tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Uranium

+2.09%
Uranium Energy Corp+8.42%
Energy Fuels Inc+4.67%
Ur-Energy Inc+4.09%

Energy - Fossil Fuels

+1.86%
Nine Energy Service Inc+20.78%
Uni-Fuels Holdings Ltd+8.66%
Sable Offshore Corp+8.53%

Food & Beverages

+1.32%
Reeds Ord Shs+15.53%
Sow Good Inc+14.08%
Barfresh Food Group Inc+9.32%

Chemicals

+1.30%
Lavoro Ltd+16.62%
Nutrien Ltd+6.97%
Mosaic Co+6.47%

Telecommunications Services

+1.23%
iQSTEL Ord Shs+12.01%
Array Digital Infrastructure Ord Shs+6.02%
Cogent Communications Holdings Inc+5.71%

Personal & Household Products & Services

+1.16%
CleanCore Solutions Inc+15.74%
E-Home Household Service Holdings Ltd+8.72%
WD-40 Co+3.24%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4111
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.195
+0.005
+0.42%
6.79
282.09K
293.51K
156.45M
130.92M
2.10
1.05
1.800
0.800
0.00
0.00
+5.75%
+11.68%
+3.02%
-2.85%
+6.70%
+44.69%
+9.63%
4112
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
7.800
-0.040
-0.51%
--
130.27K
266.67K
156.39M
20.05M
2.16
0.11
7.890
3.950
0.00
0.00
+38.79%
+46.62%
+45.52%
+89.78%
--
--
+50.00%
4113
CVRx Inc
CVRx Inc
CVRX
5.960
-0.150
-2.45%
6.47
271.85K
1.19M
156.11M
26.19M
12.19
2.35
18.550
4.299
0.00
0.00
-24.75%
-17.45%
-29.47%
-37.33%
-30.70%
-63.10%
-16.06%
4114
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
3.030
-0.010
-0.33%
5.31
185.14K
440.97K
156.04M
51.50M
4.93
0.64
3.135
1.200
0.00
0.00
+19.29%
+30.04%
+21.20%
+28.94%
+106.12%
+50.37%
+27.31%
4115
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4116
Arq Inc
Arq Inc
ARQ
3.645
-0.015
-0.41%
6.45
74.24K
153.30K
155.60M
42.69M
2.75
0.45
7.890
3.180
0.00
0.00
+2.97%
+10.45%
+8.81%
-47.25%
-36.61%
-42.51%
+11.47%
4117
Ispire Technology Inc
Ispire Technology Inc
ISPR
2.710
-0.060
-2.17%
6.30
18.49K
38.01K
155.26M
57.29M
7.07
1.41
4.988
1.440
0.00
0.00
+4.23%
-5.57%
+3.44%
+11.07%
-10.26%
-40.96%
-3.21%
4118
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.865
-0.065
-3.37%
--
727.61K
1.08M
154.92M
83.07M
6.73
1.41
8.660
1.130
0.00
0.00
-3.87%
+10.36%
-6.28%
-39.05%
+3.04%
-30.41%
+11.68%
4119
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
4.190
-0.250
-5.63%
3.31
883.40K
2.72M
154.69M
36.92M
12.64
0.31
6.700
1.020
0.00
0.00
+27.74%
+55.18%
+173.85%
+79.82%
+132.77%
+89.59%
+46.50%
4120
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.080
-0.006
-0.06%
--
32.00
323.00
154.56M
15.33M
0.00
0.00
11.030
9.950
0.00
0.00
+0.20%
-0.30%
+0.00%
+0.75%
--
--
-0.10%
4121
Molecular Partners AG
Molecular Partners AG
MOLN
4.130
0.000
0.00%
6.38
789.00
3.28K
154.46M
37.40M
2.46
0.26
5.910
3.360
0.00
0.00
-5.71%
-6.77%
-4.51%
+7.27%
+6.03%
-22.95%
-5.24%
4122
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
7.692
-0.048
-0.62%
6.57
35.21K
139.89K
154.25M
20.05M
2.13
0.36
10.665
6.900
0.00
0.00
-0.49%
+1.34%
-9.40%
-8.21%
-11.18%
-16.84%
+1.34%
4123
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
3.480
+0.440
+14.47%
6.24
358.17K
755.43K
154.19M
44.31M
18.09
2.70
