tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4201
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.760
+0.035
+2.03%
4.55
1.19M
1.28M
223.21M
126.83M
3.46
0.75
5.460
1.860
0.00
0.00
+2.33%
+8.64%
+1.15%
-21.43%
-26.05%
+15.03%
-25.42%
4202
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
5.305
+0.065
+1.24%
6.76
331.14K
1.42M
223.09M
42.05M
2.67
0.63
10.520
4.640
0.00
0.00
+3.41%
+7.17%
-14.16%
-14.44%
-26.93%
-26.83%
-22.55%
4203
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
2.425
-0.370
-13.24%
4.90
538.29K
931.15K
222.81M
91.88M
13.41
0.71
3.620
0.490
0.00
0.00
-7.79%
+12.79%
+5.43%
-22.28%
+128.77%
+316.67%
+64.97%
4204
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
2.430
+0.060
+2.53%
4.17
270.81K
416.51K
222.63M
91.62M
4.85
0.94
7.750
0.735
0.00
0.00
+4.29%
+2.53%
-9.67%
-32.87%
+5.65%
--
-17.91%
4205
Defi Technologies Ord Shs
Defi Technologies Ord Shs
DEFT
0.574
-0.048
-7.72%
3.93
5.69M
2.60M
222.62M
387.78M
9.53
1.18
5.450
0.650
0.00
0.00
-15.52%
-14.33%
-28.00%
-14.31%
-51.35%
-83.46%
-23.92%
4206
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
5.110
-0.219
-4.11%
7.76
62.68K
203.25K
222.50M
43.54M
6.75
0.11
1.310
0.565
0.00
0.00
+650.37%
+645.77%
+419.20%
+538.75%
+684.83%
+478.19%
+708.03%
4207
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
3.485
+0.020
+0.58%
7.10
398.24K
762.20K
222.46M
63.83M
13.85
1.67
11.570
2.150
0.00
0.00
+29.55%
+41.09%
+19.76%
-7.07%
-37.77%
-39.29%
-10.41%
4208
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.630
+0.060
+1.31%
6.81
957.69K
3.15M
221.59M
47.86M
2.69
1.06
8.460
3.802
1.17
25.26
+13.76%
+14.32%
+10.77%
+10.24%
-31.20%
-37.94%
-28.22%
4209
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
3.880
+0.045
+1.17%
5.91
183.90K
528.87K
221.29M
57.03M
4.95
0.83
5.424
2.200
0.00
0.00
-2.27%
-2.51%
-3.48%
-10.19%
-11.62%
+19.75%
-6.51%
4210
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
2.325
-0.110
-4.52%
6.69
1.74M
2.29M
221.21M
95.14M
6.57
0.82
3.535
0.957
0.00
0.00
+7.64%
+12.32%
+21.73%
+27.75%
+23.02%
+121.43%
+46.23%
4211
Waldencast PLC
Waldencast PLC
WALD
1.870
+0.050
+2.75%
5.26
814.08K
1.03M
221.07M
118.22M
18.68
0.34
3.220
0.720
0.00
0.00
+46.09%
+19.87%
+111.78%
+19.11%
-14.61%
-22.08%
-0.53%
4212
OppFi Inc
OppFi Inc
OPFI
8.361
-0.009
-0.11%
6.91
535.71K
2.17M
221.04M
26.44M
2.71
1.06
15.030
7.360
0.00
0.00
+0.73%
-0.82%
-13.54%
-7.61%
-17.71%
-36.37%
-20.07%
4213
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
6.790
-0.405
-5.63%
6.73
923.92K
4.72M
220.82M
32.52M
7.01
1.23
11.410
3.320
0.00
0.00
-5.96%
+1.95%
-14.05%
+25.51%
+9.69%
+87.05%
+14.70%
4214
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.320
0.000
0.00%
--
0.00
0.00
220.80M
21.56M
0.02
1.75
