tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4111
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
+0.000
+0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53%
0.91%
2.930
0.126
0.00
0.00%
+11.29%
+18.96%
+14.04%
+24.32%
+612.80%
+95.63%
+244.39%
4112
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.110
-0.050
-2.31%
4.27
520.11K
757.73K
101.93M
48.31M
3.24%
1.11%
33.980
1.150
0.00
0.00%
-1.40%
-7.45%
-9.82%
+1.93%
-24.64%
-92.27%
--
4113
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
4.850
-0.120
-2.41%
5.59
24.56K
80.28K
101.73M
20.98M
3.11%
0.64%
6.590
4.450
0.08
1.64%
-3.96%
-4.15%
-4.15%
-9.34%
-11.17%
+7.06%
--
4114
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
1.780
-0.020
-1.11%
--
889.02K
916.18K
101.60M
57.08M
12.23%
0.05%
7.330
0.950
0.00
0.00%
+74.50%
+66.38%
+69.52%
+38.20%
+44.71%
-63.52%
--
4115
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
2.800
+0.050
+1.82%
6.44
57.27K
113.15K
101.49M
36.25M
4.26%
0.78%
4.900
2.300
0.00
0.00%
+0.00%
+2.18%
+8.94%
+3.70%
-4.43%
-42.50%
--
4116
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.160
+0.000
+0.00%
--
0.00
0.00
101.47M
9.99M
0.09%
1.34%
11.210
10.020
0.00
0.00%
--
--
-0.09%
+0.69%
--
--
--
4117
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
12.990
-0.030
-0.23%
4.39
20.70K
232.93K
101.36M
7.80M
0.99%
1.02%
13.480
9.336
0.39
3.06%
-0.61%
-3.34%
+2.60%
-17.29%
-19.66%
+2.12%
--
4118
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
6.050
-0.160
-2.58%
5.58
190.10K
847.80K
101.19M
16.72M
10.35%
1.54%
10.240
4.650
0.00
0.00%
-5.02%
-7.77%
-1.62%
+9.80%
-9.02%
+1.51%
--
4119
Castellum Inc
Castellum Inc
CTM
1.110
+0.005
+0.45%
5.80
1.19M
919.35K
100.80M
90.81M
2.70%
0.74%
2.830
0.130
0.00
0.00%
-1.76%
+11.00%
-3.47%
+2.77%
-11.90%
+552.94%
--
4120
MacroGenics Inc
MacroGenics Inc
MGNX
1.590
-0.060
-3.64%
5.65
491.58K
602.74K
100.50M
63.21M
4.24%
0.59%
5.100
0.990
0.00
0.00%
-9.65%
-10.16%
+0.63%
+16.05%
-18.87%
-56.07%
--
4121
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.049
+0.019
+0.19%
--
601.00
5.03K
100.36M
9.99M
0.28%
0.12%
10.240
9.810
0.00
0.00%
+0.28%
+0.18%
+0.08%
--
--
--
--
4122
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
6.560
-0.400
-5.75%
4.34
203.20K
820.17K
99.95M
15.24M
5.74%
0.63%
12.571
0.764
0.00
0.00%
+7.71%
+2.18%
+2.49%
+4.95%
+19.48%
+257.94%
--
4123
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.760
-0.090
-4.86%
6.14
230.03K
248.34K
99.88M
56.75M
7.02%
0.90%
6.225
1.020
0.00
0.00%
-6.38%
-2.22%
-2.22%
+20.54%
+9.99%
-69.06%
--
4124
Genasys Inc
Genasys Inc
GNSS
2.200
+0.040
+1.85%
6.61
48.98K
92.14K
99.34M
45.15M
5.55%
0.53%
4.040
1.460
0.00
0.00%
+7.84%
+13.40%
+18.91%
+43.79%
-9.83%
-33.73%
--
4125
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
2.570
-0.050
-1.91%
5.60
119.27K
244.16K
99.31M
38.64M
3.69%
0.63%
6.500
2.370
0.00
0.00%
-5.86%
