tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.98%
Bridger Aerospace Group Holdings Inc+5.98%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+17.51%
Sable Offshore Corp+9.37%
Robin Energy Ltd+7.49%

Chemicals

+1.30%
Abundia Global Impact Group Ord Shs+22.05%
Lavoro Ltd+21.88%
Captivision Inc+7.54%

Applied Resources

+1.16%
West Fraser Timber Co Ltd+4.73%
IT Tech Packaging Inc+2.65%
Core Molding Technologies Inc+2.30%

Food & Beverages

+1.06%
Reeds Ord Shs+12.14%
TDH Holdings Inc+4.80%
Borealis Foods Inc+4.78%

Academic & Educational Services

+1.03%
LEIFRAS American Depositary Shares+6.33%
51Talk Online Education Group+6.27%
Ambow Education Holding Ltd+4.23%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4201
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
15.796
-0.174
-1.09%
6.00
1.45K
23.06K
138.44M
8.76M
0.62
0.34
29.980
6.530
0.00
0.00
+1.58%
+5.87%
-6.75%
-17.99%
+20.67%
+3.07%
+6.15%
4202
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.450
0.000
0.00%
6.28
35.45K
75.72K
137.96M
56.31M
2.04
1.51
3.220
0.505
0.00
0.00
-2.39%
+6.52%
+5.60%
+4.26%
+2.94%
+151.49%
+5.15%
4203
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.090
-0.030
-1.42%
5.75
291.66K
264.95K
137.59M
65.83M
1.88
3.28
4.670
1.110
0.00
0.00
-1.88%
-0.95%
-13.28%
-26.41%
-26.41%
+35.71%
+4.50%
4204
Digimarc Corp
Digimarc Corp
DMRC
6.325
-0.035
-0.55%
6.06
25.66K
158.45K
137.58M
21.75M
1.25
1.13
44.760
6.220
0.00
0.00
-10.16%
-5.74%
-27.22%
-22.58%
-50.28%
-84.78%
-3.58%
4205
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
3.405
-0.045
-1.30%
4.72
60.18K
164.19K
137.22M
40.30M
4.63
1.88
1200.000
2.620
0.00
0.00
+0.44%
+22.92%
+1.04%
-66.32%
-61.39%
-99.34%
+17.82%
4206
Silvaco Group Inc
Silvaco Group Inc
SVCO
4.490
+0.080
+1.81%
6.54
120.00
212.00
137.09M
30.53M
0.00
0.01
9.930
3.450
0.00
0.00
-4.47%
+8.45%
+2.51%
-21.78%
-2.18%
-43.95%
+10.86%
4207
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
9.960
0.000
0.00%
--
0.00
0.00
136.98M
13.75M
0.09
3.16
10.020
9.900
0.00
0.00
--
--
-0.60%
--
--
--
--
4208
Traeger Inc
Traeger Inc
COOK
1.000
+0.010
+1.01%
6.08
10.86K
1.17K
136.91M
136.91M
0.23
0.32
2.700
0.715
0.00
0.00
+8.72%
-1.96%
-9.91%
-5.66%
-50.25%
-56.52%
-7.41%
4209
Opus Genetics Inc
Opus Genetics Inc
IRD
2.120
-0.020
-0.93%
6.50
39.30K
71.33K
136.83M
64.54M
3.73
1.02
2.591
0.650
0.00
0.00
+1.92%
+6.53%
-10.17%
+5.47%
+76.67%
+82.76%
+5.47%
4210
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
9.477
-0.073
-0.76%
7.30
7.49K
51.48K
136.67M
14.42M
0.76
0.57
18.370
7.870
0.00
0.00
-1.89%
-0.56%
-0.87%
+4.26%
-17.59%
-39.17%
-1.38%
4211
Helport AI Ltd
Helport AI Ltd
HPAI
3.649
-0.061
-1.65%
--
2.50K
6.24K
136.58M
37.43M
0.82
2.42
8.400
2.400
0.00
0.00
-11.00%
-9.90%
-11.00%
+10.57%
-26.18%
-34.11%
-13.12%
4212
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.392
+0.011
+2.91%
4.00
3.47M
946.88K
136.27M
347.71M
3.96
7.22
2.250
0.080
0.00
0.00
-3.38%
+5.92%
-7.35%
+12.00%
-61.20%
-77.86%
+9.47%
4213
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
7.880
-0.020
-0.25%
6.58
618.00
4.52K
135.76M
17.23M
0.25
0.09
12.260
7.410
0.64
8.12
-1.75%
-3.55%
-6.08%
+0.64%
-11.46%
-31.00%
-2.35%
4214