11.354
10.200
0.00
0.00
+0.00%
+0.19%
+0.39%
+0.00%
-1.67%
--
-0.58%
4215
Gencor Industries Inc
Gencor Industries Inc
GENC
15.035
+0.655
+4.55%
7.42
37.37K
303.15K
220.38M
14.66M
5.80
0.62
17.400
12.220
0.00
0.00
+3.40%
+3.62%
+3.76%
-2.81%
+19.99%
+5.14%
+16.01%
4216
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.220
0.000
0.00%
--
2.13K
12.27K
220.37M
21.56M
0.01
0.13
10.629
10.130
0.00
0.00
+0.10%
+0.00%
+0.29%
+0.39%
-0.49%
--
+0.20%
4217
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
4218
Innovate Corp
Innovate Corp
VATE
16.060
+0.260
+1.65%
5.35
27.09K
307.51K
219.09M
13.64M
5.40
0.27
13.460
3.750
0.00
0.00
+3.48%
+47.47%
+25.67%
+235.98%
+224.44%
+176.90%
+255.31%
4219
LifeMD Inc
LifeMD Inc
LFMD
4.690
+0.045
+0.97%
6.66
667.68K
2.15M
218.82M
46.66M
5.59
0.73
15.840
2.560
0.00
0.00
+10.61%
+10.61%
-7.86%
+56.33%
+28.85%
-62.92%
+37.54%
4220
Kingstone Companies Inc
Kingstone Companies Inc
KINS
15.150
+0.140
+0.93%
6.34
75.76K
797.24K
218.12M
14.40M
2.53
0.72
19.420
13.080
0.15
0.99
-6.02%
-0.07%
-2.57%
-2.76%
+0.87%
-3.69%
-9.98%
4221
AleAnna Inc
AleAnna Inc
ANNA
3.270
-0.085
-2.53%
4.19
334.72K
748.95K
217.96M
66.65M
7.45
0.55
11.010
2.310
0.00
0.00
+9.00%
-8.91%
-12.33%
-20.05%
+0.00%
-65.43%
+13.70%
4222
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
7.660
-0.120
-1.54%
6.49
466.47K
2.23M
217.72M
28.42M
4.75
1.23
24.170
5.850
0.00
0.00
+6.24%
+8.96%
-10.62%
+7.74%
+2.82%
-41.08%
+24.96%
4223
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
25.070
-0.455
-1.78%
5.52
29.26K
567.31K
217.71M
8.68M
2.07
0.45
43.095
20.760
0.28
1.11
+3.98%
+4.85%
+0.28%
+8.81%
-0.36%
-37.75%
+5.16%
4224
Alector Inc
Alector Inc
ALEC
1.955
-0.120
-5.78%
5.85
1.56M
1.80M
217.05M
111.03M
7.22
1.97
3.400
1.090
0.00
0.00
-10.73%
-7.78%
-22.11%
-2.25%
+60.25%
+32.09%
+25.32%
4225
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
4226
TCW Strategic Income Closed Fund
TCW Strategic Income Closed Fund
TSI_r_w
0.015
0.000
0.00%
--
0.00
0.00
216.47M
--
32.00
9.23
0.036
0.020
--
--
--
--
--
--
--
--
--
4227
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TSI_r
0.035
0.000
0.00%
--
0.00
0.00
216.47M
0.00
100.66
0.88
0.050
0.011
0.00
0.00
--
+78.17%
--
--
--
--
--
4228
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
4.305
-0.230
-5.07%
6.38
320.65K
976.08K
216.41M
50.27M
4.85
1.90
9.360
4.240
0.00
0.00
-5.80%
-1.26%
-12.85%
-17.21%
-41.82%
-48.13%
-39.19%
4229
MaxsMaking Inc
MaxsMaking Inc
MAMK
--
0.000
0.00%
--
0.00
0.00
216.13M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4230
Gold Resource Corp
Gold Resource Corp
GORO
1.335
+0.035
+2.69%
7.11
1.04M
906.57K
215.96M
161.77M
3.07
0.62
1.870
0.430
0.00
0.00
+5.12%
+7.66%
+1.14%
-1.11%
+82.25%
+106.21%
+61.23%
KeyAI