tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51494.400-0.69%
SPX500
SPX500
US500
7698.400-0.80%
NAS100
NAS100
NAS100
30369.300-1.08%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.38%
Wah Fu Education Group Ltd+15.83%
Lixiang Education Holding Co Ltd+15.33%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+10.61%

Consumer Goods Conglomerates

+1.07%
Berkshire Hathaway Inc+1.35%
Berkshire Hathaway Inc+1.33%
Illinois Tool Works Inc+1.05%

Energy - Fossil Fuels

+0.76%
NextNRG Inc+6.73%
Robin Energy Ltd+5.83%
Venture Global Inc+4.69%

Industrial Goods

+0.30%
Green Circle Decarbonize Technology Units (Proposed)+28.74%
NN Inc+12.02%
CBAK Energy Technology Inc+8.14%

Transportation

+0.30%
Surf Air Mobility Inc+17.53%
BingEx Ltd+5.88%
Euroholdings Ltd+5.58%

Food & Drug Retailing

+0.25%
Maison Solutions Inc+26.92%
Greenlane Holdings Inc+14.84%
Caseys General Stores Inc+2.48%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
301
Nike Inc
Nike Inc
NKE
35.890
-0.210
-0.58%
6.15
14.01M
506.19M
53.24B
1.48B
3.47
0.60
74.513
35.350
0.00
0.00
+0.31%
-3.91%
-8.13%
-12.56%
-18.00%
-47.95%
-42.18%
302
Electronic Arts Inc
Electronic Arts Inc
EA
209.805
0.000
0.00%
6.99
0.00
0.00
52.99B
251.00M
0.09
11.73
204.885
141.190
0.76
0.36
+0.45%
+0.37%
+2.12%
+4.46%
+3.57%
+30.32%
+2.68%
303
Cardinal Health Inc
Cardinal Health Inc
CAH
223.940
+1.900
+0.86%
8.13
119.73K
26.72M
52.45B
234.21M
3.25
0.09
258.302
144.369
2.04
0.91
-3.70%
-6.69%
-5.88%
-4.99%
+5.85%
+46.38%
+9.75%
304
Coinbase Global Inc
Coinbase Global Inc
COIN
198.885
-2.185
-1.09%
6.78
1.44M
289.02M
52.40B
263.46M
4.38
0.18
402.160
139.110
0.00
0.00
+20.89%
+13.83%
+6.26%
+31.15%
+14.97%
-38.19%
-12.05%
305
Diamondback Energy Inc
Diamondback Energy Inc
FANG
185.460
+0.960
+0.52%
7.01
328.47K
61.26M
52.17B
281.31M
2.67
0.08
216.900
133.807
4.05
2.18
-4.67%
-8.47%
-7.22%
+3.29%
-1.63%
+31.34%
+25.48%
306
Sempra
Sempra
SRE
79.290
-1.690
-2.09%
7.04
354.68K
28.21M
51.83B
653.71M
3.28
0.15
100.324
79.040
0.00
0.00
-2.95%
-6.73%
-5.64%
-15.57%
-18.02%
-6.53%
-8.92%
307
Ford Motor Co
Ford Motor Co
F
12.995
-0.105
-0.80%
6.07
10.45M
135.45M
51.82B
3.99B
3.32
0.29
17.589
10.854
0.60
4.61
-2.66%
-3.38%
-6.85%
-6.31%
+13.88%
+16.95%
+2.48%
308
Honeywell Aerospace Ord Shs
Honeywell Aerospace Ord Shs
HONA
162.470
-4.850
-2.90%
5.95
339.23K
55.79M
51.48B
316.88M
4.60
0.08
266.620
149.190
0.00
0.00
-1.04%
+7.18%
+1.32%
-26.21%
-26.21%
-26.21%
-26.21%
309
Becton Dickinson and Co
Becton Dickinson and Co
BDX
183.000
0.000
0.00%
7.03
147.30K
26.93M
50.42B
275.54M
1.96
0.10
184.350
139.289
4.18
2.28
+0.63%
+1.78%
-3.00%
+18.61%
+18.57%
+28.24%
+22.28%
310
Franco-Nevada Corp
Franco-Nevada Corp
FNV
261.195
-6.005
-2.25%
7.18
38.83K
10.13M
50.37B
192.86M
4.10
0.10
284.123
180.179
1.58
0.60
+0.69%
-1.43%
-3.73%
+26.23%
+2.62%
+25.51%
+26.70%
311
Ciena Corp
Ciena Corp
CIEN
355.480
-13.080
-3.55%
6.67
547.96K
196.58M
50.32B
141.55M
6.74
0.26
637.510
133.670
0.00
0.00
+4.40%
+5.17%
-8.30%
-25.78%
-14.42%
+156.81%
+52.00%
312
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
87.210
-1.570
-1.77%
7.63
497.07K
43.81M
50.22B
575.80M
2.76
0.21
96.290
72.300
0.00
0.00
-2.32%
+1.20%
-4.03%
-4.35%
+7.32%
+16.81%
+2.30%
313
State Street Corp
State Street Corp
STT
180.440
+0.190
+0.10%
6.75
356.53K
64.58M
49.94B
276.77M
3.91
0.21
195.930
102.757
3.28
1.81
-1.34%
-5.97%
-6.48%
+6.56%
+41.39%
+63.85%
+42.43%
314
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
98.350
-6.250
-5.97%
7.27
510.96K
50.62M
49.74B
505.75M
6.61
0.28
124.692
59.777
0.00
0.00
-1.39%
-9.38%
-20.29%
+21.00%
-3.23%
+54.52%
+19.44%
