tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.57%
3
symbolEthereumETHUSD
+0.17%

Popular

View more
4
symbolGoldXAUUSD
-0.19%
5
symbolWTIUSOIL
-0.16%
6
symbolEUR/USDEURUSD
-0.03%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.15%
8
symbolSilverXAGUSD
+0.20%
9
symbolAUD/USDAUDUSD
+0.10%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
301
Baker Hughes Co
Baker Hughes Co
BKR
49.530
+0.100
+0.20%
8.26
5.57M
228.52M
48.84B
986.00M
1.74
0.70
50.925
33.600
0.90
1.81
+2.17%
+4.21%
+2.50%
+10.07%
+30.69%
+13.78%
+20.75%
302
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
106.760
+4.260
+4.16%
7.93
1.71M
98.22M
48.47B
454.01M
3.50
1.21
160.440
79.880
0.65
0.60
+2.58%
-0.94%
+12.17%
+4.22%
+20.36%
+72.00%
+89.83%
303
CBRE Group Inc
CBRE Group Inc
CBRE
162.210
+0.000
+0.00%
8.27
1.12M
93.79M
48.27B
297.56M
1.51
0.65
171.000
108.450
0.00
0.00
+6.86%
+4.38%
+6.22%
+1.94%
+26.16%
+15.51%
+23.55%
304
Xcel Energy Inc
Xcel Energy Inc
XEL
81.250
+0.860
+1.07%
8.40
2.85M
177.14M
48.05B
591.43M
0.88
0.61
83.010
62.580
2.25
2.77
+1.98%
+0.66%
+1.96%
+12.18%
+18.60%
+13.05%
+20.33%
305
Roper Technologies Inc
Roper Technologies Inc
ROP
446.080
-0.330
-0.07%
8.12
532.48K
196.60M
48.01B
107.64M
0.99
0.53
595.167
435.420
3.30
0.73
+0.29%
-2.00%
-0.04%
-14.89%
-22.13%
-20.61%
-14.19%
306
Ferrovial SE
Ferrovial SE
FER
65.770
+0.350
+0.54%
6.18
1.26M
62.63M
47.74B
725.82M
1.71
1.38
56.420
35.781
0.02
0.04
+4.86%
+1.59%
+4.31%
+22.23%
+28.03%
+61.56%
+56.48%
307
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
12.660
+0.040
+0.32%
7.32
15.29M
110.24M
47.11B
3.72B
1.58
1.08
14.980
11.033
1.68
13.31
-2.76%
-2.47%
+6.57%
+2.84%
+11.84%
-13.70%
-1.56%
308
Exelon Corp
Exelon Corp
EXC
46.570
+0.790
+1.73%
7.57
5.58M
209.32M
47.04B
1.01B
1.49
0.62
48.505
35.940
1.58
3.39
+2.22%
+1.39%
-1.33%
+7.35%
+9.27%
+17.93%
+23.72%
309
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
68.250
+0.620
+0.92%
7.50
3.49M
115.01M
46.27B
678.00M
1.50
0.66
67.830
30.180
0.95
1.39
+6.56%
+2.40%
+16.11%
+23.26%
+69.69%
+34.03%
+32.89%
310
Fastenal Co
Fastenal Co
FAST
40.300
+0.210
+0.52%
7.20
6.34M
209.61M
46.27B
1.15B
1.30
0.82
50.630
35.305
0.87
2.17
+1.90%
-1.64%
-1.92%
-18.62%
-4.18%
-52.08%
-43.96%
311
DR Horton Inc
DR Horton Inc
DHI
156.760
+2.230
+1.44%
8.29
2.57M
206.09M
46.16B
294.48M
2.44
0.66
184.545
110.440
1.60
1.02
+13.98%
+7.35%
+5.71%
-8.95%
+29.83%
-7.08%
+12.12%
312
Hess Corp
Hess Corp
HES
148.970
+0.000
+0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
313
Carrier Global Corp
Carrier Global Corp
CARR
54.360
+0.410
+0.76%
7.60
6.54M
183.70M
45.88B
843.92M
2.14
0.70
81.090
50.300
0.90
1.65
+6.07%
-2.91%
-10.52%
-12.98%
-23.48%
-29.35%
-20.36%
314
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
14.520
+0.020
+0.14%
7.78
2.14M
18.02M
45.87B
3.16B
0.34
0.65
15.690
12.800
1.05
7.27
+3.05%
+3.05%
+5.45%
-4.16%
-2.94%
+8.04%
+9.67%
315
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
69.720
-0.580
-0.83%
