tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Energy - Fossil Fuels

+1.71%
Nine Energy Service Inc+15.64%
Dynagas LNG Partners LP+8.77%
Sable Offshore Corp+8.37%

Chemicals

+1.30%
Lavoro Ltd+15.24%
Abundia Global Impact Group Ord Shs+11.18%
Nutrien Ltd+6.72%

Personal & Household Products & Services

+1.18%
E-Home Household Service Holdings Ltd+5.61%
CleanCore Solutions Inc+4.76%
WD-40 Co+3.07%

Telecommunications Services

+1.11%
iQSTEL Ord Shs+9.02%
Array Digital Infrastructure Ord Shs+6.55%
NextPlat Corp+4.46%

Food & Beverages

+1.06%
Oriental Rise Holdings Ltd+10.88%
Molson Coors Beverage Co+9.18%
Reeds Ord Shs+8.74%

Academic & Educational Services

+0.84%
LEIFRAS American Depositary Shares+26.61%
NetClass Technology Inc+9.50%
Ambow Education Holding Ltd+8.09%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4201
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
9.509
-0.041
-0.43%
7.30
32.55K
210.97K
137.13M
14.42M
0.83
0.83
18.370
7.870
0.00
0.00
-1.56%
-0.22%
-0.53%
+4.61%
-17.31%
-38.97%
-1.05%
4202
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
9.960
0.000
0.00%
--
0.00
0.00
136.98M
13.75M
0.09
3.16
10.020
9.900
0.00
0.00
--
--
-0.60%
--
--
--
--
4203
Traeger Inc
Traeger Inc
COOK
1.000
+0.010
+1.01%
6.08
60.04K
30.28K
136.91M
136.91M
4.28
0.53
2.700
0.715
0.00
0.00
+8.72%
-1.96%
-9.91%
-5.66%
-50.25%
-56.52%
-7.41%
4204
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
1.260
+0.010
+0.76%
6.28
834.04K
773.22K
136.86M
108.67M
4.79
0.34
3.770
0.850
0.00
0.00
+1.57%
+11.46%
+2.40%
-44.27%
-18.74%
-58.02%
+6.74%
4205
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
1.070
-0.060
-5.31%
--
47.72K
29.53K
136.75M
127.80M
7.07
5.34
15.550
1.010
0.00
0.00
+3.88%
-2.73%
-6.14%
-46.23%
-70.19%
-90.57%
+0.00%
4206
Digi Power X Inc
Digi Power X Inc
DGXX
3.055
-0.095
-3.02%
5.69
1.58M
3.67M
136.69M
44.74M
6.65
1.60
9.500
1.190
0.00
0.00
+12.32%
+19.80%
-4.83%
-14.43%
-13.21%
+105.03%
+19.80%
4207
US GoldMining Inc
US GoldMining Inc
USGO
10.600
-0.085
-0.80%
4.40
28.97K
246.31K
136.62M
12.89M
3.55
2.83
14.929
7.420
0.00
0.00
+10.76%
+17.39%
+7.12%
-22.29%
+21.14%
+29.27%
+20.18%
4208
Sera Prognostics Inc
Sera Prognostics Inc
SERA
3.540
-0.060
-1.67%
6.80
6.80K
23.83K
136.53M
38.57M
3.33
0.26
6.920
1.370
0.00
0.00
+19.59%
+8.26%
+0.85%
+5.99%
+13.83%
-44.43%
+20.00%
4209
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.760
-0.063
-7.69%
4.32
84.00
67.00
136.11M
179.07M
9.30
0.01
2.390
0.470
0.00
0.00
-15.54%
+2.51%
-12.62%
-28.96%
-10.32%
-61.61%
-4.99%
4210
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
7.890
-0.010
-0.13%
6.58
6.44K
44.51K
135.93M
17.23M
0.50
0.27
12.260
7.410
0.64
8.11
-1.62%
-3.43%
-5.96%
+0.77%
-11.35%
-30.91%
-2.23%
4211
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
3.940
+0.060
+1.55%
6.94
433.94K
1.30M
135.60M
34.42M
4.63
2.79
6.570
2.117
0.00
0.00
+4.51%
+8.54%
-6.64%
-13.41%
+20.86%
+17.96%
+8.84%
4212
SB Financial Group Inc
SB Financial Group Inc
SBFG
21.336
+0.236
+1.12%
7.58
1.85K
38.32K
134.60M
6.31M
1.49
0.69
24.482
17.100
0.59
2.76
-1.22%
-1.40%
-7.35%
+15.74%
+8.03%
+7.81%
-4.19%
4213
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
2.250
+0.500
+28.57%
--
182.55K
221.64K
134.02M
59.56M
36.13
25.93
4.661
0.580
