4.28%
4125
Evolus Inc
Evolus Inc
EOLS
4.090
+0.010
+0.25%
7.57
673.88K
1.96M
96.49M
23.59M
5.02
0.87
12.280
3.860
0.00
0.00
-0.49%
-7.67%
-22.54%
-27.61%
-35.79%
-56.30%
-38.50%
4126
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4127
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4128
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.350
+0.160
+5.02%
--
47.08K
123.99K
95.47M
28.50M
7.21
0.44
14.250
0.425
0.00
0.00
+8.41%
+8.77%
+7.03%
-8.47%
-9.70%
-72.59%
+13.95%
4129
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4130
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
2.760
+0.090
+3.37%
5.99
701.83K
1.06M
95.22M
34.50M
7.26
1.71
3.950
1.010
0.00
0.00
+17.95%
+11.74%
-9.80%
-26.20%
+79.22%
+165.38%
+104.44%
4131
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.780
+0.170
+10.56%
6.66
3.35M
4.20M
95.22M
53.49M
11.80
1.09
3.060
0.630
0.00
0.00
+49.58%
+53.45%
+0.00%
-12.75%
-13.17%
+172.63%
-11.88%
4132
Waldencast PLC
Waldencast PLC
WALD
1.100
+0.090
+8.91%
5.15
790.50K
658.88K
95.11M
86.46M
18.06
1.98
3.220
0.857
0.00
0.00
+15.83%
-2.65%
-28.57%
-25.68%
-42.41%
-52.99%
-41.49%
4133
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
3.440
+0.140
+4.24%
--
1.05M
1.18M
94.60M
27.50M
6.36
1.87
7.000
0.820
0.00
0.00
--
--
--
--
--
--
--
4134
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
9.450
-0.080
-0.84%
6.74
64.34M
476.19M
94.50M
10.00M
10.80
1.12
15.280
0.659
0.00
0.00
+4.54%
-11.52%
-5.59%
-30.97%
-9.22%
+1160.00%
-3.18%
4135
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4136
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
2.150
+0.060
+2.87%
7.17
537.96K
775.38K
94.10M
43.77M
5.25
0.96
3.440
1.110
0.00
0.00
+8.59%
+9.14%
+7.50%
-11.89%
+24.28%
+76.23%
+17.49%
4137
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
6.450
-0.230
-3.44%
5.85
557.52K
2.65M
93.50M
14.50M
8.52
0.71
11.000
3.710
0.00
0.00
-1.98%
+0.94%
-7.19%
+4.37%
+41.45%
+37.20%
+11.79%
4138
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
22.250
+0.640
+2.96%
7.02
18.41K
336.82K
93.34M
4.19M
4.72
2.55
24.360
18.600
0.00
0.00
+3.06%
+2.96%
+5.75%
-2.41%
+1.46%
+15.95%
-3.72%
4139
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4140
First US Bancshares Inc
First US Bancshares Inc
FUSB
15.500
+0.020
+0.13%
5.96
4.18K
33.02K
93.27M
6.02M
0.38
0.47
15.990
10.300
0.28
1.80
+1.31%
+2.79%
+4.03%
+10.87%
+24.60%
+23.70%
+10.95%
KeyAI