5.85
2.12M
94.56M
45.57B
653.60M
1.15
0.71
78.650
51.350
0.28
0.40
-3.77%
-6.53%
-3.79%
-2.12%
+15.03%
+10.84%
+1.54%
316
Waste Connections Inc
Waste Connections Inc
WCN
177.030
+0.530
+0.30%
8.69
443.15K
39.65M
45.32B
255.98M
0.84
0.41
284.725
229.100
1.26
0.71
+1.35%
+4.88%
+5.11%
-2.03%
-6.93%
-8.39%
+3.18%
317
AMETEK Inc
AMETEK Inc
AME
196.280
-0.940
-0.48%
8.05
1.68M
206.45M
45.18B
230.20M
0.83
1.03
204.150
145.020
1.21
0.61
+2.46%
-0.26%
+6.56%
+6.47%
+10.05%
-0.38%
+8.89%
318
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
34.030
+0.630
+1.89%
7.95
23.50M
450.08M
45.11B
1.33B
2.87
1.03
66.740
29.750
0.00
0.00
+9.77%
+8.65%
-14.41%
-18.57%
-35.18%
-45.73%
-43.57%
319
Corteva Inc
Corteva Inc
CTVA
66.650
+0.600
+0.91%
8.03
2.06M
67.83M
45.11B
676.75M
1.90
0.48
77.410
53.400
0.69
1.03
+3.05%
+0.26%
+5.46%
-7.93%
-6.97%
+5.38%
+17.01%
320
ONEOK Inc
ONEOK Inc
OKE
71.510
+0.630
+0.89%
7.71
4.01M
149.90M
45.04B
629.84M
1.65
0.76
114.270
64.020
4.08
5.70
+2.97%
+3.79%
+6.41%
-3.19%
-12.49%
-36.97%
-28.77%
321
WW Grainger Inc
WW Grainger Inc
GWW
945.100
+3.350
+0.36%
7.07
221.21K
114.46M
45.01B
47.63M
1.70
0.64
1221.320
893.990
8.62
0.91
+2.44%
+0.01%
-1.45%
-7.23%
-13.64%
-22.36%
-10.34%
322
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
243.630
+1.790
+0.74%
8.35
1.03M
207.55M
45.00B
184.70M
1.52
0.57
264.785
177.350
0.00
0.00
+1.32%
+1.37%
-3.22%
+2.00%
+4.69%
+29.69%
+32.35%
323
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
88.910
+4.550
+5.39%
8.30
2.44M
122.12M
44.88B
504.74M
4.55
0.92
85.850
22.450
0.00
0.00
+8.11%
+4.44%
+32.13%
+49.86%
+93.45%
+251.42%
+285.23%
324
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
12.030
+0.090
+0.75%
7.65
3.69M
18.39M
44.77B
3.72B
1.25
0.58
13.680
10.275
1.68
14.01
-2.12%
-1.64%
+7.41%
+5.62%
+13.17%
-10.69%
+1.60%
325
Cheniere Energy Inc
Cheniere Energy Inc
LNG
205.790
+0.880
+0.43%
8.08
1.49M
168.76M
44.70B
217.20M
1.91
0.64
257.650
188.703
2.00
0.97
-1.83%
-3.63%
-2.53%
-14.04%
-15.34%
-7.26%
-4.23%
326
Kroger Co
Kroger Co
KR
67.030
+0.880
+1.33%
7.95
5.38M
135.24M
44.44B
663.00M
1.99
0.76
74.900
57.450
1.31
1.95
-0.56%
+2.49%
+1.50%
-1.72%
+1.33%
+10.67%
+9.62%
327
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
924.950
+16.340
+1.80%
8.41
603.71K
435.52M
44.31B
47.91M
1.91
0.72
1123.380
438.860
5.93
0.64
+4.56%
-3.49%
-15.46%
+11.77%
+34.62%
+61.68%
+56.32%
328
Rockwell Automation Inc
Rockwell Automation Inc
ROK
393.990
+2.690
+0.69%
8.25
895.76K
184.98M
44.28B
112.40M
1.68
0.64
398.200
215.000
5.24
1.32
+5.77%
-0.14%
+7.02%
+16.34%
+21.48%
+33.10%
+37.86%
329
HEICO Corp
HEICO Corp
HEI
315.260
+0.680
+0.22%
7.33
261.81K
36.27M
43.89B
139.21M
1.37
0.61
338.915
216.680
0.23
0.07
+2.53%
-3.29%
+1.49%
-1.12%
+3.93%
+14.28%
+32.61%
330
Agilent Technologies Inc
Agilent Technologies Inc
A
154.370
-2.830
-1.80%
8.04
3.29M
292.39M
43.70B
283.05M
2.60
1.23
160.270
96.430
0.99
0.64
+6.90%
+1.88%
+7.80%
+23.28%
+33.31%
+14.88%
+14.91%
KeyAI