tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4201
Vacasa Inc
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4202
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
8.640
+0.230
+2.73%
5.37
91.29K
540.15K
84.80M
9.81M
2.19
0.94
9.590
6.095
0.30
3.47
+3.60%
+3.85%
+2.01%
+2.73%
+19.83%
+35.21%
+4.60%
4203
Clarus Corp
Clarus Corp
CLAR
2.750
+0.090
+3.38%
6.91
147.59K
328.98K
84.75M
30.82M
3.38
1.27
4.030
2.590
0.10
3.63
+1.10%
-0.72%
-9.54%
-23.82%
-16.67%
-19.59%
-17.91%
4204
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.970
+0.030
+0.27%
4.03
3.00
11.00
84.69M
7.72M
0.00
0.00
10.960
10.330
0.00
0.00
+0.37%
+0.37%
+0.73%
+1.86%
+3.49%
+6.40%
+2.05%
4205
Ascent Industries Co
Ascent Industries Co
ACNT
13.350
+0.350
+2.69%
5.73
111.36K
1.09M
84.60M
6.34M
1.84
0.96
17.920
11.460
0.00
0.00
+0.30%
+4.13%
+2.69%
-17.69%
+10.51%
+5.87%
-17.54%
4206
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
6.790
-0.450
-6.22%
6.86
360.64K
1.82M
84.46M
12.44M
8.77
1.76
7.350
2.890
0.17
2.50
+18.29%
+31.84%
+124.83%
+66.83%
+99.12%
+64.41%
+71.90%
4207
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
48.300
-0.280
-0.58%
8.01
979.34K
21.44M
84.41M
1.75M
4.42
1.25
48.980
17.740
0.00
0.00
+6.15%
+7.12%
+12.69%
+36.17%
+64.90%
+155.96%
+39.60%
4208
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
9.770
+0.040
+0.41%
5.49
3.68K
34.24K
84.33M
8.63M
1.38
0.09
13.190
8.430
0.55
5.62
+0.21%
+2.30%
-0.71%
-1.46%
-0.31%
+10.15%
+1.77%
4209
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
3.900
+0.170
+4.56%
6.22
173.88K
471.83K
84.31M
21.62M
5.19
0.67
6.210
1.190
0.00
0.00
+17.47%
+9.86%
-25.00%
-28.70%
+22.26%
+207.09%
-26.28%
4210
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
10.000
0.000
0.00%
--
0.00
0.00
84.28M
8.43M
0.00
11.57
10.070
9.850
0.00
0.00
--
--
--
--
--
--
--
4211
InterGroup Corp
InterGroup Corp
INTG
34.900
-0.750
-2.10%
4.42
30.26K
953.37K
84.18M
2.41M
3.64
1.61
42.500
9.570
0.00
0.00
-10.17%
-3.14%
-6.96%
+25.31%
+29.12%
+163.99%
+22.93%
4212
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
3.930
-0.110
-2.72%
--
149.33K
401.72K
84.04M
21.38M
5.44
0.56
17.940
3.350
0.00
0.00
+4.24%
+4.24%
-32.12%
-72.46%
-73.54%
-46.09%
-70.06%
4213
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
8.230
+0.070
+0.86%
7.40
104.32K
628.98K
83.96M
10.20M
1.96
1.05
12.860
8.030
1.26
15.30
+0.12%
-0.24%
-3.29%
-7.94%
-19.71%
-24.98%
-7.53%
4214
First National Corp
First National Corp
FXNC
28.360
+0.710
+2.57%
7.03
101.55K
2.23M
83.82M
2.96M
1.98
1.46
28.890
18.260
0.63
2.23
+5.35%
+7.14%
+6.18%
+11.57%
+26.78%
+47.86%
+12.36%
4215
United Bancorp Inc
United Bancorp Inc
UBCP
15.630
+0.270
+1.76%
6.68
6.72K
86.25K
83.73M
5.36M
6.10
1.43
17.335
12.114
