tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4111
Agrify Corp
Agrify Corp
AGFY
47.120
+0.000
+0.00%
4.29
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4112
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.548
+0.032
+6.03%
4.09
693.28K
293.62K
94.18M
171.73M
7.57
1.73
1.230
0.490
0.00
0.00
+8.27%
+0.81%
-5.45%
-15.60%
+0.26%
+31.83%
--
4113
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
4.980
+0.240
+5.06%
6.13
123.15K
497.51K
93.86M
18.85M
6.43
0.95
9.160
1.470
0.00
0.00
+17.18%
+9.69%
-18.23%
-24.32%
+69.97%
+25.76%
--
4114
MacroGenics Inc
MacroGenics Inc
MGNX
1.480
+0.030
+2.07%
6.87
397.97K
458.68K
93.62M
63.26M
5.47
0.57
3.770
0.990
0.00
0.00
+8.03%
-7.50%
-7.21%
-23.71%
-9.76%
-59.34%
--
4115
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
5.489
+0.020
+0.39%
--
2.11K
6.41K
93.46M
17.02M
4.93
1.28
14.990
3.760
0.00
0.00
+5.57%
+4.96%
+3.58%
+0.54%
+9.14%
--
--
4116
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.560
+0.010
+0.65%
6.14
163.15K
201.83K
93.36M
59.84M
3.81
0.60
2.160
0.821
0.00
0.00
+3.31%
-5.45%
+2.63%
+0.65%
+17.29%
-20.00%
--
4117
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
+0.000
+0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4118
Top Win International Ltd
Top Win International Ltd
SORA
3.750
-0.070
-1.84%
--
6.82K
20.03K
93.24M
24.86M
6.47
1.30
14.150
1.800
0.00
0.00
-2.09%
-3.10%
-27.04%
-40.48%
-37.50%
--
--
4119
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
1.550
-0.120
-7.19%
5.99
1.46M
1.66M
92.82M
59.88M
8.68
0.78
5.080
1.350
0.00
0.00
+11.51%
-11.93%
-64.37%
-40.61%
-48.16%
-63.62%
--
4120
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.190
+0.000
+0.00%
6.71
357.42K
265.56K
92.74M
77.93M
3.81
0.30
1.405
0.312
0.00
0.00
-3.25%
+10.19%
+7.21%
+14.42%
+91.94%
+195.29%
--
4121
Interlink Electronics Inc
Interlink Electronics Inc
LINK
4.150
-0.080
-1.89%
6.66
40.56K
153.40K
92.31M
22.24M
8.98
0.69
10.101
2.607
0.00
0.00
+9.50%
-7.57%
-35.76%
-54.50%
-32.09%
-13.94%
--
4122
Fonar Corp
Fonar Corp
FONR
14.070
-0.130
-0.92%
5.28
26.92K
346.33K
92.17M
6.55M
2.37
0.92
17.620
12.000
0.00
0.00
-2.16%
-4.48%
-7.43%
-10.10%
-2.16%
-14.15%
--
4123
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.350
+0.000
+0.00%
--
0.00
0.00
92.17M
8.90M
0.00
5.00
10.560
10.020
0.00
0.00
--
--
--
+1.07%
+2.88%
--
--
4124
First Northwest Bancorp
First Northwest Bancorp
FNWB
9.725
-0.125
-1.27%
6.21
26.36K
219.15K
92.02M
9.46M
2.08
0.93
12.100
6.050
0.21
2.15
+1.30%
+5.25%
+4.12%
+35.07%
+13.21%
-13.94%
--
4125
CervoMed Inc
CervoMed Inc
CRVO
9.940
+0.315
+3.27%
6.97
79.61K
532.12K
91.97M
9.25M
5.55
0.90
16.940
1.800
0.00