-5.86%
+0.19%
-14.04%
-43.76%
-54.83%
--
4126
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
3.390
-0.110
-3.14%
5.80
319.29K
791.09K
99.27M
29.28M
4.57%
1.24%
3.880
1.900
0.00
0.00%
-2.58%
+1.49%
+2.41%
+64.56%
+16.49%
+7.61%
--
4127
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
3.930
+0.160
+4.24%
--
838.40K
2.45M
99.23M
25.25M
6.36%
0.73%
6.880
0.926
0.00
0.00%
+6.21%
+8.56%
-3.43%
-30.19%
+165.54%
+148.73%
--
4128
Surrozen Inc
Surrozen Inc
SRZN
11.566
-0.120
-1.05%
4.18
1.70K
16.06K
99.12M
8.57M
1.86%
0.32%
18.170
5.900
0.00
0.00%
+1.81%
-5.08%
+3.82%
+16.82%
-3.61%
+37.85%
--
4129
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
0.633
-0.046
-6.85%
2.64
151.87K
67.06K
99.05M
156.55M
6.85%
0.56%
4.080
0.504
0.00
0.00%
+0.41%
-10.98%
+3.14%
-10.12%
-12.65%
-75.38%
--
4130
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.050
+0.005
+0.05%
--
500.00
5.53K
98.67M
8.93M
0.00%
2.89%
11.490
10.190
0.00
0.00%
+0.00%
+0.45%
+0.60%
+2.69%
+4.73%
+8.33%
--
4131
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
2.410
-0.020
-0.82%
4.06
102.76K
194.83K
98.44M
40.85M
2.48%
0.75%
3.090
1.820
0.00
0.00%
+4.78%
+9.54%
+15.86%
+12.09%
+2.99%
+1.26%
--
4132
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
8.755
+0.975
+12.53%
7.10
407.30K
2.48M
98.34M
11.23M
12.85%
3.16%
9.890
5.760
0.00
0.00%
+9.43%
+8.01%
+13.26%
+19.60%
+37.44%
+28.37%
--
4133
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.574
-0.006
-1.05%
3.01
6.63M
2.71M
98.31M
171.26M
7.34%
1.39%
1.750
0.140
0.00
0.00%
+15.07%
+10.59%
+17.23%
+5.49%
+8.91%
+214.86%
--
4134
Gogoro Inc
Gogoro Inc
GGR
0.333
-0.005
-1.36%
4.53
344.17K
82.68K
98.23M
295.35M
7.35%
1.17%
1.050
0.188
0.00
0.00%
-5.16%
-11.33%
-7.43%
+33.04%
-2.17%
-68.01%
--
4135
GSI Technology Inc
GSI Technology Inc
GSIT
3.370
+0.050
+1.51%
5.04
124.45K
292.80K
98.04M
29.09M
4.64%
0.93%
5.890
1.620
0.00
0.00%
+14.62%
+14.62%
+5.64%
+6.30%
+35.88%
+7.32%
--
4136
Quantum Corp
Quantum Corp
QMCO
7.360
+0.245
+3.44%
5.04
1.56M
7.66M
98.03M
13.32M
9.97%
1.15%
90.640
2.880
0.00
0.00%
-3.03%
-0.94%
-2.51%
-23.41%
-57.25%
+128.57%
--
4137
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.590
-0.060
-3.64%
5.23
480.30K
466.63K
97.60M
61.39M
7.87%
0.93%
16.100
1.100
0.00
0.00%
-8.09%
-3.04%
+2.58%
+21.37%
+0.00%
-87.03%
--
4138
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
2.370
+0.360
+17.91%
4.35
1.01M
1.44M
97.37M
41.08M
12.93%
3.31%
3.420
0.800
0.00
0.00%
+7.72%
-5.19%
-5.19%
+52.90%
+50.00%
+33.89%
--
4139
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.144
+0.000
+0.00%
--
279.00
2.83K
97.23M
9.59M
0.03%
1.71%
10.780
9.780
0.00
0.00%
+0.13%
+0.23%
+0.53%
+0.88%
+2.77%
--
--
4140
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
+0.000
+0.00%
--
0.00
0.00
97.23M
20.64M
4.72%
-2.42%
6.899
1.572
0.00
0.00%
-1.46%
-1.05%
+5.84%
+72.52%
+3.97%
-29.70%
+49.99%
KeyAI