tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4201
IF Bancorp Inc
IF Bancorp Inc
IROQ
25.600
+0.050
+0.20%
5.18
6.34K
124.96K
85.80M
3.35M
0.50%
2.78%
25.970
18.360
0.40
1.56%
+0.78%
+1.30%
+1.99%
+2.56%
+5.00%
+35.80%
--
4202
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
1.600
+0.020
+1.27%
3.90
133.05K
147.74K
85.80M
53.62M
2.53%
0.89%
2.450
0.690
0.00
0.00%
+1.91%
+0.00%
-5.32%
+17.64%
+14.28%
+117.68%
--
4203
Identiv Inc
Identiv Inc
INVE
3.620
-0.070
-1.90%
6.04
29.61K
92.63K
85.64M
23.66M
4.60%
1.25%
4.290
2.860
0.00
0.00%
-4.73%
-2.16%
+2.25%
+13.47%
+7.73%
+4.92%
--
4204
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
4.180
+0.210
+5.29%
6.10
6.53M
17.49M
85.51M
20.46M
8.06%
0.63%
10.949
1.551
0.00
0.00%
+1.21%
-46.95%
-29.62%
-54.36%
-14.86%
+80.17%
--
4205
InflaRx NV
InflaRx NV
IFRX
1.260
-0.210
-14.29%
5.25
1.05M
824.52K
85.36M
67.75M
20.40%
1.24%
2.815
0.711
0.00
0.00%
-20.25%
-21.25%
+46.01%
+57.89%
-10.63%
-13.69%
--
4206
Cheche Group Inc
Cheche Group Inc
CCG
1.070
+0.010
+0.94%
--
426.50K
352.59K
85.19M
79.61M
6.59%
0.65%
1.540
0.661
0.00
0.00%
+3.88%
+20.18%
+38.83%
+40.60%
+14.70%
+55.52%
--
4207
Vacasa Inc
Vacasa Inc
VCSA
5.390
+0.000
+0.00%
--
0.00
0.00
84.81M
15.73M
1.30%
8.10%
8.080
2.070
0.00
0.00%
+0.37%
+0.00%
+0.00%
--
--
--
--
4208
Origin Materials Inc
Origin Materials Inc
ORGN
0.565
+0.021
+3.96%
5.51
715.21K
231.06K
84.77M
150.17M
5.26%
1.17%
1.900
0.400
0.00
0.00%
+6.71%
+5.55%
+0.82%
+27.54%
-23.09%
-62.36%
--
4209
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
12.120
-0.040
-0.33%
5.47
37.46K
383.81K
84.57M
6.98M
3.70%
0.83%
18.705
5.005
0.00
0.00%
-0.49%
+0.58%
-1.38%
+51.12%
+74.63%
+45.84%
--
4210
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.510
-0.015
-0.98%
--
252.62K
248.27K
84.23M
55.78M
2.61%
0.65%
3.450
0.900
0.00
0.00%
+13.53%
+14.39%
+19.84%
+7.85%
-26.69%
-43.01%
--
4211
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
2.330
+0.170
+7.87%
2.11
144.65K
228.85K
84.22M
36.15M
11.10%
0.28%
6.300
0.820
0.00
0.00%
+25.26%
+18.27%
+21.35%
+2.64%
+72.59%
-31.65%
--
4212
XBiotech Inc
XBiotech Inc
XBIT
2.750
-0.070
-2.48%
3.77
28.24K
74.26K
83.84M
30.49M
4.00%
0.45%
8.320
2.500
0.00
0.00%
+0.36%
-12.97%
-12.69%
+5.76%
-20.52%
-57.49%
--
4213
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
16.430
-0.250
-1.50%
4.17
3.33K
47.29K
83.56M
5.09M
2.11%
1.49%
22.930
16.145
0.28
1.70%
-0.72%
-0.42%
-2.72%
-13.38%
-13.55%
-13.06%
--
4214
United Bancorp Inc
United Bancorp Inc
UBCP
14.020
-0.390
-2.71%
6.00
2.34K
30.59K
83.51M
5.96M
5.34%
0.51%
15.635
11.550
0.72
5.17%
-3.97%
-3.34%
-2.77%
+2.03%
+0.64%
+19.34%
--
4215
Amplitech Group Inc
Amplitech Group Inc
AMPG
4.050
+0.230
+6.02%
6.62
622.70K
1.85M
83.32M
20.57M
9.85%
1.45%
6.430
0.700
0.00
0.00%