Sera Prognostics Inc
Sera Prognostics Inc
SERA
3.514
-0.086
-2.39%
6.80
6.34K
22.26K
135.53M
38.57M
3.33
0.82
6.920
1.370
0.00
0.00
+18.71%
+7.46%
+0.11%
+5.21%
+12.99%
-44.84%
+19.12%
4215
Enigmatig Ltd
Enigmatig Ltd
EGG
5.420
+0.070
+1.31%
--
17.00
62.00
135.50M
25.00M
6.72
0.01
13.880
2.530
0.00
0.00
-1.45%
+29.05%
+49.31%
+37.91%
-7.51%
--
+3.24%
4216
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
8.960
+0.030
+0.34%
7.15
1.56K
11.93K
135.02M
15.07M
0.55
0.14
13.970
8.300
1.61
17.96
+0.00%
+0.79%
-7.05%
-12.16%
-17.65%
-28.78%
+0.67%
4217
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
12.090
+0.150
+1.26%
5.08
953.00
11.38K
134.75M
11.15M
0.00
2.63
13.990
9.310
0.00
0.00
+0.83%
-2.89%
-1.79%
+17.04%
-7.07%
+25.28%
+0.58%
4218
Texxon Holding Ltd
Texxon Holding Ltd
NPT
6.065
+0.475
+8.50%
--
14.06K
67.18K
134.55M
22.18M
17.53
1.65
9.180
3.140
0.00
0.00
+1.08%
+8.30%
+6.59%
--
--
--
+22.28%
4219
SB Financial Group Inc
SB Financial Group Inc
SBFG
21.325
+0.225
+1.07%
7.58
930.00
19.74K
134.53M
6.31M
0.00
0.76
24.482
17.100
0.59
2.76
-1.27%
-1.46%
-7.40%
+15.68%
+7.97%
+7.76%
-4.24%
4220
Shimmick Corp
Shimmick Corp
SHIM
3.750
+0.020
+0.54%
6.58
145.00
180.00
134.24M
35.80M
0.00
0.02
0.000
0.000
0.00
0.00
+21.75%
+17.92%
+43.13%
+52.44%
+76.06%
+52.44%
+28.42%
4221
Pro-Dex Inc
Pro-Dex Inc
PDEX
40.830
+0.490
+1.21%
5.07
241.00
9.40K
133.19M
3.26M
0.33
0.08
70.260
23.470
0.00
0.00
-0.32%
+3.52%
-5.88%
+70.80%
-19.31%
-9.27%
+6.11%
4222
Expensify Inc
Expensify Inc
EXFY
1.430
+0.020
+1.42%
6.14
17.47K
20.36K
133.04M
93.03M
2.48
0.52
4.000
1.330
0.00
0.00
+0.70%
-7.14%
-11.18%
-14.37%
-38.63%
-55.03%
-5.30%
4223
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
9.950
0.000
0.00%
--
0.00
0.00
132.67M
13.33M
0.30
0.10
9.980
9.890
0.00
0.00
--
+0.40%
+0.20%
--
--
--
+0.30%
4224
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
3.730
+0.180
+5.07%
6.88
9.84K
30.76K
131.96M
35.38M
3.66
0.96
13.880
4.650
0.00
0.00
+3.90%
-6.98%
-8.35%
-24.95%
-40.13%
-40.42%
-5.09%
4225
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
3.970
-0.090
-2.22%
6.19
14.80K
48.98K
131.77M
33.19M
2.58
0.34
5.120
0.240
0.00
0.00
-2.70%
-10.79%
-2.22%
+97.51%
+452.16%
+892.25%
-17.81%
4226
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
7.630
-0.140
-1.80%
5.93
2.07K
14.70K
131.68M
17.26M
2.83
0.19
12.620
4.600
0.00
0.00
-5.45%
-4.63%
-6.78%
-24.08%
-22.22%
+25.70%
-4.15%
4227
Vor Biopharma Inc
Vor Biopharma Inc
VOR
14.570
+1.080
+8.01%
3.98
243.31K
2.12M
131.52M
9.03M
12.15
2.06
65.800
2.622
0.00
0.00
+24.85%
+6.20%
+16.47%
-49.86%
-65.14%
-45.63%
+11.39%
4228
Medifast Inc
Medifast Inc
MED
11.930
+0.130
+1.10%
6.68
5.63K
29.32K
131.12M
10.99M
0.76
0.20
17.820
10.335
0.00
0.00
+10.16%
+13.19%
-3.48%
-7.23%
-21.56%
-21.77%
+11.70%
4229
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
3.290
+0.050
+1.54%
--
50.62K
125.76K
131.05M
39.83M
4.62
0.92
41.250
2.295
2.00
60.79
+2.81%
+17.50%
+27.03%
-8.36%
-84.39%
-83.39%
+19.64%
4230
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
5.604
+0.084
+1.51%
--
3.47K
16.02K
130.25M
23.24M
1.08
0.49
11.990
5.470
0.00
0.00
-15.86%
-4.38%
-25.48%
-28.16%
-15.10%
-26.75%
-8.44%
KeyAI