tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.17%
Ur-Energy Inc+22.22%
Uranium Energy Corp+11.39%
Uranium Royalty Corp+10.41%

Technology Equipment

+2.50%
Astrotech Corp+33.15%
Marvell Technology Inc+27.51%
Aehr Test Systems+20.85%

Mineral Resources

+1.83%
Namib Minerals Ord Shs+17.07%
United States Antimony Corp+8.75%
Companhia Siderurgica Nacional SA+8.44%

Renewable Energy

+1.80%
Ascent Solar Technologies Inc+19.09%
Fuelcell Energy Inc+14.97%
XCF Global Ord Shs Class A+13.98%

Utilities

+1.55%
Oklo Inc+9.49%
Nuscale Power Corp+9.39%
Eco Wave Power Global AB (publ)+7.80%

Industrial Goods

+1.30%
Laser Photonics Corp+79.05%
Unusual Machines Inc+17.00%
KULR Technology Group Inc+16.20%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
301
United Microelectronics Corp
United Microelectronics Corp
UMC
22.365
-0.525
-2.29%
7.26
6.39M
68.36M
56.26B
2.52B
2.75
0.66
18.450
6.560
0.37
1.66
+22.75%
+30.03%
+71.38%
+129.38%
+178.87%
+189.70%
+184.54%
302
Targa Resources Corp
Targa Resources Corp
TRGP
261.614
+2.504
+0.97%
7.92
226.93K
34.34M
56.16B
214.66M
1.45
0.34
280.000
144.140
3.00
1.14
-5.47%
-3.81%
+2.88%
+9.46%
+44.75%
+61.14%
+41.80%
303
Target Corp
Target Corp
TGT
123.610
-0.080
-0.06%
7.14
1.07M
80.76M
55.98B
452.84M
1.47
0.39
133.100
83.440
4.56
3.68
-1.58%
+1.70%
-4.10%
+2.70%
+34.08%
+32.46%
+26.46%
304
Realty Income Corp
Realty Income Corp
O
59.830
+0.280
+0.47%
7.37
1.96M
69.68M
55.79B
932.47M
0.98
0.56
67.935
55.520
3.23
5.40
-3.53%
-2.11%
-6.24%
-7.67%
+2.31%
+5.74%
+6.14%
305
Cenovus Energy Inc
Cenovus Energy Inc
CVE
29.050
+0.825
+2.92%
7.33
1.85M
20.56M
54.47B
1.88B
2.83
0.46
44.130
17.610
0.57
1.97
-3.33%
-5.74%
-0.75%
+24.68%
+58.65%
+117.11%
+71.69%
306
ONEOK Inc
ONEOK Inc
OKE
86.178
+1.213
+1.43%
7.16
622.06K
34.16M
54.29B
630.03M
1.53
0.26
96.066
64.020
4.16
4.82
-8.35%
-6.65%
-4.63%
+0.67%
+12.89%
+4.45%
+17.25%
307
Allstate Corp
Allstate Corp
ALL
210.409
+3.129
+1.51%
6.24
411.15K
50.27M
54.29B
258.00M
1.89
0.50
227.620
188.080
0.00
0.00
-2.86%
-3.20%
-2.85%
-0.57%
+4.02%
-1.05%
+1.09%
308
Vistra Corp
Vistra Corp
VST
160.075
+5.315
+3.43%
8.19
2.20M
211.42M
54.12B
338.08M
5.10
0.75
219.820
132.660
0.90
0.56
+2.43%
+14.60%
+3.09%
-4.38%
-4.24%
-4.42%
-0.78%
309
ArcelorMittal SA
ArcelorMittal SA
MT
71.095
+0.910
+1.30%
6.90
1.99M
114.41M
54.11B
761.13M
1.59
1.61
67.600
29.620
0.51
0.71
+7.59%
+18.20%
+25.06%
+23.77%
+68.23%
+132.18%
+56.01%
310
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
19.680
+0.540
+2.82%
5.88
139.09K
1.80M
54.03B
2.75B
8.12
0.84
42.600
11.750
0.00
0.00
-11.55%
-9.93%
+6.61%
+19.93%
+9.33%
-39.26%
-7.91%
311
MetLife Inc
MetLife Inc
MET
83.310
+1.480
+1.81%
7.95
877.50K
39.59M
53.82B
646.02M
2.31
0.44
83.850
67.330
1.35
1.62
-0.89%
+4.42%
+3.84%
+14.22%
+5.91%
+5.88%
+5.54%
312
Sea Ltd
Sea Ltd
SE
93.860
-1.390
-1.46%
7.60
1.32M
60.82M
53.08B
565.51M
4.07
0.68
199.300
77.050
0.00
0.00
+7.55%
+6.38%
+8.89%
-1.74%
-29.95%
-43.15%
-26.42%
313
Celestica Inc
Celestica Inc
CLS
461.273
+34.593
+8.11%
7.84
2.26M
602.27M
53.05B
115.00M
7.69
1.91
591.250
152.560
0.00