+6.29%
+6.57%
+30.64%
+100.49%
+143.97%
+406.25%
--
4216
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.330
+0.010
+0.10%
--
1.13K
10.54K
83.21M
8.05M
0.00%
4.32%
10.510
9.950
0.00
0.00%
+0.29%
--
--
+1.12%
+2.48%
--
--
4217
Unifi Inc
Unifi Inc
UFI
4.510
+0.045
+1.01%
4.38
60.98K
146.40K
82.81M
18.36M
3.13%
0.95%
7.850
4.250
0.00
0.00%
+1.34%
+2.03%
+2.49%
-8.33%
-9.07%
-31.66%
--
4218
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
5.971
-0.490
-7.66%
--
9.15K
37.67K
82.69M
13.85M
4.00%
0.18%
26.600
3.444
0.00
0.00%
-1.78%
-5.20%
+880.49%
+1071.05%
+556.17%
+266.33%
--
4219
Opus Genetics Inc
Opus Genetics Inc
IRD
1.380
-0.030
-2.13%
5.72
325.73K
350.56K
82.67M
59.91M
8.51%
1.12%
1.750
0.650
0.00
0.00%
-1.42%
+13.11%
+14.99%
+48.17%
+20.00%
+6.15%
--
4220
Sos Ltd
Sos Ltd
SOS
1.850
+0.060
+3.41%
2.92
268.59K
284.15K
82.27M
44.47M
15.33%
0.13%
15.510
1.020
0.00
0.00%
+54.16%
+48.00%
-6.09%
-68.43%
-62.62%
-77.03%
--
4221
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
12.020
+0.200
+1.70%
2.76
48.27K
432.49K
82.21M
6.84M
17.40%
0.62%
26.030
3.200
0.00
0.00%
+0.16%
-0.66%
-4.98%
-0.57%
+109.40%
+173.80%
--
4222
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
11.890
+0.050
+0.42%
5.06
37.59K
344.65K
82.19M
6.91M
4.13%
0.87%
14.600
5.360
0.00
0.00%
+5.97%
+8.18%
+1.19%
+14.87%
+96.20%
+49.93%
--
4223
TH International Ltd
TH International Ltd
THCH
2.470
+0.090
+3.60%
4.21
5.86K
12.86K
82.11M
33.24M
5.30%
0.60%
5.150
1.950
0.00
0.00%
+0.00%
-2.75%
-4.99%
-13.33%
-20.32%
-20.12%
--
4224
CervoMed Inc
CervoMed Inc
CRVO
8.850
-0.350
-3.80%
5.45
139.30K
762.81K
81.89M
9.25M
6.92%
1.12%
20.630
1.800
0.00
0.00%
-11.41%
-8.00%
-12.54%
+26.60%
-17.36%
-43.66%
--
4225
Team Inc
Team Inc
TISI
18.200
+0.640
+3.53%
4.12
16.73K
137.16K
81.88M
4.50M
11.31%
2.32%
26.770
11.120
0.00
0.00%
-6.61%
-5.45%
-5.45%
-9.90%
+6.68%
+5.08%
--
4226
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.800
-0.050
-2.70%
5.37
101.36K
173.06K
81.81M
45.45M
3.24%
0.93%
2.790
1.501
0.00
0.00%
-9.99%
-6.73%
-9.99%
-9.54%
-7.69%
+1.12%
--
4227
Gauzy Ltd
Gauzy Ltd
GAUZ
5.720
+0.270
+4.95%
5.90
55.29K
248.64K
81.62M
14.27M
11.92%
0.97%
13.000
4.540
0.00
0.00%
+11.93%
+5.14%
-6.53%
-37.48%
-40.41%
-41.21%
--
4228
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.420
-0.010
-0.10%
--
5.31K
20.00K
81.59M
7.83M
0.00%
2.50%
10.490
9.950
0.00
0.00%
--
--
--
--
+2.66%
--
--
4229
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
+0.000
+0.00%
--
0.00
0.00
81.45M
5.62M
0.00%
1.19%
19.260
11.220
0.00
0.00%
-14.20%
-13.27%
-8.97%
--
--
--
--
4230
One Group Hospitality Inc
One Group Hospitality Inc
STKS
2.620
-0.050
-1.87%
5.82
126.53K
244.55K
81.09M
30.95M
9.73%
1.46%
5.260
2.370
0.00
0.00%
-3.67%
-6.09%
-2.23%
-21.32%
-9.34%
-18.38%
--
KeyAI