0.74
4.76
+2.76%
-8.11%
+0.84%
+7.57%
+20.77%
+20.15%
+10.15%
4216
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.790
+0.060
+0.56%
--
106.00
1.14K
83.62M
7.75M
0.00
0.38
11.400
10.200
0.00
0.00
+0.56%
+0.65%
--
+0.00%
--
+5.78%
+1.70%
4217
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.300
+0.060
+2.68%
7.23
373.61K
638.98K
83.55M
36.32M
1.33
0.87
2.839
1.820
0.00
0.00
+6.48%
+0.00%
+0.88%
+4.55%
-5.35%
+11.65%
+9.52%
4218
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.764
0.000
0.00%
2.62
0.00
0.00
83.10M
7.72M
0.09
0.00
12.000
10.410
0.00
0.00
--
-0.42%
--
+1.64%
--
--
-0.33%
4219
Gold Royalty Corp
Gold Royalty Corp
GROY
3.640
+0.060
+1.68%
6.67
2.19M
4.69M
83.08M
22.82M
8.65
1.07
5.455
1.305
0.00
0.00
+1.68%
+12.35%
-15.74%
-17.65%
+0.00%
+173.68%
-9.90%
4220
J W Mays Inc
J W Mays Inc
MAYS
41.148
+0.307
+0.75%
4.74
2.89K
24.86K
82.94M
2.02M
2.80
15.13
61.990
32.320
0.00
0.00
+3.45%
-0.56%
-8.28%
+6.43%
+4.30%
+9.73%
+3.02%
4221
MacroGenics Inc
MacroGenics Inc
MGNX
3.450
+0.100
+2.99%
7.08
1.22M
2.68M
82.87M
24.02M
5.67
1.60
3.540
1.020
0.00
0.00
+19.38%
+26.37%
+0.58%
+88.52%
+114.29%
+213.64%
+114.29%
4222
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
1.000
+0.020
+2.03%
2.24
7.62K
4.98K
82.50M
82.50M
2.03
0.52
1.290
0.565
0.00
0.00
--
+13.01%
+4.16%
+2.04%
+6.66%
+8.70%
+5.26%
4223
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.310
0.000
0.00%
--
0.00
0.00
82.39M
7.99M
0.09
0.00
10.310
10.000
0.00
0.00
--
--
--
--
+1.88%
--
--
4224
Compugen Ltd
Compugen Ltd
CGEN
2.290
-0.030
-1.29%
6.44
294.59K
505.39K
82.30M
35.94M
7.45
0.94
2.380
1.130
0.00
0.00
+7.51%
+10.63%
+2.23%
+21.81%
+8.53%
+94.07%
+49.67%
4225
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.400
0.000
0.00%
--
0.00
0.00
82.26M
7.91M
0.00
81.41
13.500
7.240
0.00
0.00
--
--
--
--
--
--
--
4226
Cassava Sciences Ord Shs
Cassava Sciences Ord Shs
FLNA
1.700
+0.030
+1.80%
--
258.76K
332.45K
82.12M
48.31M
7.18
0.90
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4227
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
14.770
+0.110
+0.75%
4.51
3.47K
37.61K
82.11M
5.56M
1.09
0.74
15.636
11.350
0.00
0.00
-0.34%
+1.30%
-0.20%
-1.60%
+7.97%
+28.21%
-1.53%
4228
Harrow Inc
Harrow Inc
HROW
36.730
+1.300
+3.67%
7.82
583.02K
16.87M
82.08M
2.23M
5.37
1.40
54.850
20.850
0.00
0.00
+4.17%
+4.35%
+1.80%
-21.48%
-6.68%
+65.45%
-25.04%
4229
Bank of the James
Bank of the James
BOTJ
22.300
+1.010
+4.74%
5.69
16.08K
272.68K
81.99M
3.68M
7.75
1.93
21.490
13.000
0.40
1.79
+8.25%
+6.60%
+12.34%
+23.20%
+41.65%
+60.78%
+20.02%
4230
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
6.400
+0.210
+3.39%
--
1.29M
3.25M
81.92M
12.80M
6.38
1.04
59.750
5.610
0.00
0.00
--
--
--
--
--
--
--
KeyAI