tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4111
GoldMining Inc
GoldMining Inc
GLDG
1.125
+0.015
+1.35%
5.84
1.71M
1.33M
240.48M
213.76M
3.60
0.76
3.100
0.980
0.00
0.00
+1.35%
+4.17%
-3.85%
-26.95%
-15.41%
+46.10%
-10.00%
4112
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCA
10.245
-0.015
-0.15%
--
46.00
461.00
240.25M
23.45M
0.00
0.00
10.250
9.940
0.00
0.00
+0.59%
+0.24%
+0.54%
+1.34%
+1.68%
--
+1.94%
4113
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.785
-0.015
-0.83%
5.70
858.75K
960.35K
240.16M
134.54M
7.50
0.46
2.660
0.404
0.00
0.00
-7.51%
-10.75%
-5.05%
-19.23%
+23.96%
+221.80%
+57.96%
4114
KULR Technology Group Inc
KULR Technology Group Inc
KULR
5.215
+0.590
+12.76%
6.83
5.44M
16.53M
240.11M
46.04M
19.02
1.49
10.560
1.940
0.00
0.00
+17.72%
+33.04%
+84.93%
+84.93%
+34.75%
-43.32%
+76.18%
4115
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
4116
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
4.360
-0.155
-3.43%
6.90
513.13K
1.63M
240.04M
55.06M
3.76
0.72
7.820
2.770
0.00
0.00
-9.17%
-5.22%
-20.00%
-26.10%
-23.78%
+32.93%
-18.20%
4117
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACU
11.160
0.000
0.00%
--
0.00
0.00
240.00M
0.00
0.00
0.51
10.150
9.950
0.00
0.00
+9.95%
+11.38%
--
+10.50%
--
--
--
4118
C&F Financial Corp
C&F Financial Corp
CFFI
73.860
+0.330
+0.45%
5.62
2.40K
124.56K
239.91M
3.25M
0.00
0.41
80.990
57.090
1.86
2.51
-0.23%
+2.26%
+0.29%
+1.39%
+6.83%
+12.45%
+1.75%
4119
Lee Enterprises Inc
Lee Enterprises Inc
LEE
10.775
+0.020
+0.19%
5.27
77.83K
676.18K
239.53M
22.23M
6.92
0.81
11.770
3.340
0.00
0.00
+10.85%
+23.42%
+30.76%
+11.31%
+161.53%
+55.93%
+124.95%
4120
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
239.10M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
4121
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
5.715
+0.045
+0.79%
7.17
577.51K
1.30M
238.96M
41.81M
3.70
1.10
11.140
3.830
0.00
0.00
-0.95%
+25.05%
-14.19%
-1.97%
-16.45%
-37.61%
-30.56%
4122
Invest Green Acquisition Units
Invest Green Acquisition Units
IGACU
10.250
0.000
0.00%
--
0.00
0.00
238.94M
20.78M
0.00
0.98
11.138
10.000
0.00
0.00
+1.89%
+0.29%
+2.19%
+0.69%
+2.29%
--
+1.89%
4123
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.185
0.000
0.00%
--
0.00
0.00
238.94M
0.00
2.94
26.83
0.215
0.150
0.00
0.00
--
+5.88%
--
--
--
--
-2.63%
4124
Dynamix Units
Dynamix Units
ETHMU
10.750
0.000
0.00%
--
0.00
0.00
238.82M
0.00
0.00
0.00
15.270
10.050
0.00
0.00
--
+2.38%
--
--
-4.36%
--
--
4125
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.770
0.000
0.00%
--
0.00
0.00
238.82M
22.13M
0.74
0.66
15.240
9.940
0.00
0.00
--
--
+2.87%
+4.16%
--
--
--
4126
Dynamix Units
Dynamix Units
DYNCU
10.840
0.000
0.00%
--
0.00
0.00
238.82M
--
4.11
6.78
15.270
10.190
0.00
0.00
-0.37%
+0.37%
+0.46%
--
--
--
--
4127
FB Bancorp Inc
FB Bancorp Inc
FBLA
14.020
+0.120
+0.86%
5.69
81.01K
684.44K
238.55M
17.02M
1.54
0.95
14.290
10.710
0.00
0.00
-1.61%
-0.28%
+1.08%
+5.97%
+7.52%
+28.98%
+9.11%
4128
RGC Resources Inc
RGC Resources Inc
RGCO
22.910
+0.120
+0.53%
6.67
5.23K
96.32K
238.40M
10.41M
4.38
0.60
24.500
19.680
0.85
3.71
+0.48%
+1.51%
+0.26%
+1.82%
+4.42%
+10.57%
+7.56%
4129
SmartRent Inc
SmartRent Inc
SMRT
1.237
-0.008
-0.64%
6.60
692.31K
404.57K
238.40M
192.72M
5.30
0.54
2.200
0.783
0.00
0.00
-2.60%
+8.51%
-11.01%
-30.11%
-34.55%
+37.47%
-38.76%
4130
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
33.980
0.000
0.00%
7.61
0.00
0.00
238.37M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
4131
LCNB Corp
LCNB Corp
LCNB
16.710
+0.040
+0.24%
6.36
18.38K
205.49K
238.05M
14.25M
1.76
0.85
17.886
13.750
0.88
5.26
-0.18%
+4.57%
+5.36%
-0.71%
+3.28%
+17.51%
+1.95%
4132
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
11.280
+0.010
+0.09%
6.81
106.01K
1.01M
237.79M
21.08M
1.73
0.87
14.970
10.740
1.88
16.66
-0.35%
+0.53%
-5.69%
-8.07%
-10.97%
-21.94%
-7.99%
4133
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
11.730
+0.475
+4.22%
4.94
251.95K
1.56M
237.38M
20.24M
3.64
2.31
12.300
1.750
0.00
0.00
+8.31%
+22.96%
+12.25%
+42.18%
+250.15%
+234.19%
+120.08%
4134
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.320
-0.006
-0.06%
--
20.57K
86.26K
237.36M
23.00M
0.05
0.51
11.240
10.050
0.00
0.00
+0.00%
+0.10%
+0.34%
+0.88%
+1.57%
-1.24%
+1.57%
4135
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.530
0.000
0.00%
--
0.00
0.00
237.13M
23.00M
1.69
0.83
11.950
10.100
0.00
0.00
--
+0.96%
-0.19%
-2.05%
+1.35%
+0.86%
+2.33%
4136
GSR V Acquisition Units (Proposed)
GSR V Acquisition Units (Proposed)
GSRVU
10.000
0.000
0.00%
--
442.00
4.42K
236.71M
--
0.00
0.05
10.070
9.990
0.00
0.00
-0.10%
+0.05%
--
--
--
--
--
4137
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.080
0.000
0.00%
--
0.00
0.00
236.63M
0.00
0.00
0.19
10.525
8.930
0.00
0.00
+0.00%
--
--
-0.10%
+0.55%
--
--
4138
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.121
0.000
0.00%
--
0.00
0.00
236.63M
0.00
0.00
0.06
0.361
0.110
0.00
0.00
+12.00%
+52.45%
+39.88%
-27.85%
--
--
+2.44%
4139
Tailwind 2.0 Acquisition Ord Shs Class A
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
10.060
0.000
0.00%
--
0.00
0.00
236.63M
23.55M
0.29
0.28
10.020
9.830
0.00
0.00
+0.30%
+0.70%
+0.70%
+0.55%
--
--
+2.13%
4140
Magnitude International Ltd
Magnitude International Ltd
MAGH
--
0.000
0.00%
--
0.00
0.00
236.60M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI