tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.10%
3
symbolEthereumETHUSD
-0.57%

Popular

View more
4
symbolGoldXAUUSD
+0.66%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.09%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.03%
8
symbolSilverXAGUSD
+1.08%
9
symbolAUD/USDAUDUSD
-0.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Cyclical Consumer Products

+1.51%
Safe & Green Holdings Corp+22.26%
Caesarstone Ltd+17.24%
Gauzy Ltd+12.74%

Banking & Investment Services

+1.32%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Automobiles & Auto Parts

+1.21%
GreenPower Motor Company Inc+10.00%
REE Automotive Ltd+8.29%
Atmus Filtration Technologies Inc+6.27%

Applied Resources

+0.86%
IT Tech Packaging Inc+5.90%
Nature Wood Group Ltd+3.81%
O-I Glass Inc+2.44%

Energy - Fossil Fuels

+0.78%
Drilling Tools International Corp+9.87%
TMD Energy Ltd+8.91%
EON Resources Inc+6.88%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4201
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.900
+0.007
+0.77%
4.97
94.11K
71.58K
79.78M
88.65M
3.26
1.28
1.280
0.567
0.00
0.00
+3.44%
+0.00%
-2.39%
-3.23%
-15.09%
-5.46%
--
4202
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.545
-0.025
-0.24%
--
1.00
11.00
79.55M
7.54M
0.00
0.00
10.570
10.000
0.00
0.00
--
+0.24%
+0.24%
+0.72%
--
+5.24%
--
4203
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
3.510
-0.120
-3.31%
6.98
54.94K
165.80K
79.53M
22.66M
3.99
1.04
7.050
2.890
0.17
4.84
-5.39%
+9.01%
+3.24%
-18.18%
-6.90%
-40.00%
--
4204
Zentek Ltd
Zentek Ltd
ZTEK
0.758
-0.001
-0.08%
4.57
87.63K
33.31K
79.49M
104.82M
10.31
1.65
2.500
0.850
0.00
0.00
+1.80%
-0.47%
-11.38%
-13.62%
-48.76%
-37.32%
--
4205
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.490
+0.020
+0.16%
--
562.00
2.52K
79.34M
6.35M
1.20
0.23
14.000
11.220
0.00
0.00
+0.73%
+2.55%
+0.08%
-0.54%
-0.87%
+10.53%
--
4206
United Bancorp Inc
United Bancorp Inc
UBCP
13.300
-0.050
-0.37%
7.25
2.37K
23.57K
79.22M
5.96M
1.23
0.67
15.635
12.093
0.73
5.52
+3.74%
+2.31%
+1.53%
-9.28%
-3.13%
+0.54%
--
4207
Outset Medical Inc
Outset Medical Inc
OM
4.440
-0.030
-0.67%
6.87
444.57K
1.38M
79.07M
17.81M
4.34
0.67
25.350
4.130
0.00
0.00
+0.00%
-9.39%
-64.85%
-66.74%
-79.10%
-65.49%
--
4208
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
4.400
+0.260
+6.28%
6.78
387.48K
1.28M
79.05M
17.97M
7.72
1.68
7.885
2.500
0.00
0.00
+16.09%
+2.80%
-15.06%
-29.26%
-31.25%
-18.29%
--
4209
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
0.598
+0.037
+6.69%
6.44
8.47M
3.96M
78.74M
131.61M
11.21
0.88
2.310
0.163
0.00
0.00
+22.50%
+14.38%
+12.89%
+33.04%
+71.78%
-52.52%
--
4210
SoundThinking Inc
SoundThinking Inc
SSTI
6.200
-0.130
-2.05%
6.47
111.37K
499.12K
78.73M
12.70M
2.84
0.80
0.000
0.000
0.00
0.00
+5.26%
-14.36%
-32.61%
-46.69%
-61.96%
-53.87%
--
4211
Beyond Meat Inc
Beyond Meat Inc
BYND
1.020
+0.163
+19.01%
5.43
172.66M
133.44M
78.29M
76.75M
21.68
1.78
7.690
0.500
0.00
0.00
+15.91%
+0.99%
-38.18%
-56.60%
-70.26%
-79.80%
--
4212
First US Bancshares Inc
First US Bancshares Inc
FUSB
13.510
-0.090
-0.66%
5.28
9.84K
98.80K
77.89M
5.77M
1.47
0.52
14.300
10.300
0.28
2.07
-1.67%
-2.81%
+3.45%
+11.29%
+7.91%
+4.24%
--
4213
Townsquare Media Inc
Townsquare Media Inc
TSQ
4.730
+0.035
+0.74%
6.98
68.19K
173.21K
77.79M
16.45M
3.17
0.72
10.504
4.300
0.00
0.00
+7.99%
-12.89%
-24.20%
-33.94%
-35.03%
-53.08%
--
4214
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.250
+0.000
+0.00%
4.93
9.53K
139.42K
77.76M
5.10M
0.72
3.22
22.930
15.105
0.28
1.83
-0.72%
-3.60%
-3.82%
-9.74%
-12.36%
-22.28%
--
4215
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
+0.000
+0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4216
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
1.620
+0.010
+0.62%
6.01
1.72M
2.01M
77.66M
47.94M
6.83
0.65
3.870
0.387
0.00
0.00
+5.19%
-16.06%
+11.72%
+252.17%
+182.18%
-18.59%
--
4217
J W Mays Inc
J W Mays Inc
MAYS
38.400
-0.990
-2.51%
5.12
112.00
4.38K
77.41M
2.02M
2.38
1.20
45.270
32.320
0.00
0.00
+0.05%
-3.18%
-2.36%
--
-1.11%
-8.96%
--
4218
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.690
+0.000
+0.00%
--
550.00
5.85K
77.37M
7.24M
0.00
2.66
11.350
9.750
0.00
0.00
+0.85%
--
+2.69%
+3.89%
+3.99%
--
--
4219
Travelzoo
Travelzoo
TZOO
7.070
-0.110
-1.53%
6.97
61.69K
331.21K
77.29M
10.93M
3.55
0.56
24.850
6.590
0.00
0.00
+6.64%
-4.72%
-12.17%
-24.95%
-45.66%
-65.46%
--
4220
Bank of the James
Bank of the James
BOTJ
17.010
-0.390
-2.24%
5.18
3.58K
53.43K
77.28M
4.54M
6.66
0.38
18.500
11.560
0.40
2.35
-3.35%
+0.12%
+4.74%
+10.38%
+18.95%
+14.16%
--
4221
Cheche Group Inc
Cheche Group Inc
CCG
0.970
-0.002
-0.16%
4.51
24.80K
7.81K
77.22M
79.61M
3.06
0.28
1.540
0.714
0.00
0.00
+2.09%
-0.02%
-7.62%
-14.91%
+18.29%
+9.11%
--
4222
Houston American Energy Corp
Houston American Energy Corp
HUSA
2.250
-0.290
-11.46%
4.47
558.57K
713.11K
77.00M
34.22M
16.83
1.32
32.000
2.520
0.00
0.00
-36.26%
-57.87%
-55.00%
-71.52%
-48.04%
+63.04%
--
4223
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
2.540
-0.020
-0.78%
--
266.93K
572.47K
76.77M
30.23M
5.66
0.43
14.250
0.425
0.00
0.00
+27.00%
-15.61%
-23.95%
+95.38%
-75.81%
--
--
4224
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
+0.000
+0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4225
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
1.525
-0.035
-2.24%
--
310.50K
311.15K
76.25M
50.00M
14.10
1.38
8.180
0.990
0.00
0.00
-15.75%
-14.33%
-15.75%
-27.03%
-33.70%
--
--
4226
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.747
+0.847
+4.73%
4.02
150.00
108.00
76.23M
4.07M
0.61
0.80
19.690
16.010
0.00
0.00
+0.79%
--
+5.02%
+3.00%
--
--
--
4227
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
13.720
+0.050
+0.37%
5.91
26.45K
237.92K
75.77M
5.52M
0.89
1.12
15.636
11.350
0.00
0.00
+4.57%
+3.43%
+3.16%
-1.75%
+11.38%
+9.76%
--
4228
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
5.190
+0.760
+17.47%
2.09
699.12K
1.07M
75.73M
14.59M
21.16
3.73
844.630
2.785
0.00
0.00
+35.16%
+17.95%
+38.03%
+565.38%
+532.93%
-7.49%
--
4229
Optical Cable Corp
Optical Cable Corp
OCC
8.510
+0.610
+7.72%
5.36
60.33K
383.11K
75.49M
8.87M
8.48
1.19
11.500
2.020
0.00
0.00
+34.87%
+17.22%
+4.93%
+32.97%
+202.85%
+264.67%
--
4230
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
0.886
+0.026
+3.06%
6.48
525.49K
338.88K
75.43M
85.10M
8.72
0.74
3.010
0.523
0.00
0.00
+4.69%
-4.60%
-23.59%
-13.11%
+7.21%
-67.05%
--
KeyAI