0.00
0.00
+53.06%
+23.63%
-7.41%
-13.13%
-40.00%
+226.09%
+33.14%
4214
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
8.892
-0.038
-0.43%
7.15
7.46K
60.00K
133.99M
15.07M
1.23
0.23
13.970
8.300
1.61
18.10
-0.76%
+0.02%
-7.76%
-12.83%
-18.28%
-29.32%
-0.09%
4215
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
7.720
-0.050
-0.64%
5.93
6.32K
44.84K
133.24M
17.26M
3.28
0.19
12.620
4.600
0.00
0.00
-4.34%
-3.50%
-5.68%
-23.18%
-21.30%
+27.18%
-3.02%
4216
Digimarc Corp
Digimarc Corp
DMRC
6.125
-0.235
-3.69%
6.06
63.27K
343.81K
133.22M
21.75M
3.93
0.92
44.760
6.220
0.00
0.00
-13.00%
-8.72%
-29.52%
-25.03%
-51.85%
-85.26%
-6.63%
4217
Silvaco Group Inc
Silvaco Group Inc
SVCO
4.350
-0.060
-1.36%
6.54
4.39K
16.57K
132.81M
30.53M
1.47
0.14
9.930
3.450
0.00
0.00
-7.45%
+5.07%
-0.68%
-24.22%
-5.23%
-45.69%
+7.41%
4218
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
9.950
0.000
0.00%
--
0.00
0.00
132.67M
13.33M
0.30
0.10
9.980
9.890
0.00
0.00
--
+0.40%
+0.20%
--
--
--
+0.30%
4219
Expensify Inc
Expensify Inc
EXFY
1.425
+0.015
+1.06%
6.14
142.97K
149.34K
132.57M
93.03M
2.48
1.43
4.000
1.330
0.00
0.00
+0.35%
-7.47%
-11.49%
-14.67%
-38.84%
-55.19%
-5.63%
4220
WHWK
WHWK
WHWK
2.810
+0.060
+2.18%
6.47
72.77K
171.42K
132.43M
47.13M
6.86
2.59
3.770
1.390
0.00
0.00
+11.51%
+8.49%
+21.12%
+7.66%
+39.80%
-6.18%
+16.12%
4221
Quicklogic Corp
Quicklogic Corp
QUIK
7.896
+0.536
+7.28%
6.56
158.72K
825.73K
132.40M
16.77M
8.01
3.25
9.760
4.260
0.00
0.00
+8.61%
+28.60%
+25.73%
+9.67%
+17.50%
-7.22%
+31.38%
4222
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
16.406
-0.694
-4.06%
--
27.47K
294.68K
132.15M
8.05M
6.88
0.25
63.980
9.970
0.00
0.00
+2.60%
-40.51%
+49.15%
+58.51%
+59.90%
+64.39%
-29.96%
4223
Pro-Dex Inc
Pro-Dex Inc
PDEX
40.490
+0.150
+0.37%
5.07
1.95K
34.19K
132.08M
3.26M
0.33
0.21
70.260
23.470
0.00
0.00
-1.15%
+2.66%
-6.66%
+69.38%
-19.98%
-10.02%
+5.22%
4224
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.378
-0.002
-0.63%
4.00
5.00M
1.42M
131.57M
347.71M
4.01
3.43
2.250
0.080
0.00
0.00
-6.71%
+2.27%
-10.54%
+8.15%
-62.53%
-78.62%
+5.70%
4225
Vor Biopharma Inc
Vor Biopharma Inc
VOR
14.550
+1.060
+7.86%
3.98
620.48K
5.42M
131.34M
9.03M
13.93
1.78
65.800
2.622
0.00
0.00
+24.68%
+6.05%
+16.31%
-49.93%
-65.19%
-45.71%
+11.24%
4226
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
3.290
+0.050
+1.54%
--
120.71K
268.60K
131.05M
39.83M
5.40
0.72
41.250
2.295
2.00
60.79
+2.81%
+17.50%
+27.03%
-8.36%
-84.39%
-83.39%
+19.64%
4227
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
6.283
+0.253
+4.20%
6.24
223.66K
1.01M
131.00M
20.85M
7.04
1.59
11.000
3.710
0.00
0.00
+11.20%
+5.95%
+0.85%
+27.44%
+36.29%
-4.96%
+8.89%
4228
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
11.750
-0.190
-1.59%
5.08
1.84K
20.62K
130.96M
11.15M
0.24
1.34
13.990
9.310
0.00
0.00
-2.00%
-5.62%
-4.55%
+13.75%
-9.68%
+21.76%
-2.25%
4229
Twelve Seas Investment Company II Units
Twelve Seas Investment Company II Units
TWLVU
10.030
+0.010
+0.10%
--
218.00
2.19K
130.38M
13.00M
0.00
0.01
10.034
9.950
0.00
0.00
+0.40%
+0.60%
+0.30%
--
--
--
+0.80%
4230
Enigmatig Ltd
Enigmatig Ltd
EGG
5.210
-0.140
-2.62%
--
5.39K
23.42K
130.25M
25.00M
14.20
1.70
13.880
2.530
0.00
0.00
-5.27%
+24.05%
+43.53%
+32.57%
-11.09%
--
-0.76%
KeyAI