4.500
1.021
0.00
0.00
+2.95%
+19.99%
-4.40%
+18.36%
-13.65%
+219.25%
+19.99%
4124
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
10.600
+0.070
+0.66%
6.39
19.11K
132.99K
153.89M
14.52M
2.11
0.27
13.880
7.570
0.24
2.26
-8.15%
-0.09%
-3.37%
-6.69%
+8.38%
-17.45%
-2.57%
4125
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
19.950
-0.100
-0.50%
7.40
10.13K
186.06K
153.69M
7.70M
1.59
0.68
22.980
15.000
0.40
2.00
+0.45%
-3.67%
-7.21%
+8.42%
-7.89%
+20.76%
-2.01%
4126
Datavault AI Inc
Datavault AI Inc
DVLT
0.706
-0.095
-11.81%
5.08
66.36M
35.24M
153.41M
217.20M
12.42
0.97
4.100
0.251
0.00
0.00
-49.55%
+9.45%
-48.82%
-61.19%
-0.24%
-56.67%
+8.31%
4127
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.165
-0.055
-1.71%
5.72
45.70K
98.99K
153.39M
48.46M
4.96
0.53
5.600
2.485
0.00
0.00
-11.84%
-6.91%
-18.01%
-11.59%
-41.93%
-20.48%
-12.08%
4128
Agenus Inc
Agenus Inc
AGEN
4.670
+0.060
+1.30%
6.51
774.03K
2.66M
153.24M
32.81M
6.28
1.75
7.340
1.380
0.00
0.00
+34.58%
+46.39%
+23.22%
+17.04%
-23.06%
+48.49%
+48.73%
4129
Ascent Industries Co
Ascent Industries Co
ACNT
16.321
-0.249
-1.50%
5.62
3.52K
47.58K
152.99M
9.37M
0.96
0.14
16.840
10.760
0.00
0.00
+0.81%
+0.44%
+4.89%
+35.33%
+24.40%
+47.04%
+0.81%
4130
CPI Card Group Inc
CPI Card Group Inc
PMTS
13.430
-0.190
-1.40%
6.11
13.48K
165.04K
152.93M
11.39M
4.73
0.65
34.250
11.635
0.00
0.00
-4.41%
-9.87%
-24.00%
-12.08%
-36.92%
-55.23%
-8.51%
4131
TrueBlue Inc
TrueBlue Inc
TBI
5.110
+0.110
+2.20%
7.49
49.33K
119.47K
152.92M
29.92M
5.00
0.52
8.550
3.450
0.00
0.00
+8.03%
+8.72%
+3.86%
-4.49%
-33.46%
-31.32%
+12.31%
4132
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4133
Joint Corp
Joint Corp
JYNT
10.070
+0.280
+2.86%
7.06
19.28K
129.04K
152.78M
15.17M
6.12
0.55
13.469
7.500
0.00
0.00
+12.39%
+15.22%
+15.61%
+21.47%
-12.13%
-1.47%
+15.48%
4134
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4135
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.870
+0.020
+1.08%
6.95
639.43K
998.43K
152.71M
81.67M
1.08
1.02
2.865
1.560
0.42
22.46
+3.88%
+9.35%
+1.08%
+0.53%
-20.09%
-28.36%
+6.24%
4136
Massimo Group
Massimo Group
MAMO
3.665
-0.235
-6.03%
4.74
95.99K
193.01K
152.61M
41.64M
9.74
4.73
5.390
1.839
0.00
0.00
-3.30%
-9.06%
-14.97%
+33.76%
+48.38%
+31.36%
-7.91%
4137
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
25.100
-0.260
-1.03%
5.61
829.00
20.71K
152.61M
6.08M
0.39
0.28
29.562
21.310
0.79
3.14
+0.48%
-8.93%
-12.88%
+2.23%
-2.93%
+14.09%
-4.16%
4138
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
21.337
-0.713
-3.23%
3.86
106.02K
1.75M
152.11M
7.13M
1.58
15.73
23.239
17.660
1.80
8.43
-2.97%
-1.81%
-3.89%
+1.74%
+5.29%
+6.68%
-2.21%
4139
Smart Sand Inc
Smart Sand Inc
SND
3.902
-0.028
-0.72%
5.38
240.99K
580.21K
151.76M
38.90M
7.12
1.36
4.513
1.668
0.00
0.00
+2.40%
+0.04%
-3.90%
+84.30%
+116.96%
+80.33%
-2.46%
4140
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
17.190
-0.060
-0.35%
5.34
1.51K
16.67K
151.72M
8.83M
0.69
0.38
17.750
12.560
0.00
0.00
+0.17%
-0.87%
-0.06%
+15.91%
+6.84%
+31.62%
-1.15%
KeyAI