315
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
293.060
+3.350
+1.16%
7.58
147.21K
42.95M
49.50B
168.91M
3.81
0.26
306.324
185.195
1.06
0.36
+6.04%
+4.49%
-1.31%
+9.34%
+14.72%
+53.10%
+37.77%
316
Atlassian Corp
Atlassian Corp
TEAM
194.820
+6.170
+3.27%
8.00
152.15K
29.53M
49.44B
253.77M
7.64
0.06
200.000
56.010
0.00
0.00
+2.39%
+9.61%
+17.02%
+145.80%
+180.84%
+18.92%
+20.16%
317
Rockwell Automation Inc
Rockwell Automation Inc
ROK
433.420
+6.230
+1.46%
6.97
99.76K
43.16M
48.23B
111.27M
3.05
0.21
495.833
328.318
5.45
1.25
+4.46%
+1.72%
+0.94%
-9.86%
+18.21%
+28.25%
+12.48%
318
eBay Inc
eBay Inc
EBAY
108.200
-1.080
-0.99%
7.07
511.89K
55.52M
48.04B
444.00M
3.67
0.10
118.619
77.320
0.00
0.00
-0.89%
+4.53%
+2.39%
-2.05%
+16.86%
+17.37%
+25.37%
319
CoreWeave Inc
CoreWeave Inc
CRWV
87.560
+0.800
+0.92%
6.54
7.61M
673.39M
47.77B
545.57M
6.63
0.28
153.200
60.550
0.00
0.00
+5.05%
-7.77%
-0.55%
-8.32%
+11.63%
-34.36%
+22.27%
320
Diageo PLC
Diageo PLC
DEO
85.710
-1.660
-1.90%
3.06
94.13K
8.11M
47.65B
555.90M
2.85
0.15
101.708
71.726
1.01
1.18
-1.43%
-0.45%
-9.54%
+3.02%
+16.01%
-6.93%
+0.35%
321
Workday Inc
Workday Inc
WDAY
192.355
+4.125
+2.19%
7.16
184.30K
35.43M
47.51B
247.00M
4.93
0.09
249.850
110.360
0.00
0.00
+2.45%
+3.39%
-1.06%
+55.65%
+49.05%
-20.35%
-10.44%
322
Fifth Third Bancorp
Fifth Third Bancorp
FITB
52.405
-0.355
-0.67%
6.82
2.16M
113.32M
47.51B
906.57M
3.49
0.52
59.500
39.080
1.57
2.99
-0.01%
-3.29%
-4.53%
-7.05%
+12.72%
+19.95%
+13.77%
323
STMicroelectronics NV
STMicroelectronics NV
STM
51.900
-1.510
-2.83%
6.30
1.04M
54.43M
47.30B
911.28M
3.82
0.20
81.328
20.955
0.61
1.17
+7.99%
+0.68%
+4.93%
-30.61%
+50.52%
+80.17%
+100.87%
324
Autozone Inc
Autozone Inc
AZO
2869.360
-25.370
-0.88%
7.25
141.00K
397.86M
46.86B
16.33M
8.05
0.51
4332.680
2766.000
0.00
0.00
+0.71%
-1.43%
-5.22%
-9.01%
-16.26%
-31.30%
-15.40%
325
Vistra Corp
Vistra Corp
VST
138.415
-1.995
-1.42%
7.55
830.26K
115.41M
46.67B
337.18M
3.57
0.32
216.200
132.474
0.90
0.65
-1.41%
-8.39%
-0.44%
-14.76%
-9.97%
-31.21%
-13.97%
326
Agilent Technologies Inc
Agilent Technologies Inc
A
164.820
-2.440
-1.46%
7.22
534.25K
88.85M
46.55B
282.43M
4.72
0.27
168.930
108.142
1.25
0.76
+7.24%
+13.87%
+6.49%
+24.32%
+44.17%
+33.58%
+21.86%
327
Entergy Corp
Entergy Corp
ETR
99.350
-1.810
-1.79%
6.88
236.89K
23.61M
46.36B
466.63M
2.93
0.12
117.747
88.018
0.00
0.00
-2.90%
-7.30%
-6.49%
-14.09%
-11.53%
+11.17%
+9.43%
328
Cerebras Systems Ord Shs Class A (Proposed)
Cerebras Systems Ord Shs Class A (Proposed)
CBRS
204.455
-7.955
-3.75%
6.44
369.84K
76.54M
46.32B
226.53M
5.72
0.09
386.340
160.810
0.00
0.00
+7.34%
+4.21%
+11.17%
-5.42%
-34.27%
-34.27%
-34.27%
329
Autodesk Inc
Autodesk Inc
ADSK
218.960
-0.660
-0.30%
7.85
133.72K
29.22M
46.20B
211.00M
3.09
0.10
326.350
185.500
0.00
0.00
-0.61%
+5.97%
-12.84%
+12.15%
-7.95%
-32.32%
-26.03%
330
Carrier Global Corp
Carrier Global Corp
CARR
55.550
+0.290
+0.53%
6.93
921.26K
51.04M
45.79B
824.33M
1.72
0.15
76.485
49.669
0.69
1.24
+2.38%
-4.14%
-5.08%
-24.08%
-1.67%
-4.38%
+6.34%

Stock Analysis

US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey42 minutes ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey2 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey2 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey3 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey4 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Shares Hold Steady at $1,000 With Record High in Sight as Citi Sees Rise to $1,300

Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey6 hours ago
Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.