0.00
+25.56%
+28.65%
+10.11%
+73.52%
+41.89%
+295.47%
+56.04%
314
Infosys Ltd
Infosys Ltd
INFY
13.085
-0.335
-2.50%
7.69
11.54M
89.66M
52.95B
4.05B
3.94
0.97
30.000
11.555
0.43
3.35
+3.27%
+8.41%
+4.85%
-9.13%
-27.59%
-28.07%
-26.57%
315
Cameco Corp
Cameco Corp
CCJ
121.280
+8.690
+7.72%
7.29
2.59M
168.34M
52.81B
435.41M
8.96
1.88
182.720
79.340
0.17
0.14
+15.78%
+12.81%
+0.56%
+6.16%
+32.88%
+108.46%
+32.56%
316
Corteva Inc
Corteva Inc
CTVA
77.915
+0.235
+0.30%
7.17
676.31K
31.99M
52.73B
676.75M
1.48
0.40
85.630
60.535
0.71
0.91
-2.07%
-5.22%
-3.63%
+1.73%
+18.05%
+9.82%
+16.24%
317
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
204.735
-1.305
-0.63%
7.91
349.33K
47.66M
52.60B
256.90M
2.57
0.43
351.225
190.750
2.65
1.29
-0.01%
+2.39%
-1.62%
-10.85%
-14.59%
-41.30%
-20.89%
318
Delta Air Lines Inc
Delta Air Lines Inc
DAL
79.850
-1.615
-1.98%
8.08
1.85M
85.21M
52.16B
653.17M
2.56
0.41
76.390
45.280
0.71
0.89
+4.87%
+13.70%
+15.76%
+30.24%
+19.00%
+64.64%
+15.06%
319
AMETEK Inc
AMETEK Inc
AME
225.903
+2.593
+1.16%
8.27
231.13K
30.88M
52.00B
230.20M
1.49
0.34
243.180
174.430
1.27
0.56
+0.62%
-0.88%
-1.99%
-0.41%
+13.06%
+28.12%
+10.03%
320
Cencora Inc
Cencora Inc
COR
266.504
+1.694
+0.64%
8.28
411.20K
70.86M
51.84B
194.52M
1.22
0.42
377.540
244.820
2.30
0.86
-3.06%
+3.41%
-12.33%
-25.82%
-21.54%
-8.75%
-21.09%
321
Rockwell Automation Inc
Rockwell Automation Inc
ROK
460.470
+3.760
+0.82%
8.12
137.58K
37.54M
51.76B
112.40M
2.01
0.36
463.485
305.440
5.45
1.18
+1.81%
+2.61%
+13.02%
+21.66%
+13.90%
+45.13%
+18.35%
322
Microchip Technology Inc
Microchip Technology Inc
MCHP
95.334
+3.804
+4.16%
7.74
5.01M
335.80M
51.68B
542.08M
5.61
0.91
92.240
44.170
1.82
1.90
+2.04%
+1.58%
+1.47%
+40.59%
+44.86%
+58.89%
+49.61%
323
Ambev SA
Ambev SA
ABEV
3.273
+0.034
+1.03%
7.40
14.28M
29.52M
51.06B
15.60B
1.54
0.88
3.450
2.100
0.15
4.68
+2.30%
+6.63%
+12.88%
+12.11%
+33.07%
+34.16%
+32.53%
324
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
87.014
-1.206
-1.37%
8.68
1.84M
101.69M
51.01B
586.20M
2.75
0.58
88.280
72.300
0.00
0.00
+1.44%
+6.92%
+3.61%
+3.72%
+0.96%
+11.41%
+2.07%
325
Fastenal Co
Fastenal Co
FAST
44.418
+0.423
+0.96%
7.29
1.28M
41.61M
50.99B
1.15B
1.89
0.36
50.630
38.970
0.92
2.07
+1.09%
+2.68%
-1.10%
-6.09%
+7.03%
+8.57%
+10.69%
326
Electronic Arts Inc
Electronic Arts Inc
EA
201.804
-0.206
-0.10%
8.04
610.99K
90.84M
50.45B
250.00M
0.32
0.49
204.885
141.190
0.76
0.37
+0.42%
+0.58%
-0.14%
+0.52%
-1.04%
+38.34%
-1.24%
327
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
328
ON Semiconductor Corp
ON Semiconductor Corp
ON
128.365
+7.405
+6.12%
7.47
4.17M
376.38M
50.30B
391.87M
5.91
0.67
129.130
41.490
0.00
0.00
+10.47%
+13.49%
+24.59%
+110.95%
+134.50%
+201.75%
+137.05%
329
Autodesk Inc
Autodesk Inc
ADSK
237.516
-10.714
-4.32%
8.35
840.49K
138.11M
50.12B
211.00M
3.00
0.46
329.090
214.100
0.00
0.00
-1.44%
+0.38%
-2.80%
-10.07%
-22.57%
-19.56%
-19.76%
330
Nasdaq Inc
Nasdaq Inc
NDAQ
87.839
-4.951
-5.34%
7.99
2.22M
141.17M
50.06B
569.89M
5.23
1.39
101.785
77.090
1.08
1.22
-3.48%
-3.54%
-3.81%
-0.49%
-2.64%
+4.57%
-9.57%
KeyAI