0.00
+10.32%
+37.10%
+39.80%
-2.64%
+28.42%
+8.57%
--
4126
Mastech Digital Inc
Mastech Digital Inc
MHH
7.880
+0.165
+2.20%
5.48
40.62K
185.13K
91.91M
11.66M
6.40
0.83
16.000
6.200
0.00
0.00
+5.49%
+10.67%
+10.21%
-0.38%
+19.58%
-47.15%
--
4127
DLH Holdings Corp
DLH Holdings Corp
DLHC
6.380
-0.190
-2.89%
6.69
34.27K
201.53K
91.78M
14.39M
5.63
1.04
9.470
2.720
0.00
0.00
+9.06%
+9.06%
+4.59%
+7.05%
+16.64%
-25.99%
--
4128
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.640
-0.160
-4.21%
5.95
689.18K
2.03M
91.53M
25.15M
5.78
1.38
26.829
1.350
0.00
0.00
-1.62%
-2.41%
-8.77%
+0.00%
-12.08%
-68.84%
--
4129
OncoCyte Corp
OncoCyte Corp
OCX
3.200
+0.000
+0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4130
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.160
+0.070
+1.71%
5.84
234.25K
563.84K
91.52M
22.00M
1.95
0.66
6.980
1.780
0.00
0.00
-0.72%
-2.35%
-1.65%
+31.23%
+40.07%
-35.50%
--
4131
GAN Ltd
GAN Ltd
GAN
1.970
+0.000
+0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4132
WM Technology Inc
WM Technology Inc
MAPS
0.842
-0.013
-1.54%
6.49
395.29K
232.87K
90.85M
107.90M
4.64
0.33
1.650
0.720
0.00
0.00
+12.27%
-8.48%
-17.45%
-24.82%
-24.14%
-31.54%
--
4133
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
5.000
-0.060
-1.18%
5.01
152.38K
403.92K
90.83M
18.17M
7.49
0.44
6.110
1.130
0.00
0.00
-0.79%
-2.91%
+72.41%
+220.51%
+163.16%
+108.33%
--
4134
Skillsoft Corp
Skillsoft Corp
SKIL
10.460
-2.385
-18.53%
6.35
192.43K
1.17M
90.72M
8.67M
18.02
1.20
34.425
9.145
0.00
0.00
+13.94%
+2.15%
-16.45%
-31.36%
-42.59%
-30.59%
--
4135
Edap Tms SA
Edap Tms SA
EDAP
2.425
+0.010
+0.41%
6.10
16.73K
37.31K
90.68M
37.39M
3.62
0.29
3.049
1.210
0.00
0.00
+2.75%
+14.39%
+11.75%
-3.77%
+34.72%
+0.62%
--
4136
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.170
+0.010
+0.10%
--
39.00
396.00
90.56M
8.90M
0.00
0.55
10.240
10.000
0.00
0.00
--
+0.30%
--
+1.19%
--
--
--
4137
Sharps Technology Inc
Sharps Technology Inc
STSS
3.270
+0.110
+3.48%
5.33
145.06K
351.07K
90.34M
27.63M
8.78
1.11
1248.270
2.640
0.00
0.00
+18.48%
+1.87%
-27.33%
-68.71%
-44.20%
-99.73%
--
4138
Citius Oncology Inc
Citius Oncology Inc
CTOR
1.260
+0.050
+4.13%
--
273.82K
214.07K
90.16M
71.55M
14.87
0.51
6.190
0.551
0.00
0.00
+11.50%
-5.26%
-27.17%
-32.62%
+2.44%
+34.01%
--
4139
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.030
+0.000
+0.00%
6.16
518.26K
404.05K
90.08M
87.46M
2.91
1.34
2.310
1.090
0.00
0.00
+6.74%
+0.98%
-6.36%
-7.21%
-28.47%
-34.81%
--
4140
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
11.990
-0.960
-7.41%
--
5.00
67.00
89.92M
7.50M
14.51
0.00
16.000
10.080
0.00
0.00
-13.12%
--
--
--
--
+18.58%
--
KeyAI