tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Government Activity

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

Renewable Energy

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+9.02%

Automobiles & Auto Parts

+2.35%
Lucid Group Inc+13.92%
Envirotech Vehicles Inc+11.82%
Commercial Vehicle Group Inc+10.18%

Mineral Resources

+1.68%
Gold Resource Corp+15.80%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.12%

Academic & Educational Services

+1.61%
51Talk Online Education Group+7.48%
Golden Sun Health Technology Group Ltd+7.01%
Sunlands Technology Group+4.53%

Real Estate

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+12.86%
La Rosa Holdings+12.03%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
301
Corteva Inc
Corteva Inc
CTVA
72.300
-0.370
-0.51%
6.96
3.17M
145.22M
49.16B
679.88M
1.84%
0.94%
77.410
53.400
0.68
0.94%
-2.54%
-1.45%
+1.96%
+0.31%
+17.40%
+30.27%
--
302
CBRE Group Inc
CBRE Group Inc
CBRE
164.380
+2.700
+1.67%
7.25
1.29M
114.84M
48.91B
297.52M
1.86%
0.82%
165.410
108.450
0.00
0.00%
+1.39%
-0.01%
+5.77%
+22.82%
+27.72%
+43.20%
--
303
Paychex Inc
Paychex Inc
PAYX
135.440
-1.880
-1.37%
6.84
1.90M
210.16M
48.83B
360.50M
3.25%
1.02%
161.240
128.920
4.02
2.96%
-2.87%
-3.81%
-4.07%
-12.07%
-8.48%
+2.57%
--
304
Valero Energy Corp
Valero Energy Corp
VLO
156.770
+1.370
+0.88%
7.89
2.60M
229.96M
48.70B
310.65M
2.78%
0.94%
159.260
99.000
4.40
2.80%
+3.13%
+7.84%
+17.61%
+16.94%
+17.91%
+12.27%
--
305
Suncor Energy Inc
Suncor Energy Inc
SU
39.970
-0.150
-0.37%
7.12
4.10M
69.73M
48.68B
1.22B
1.35%
0.73%
58.580
43.590
2.25
5.64%
-3.22%
-0.05%
+1.91%
+2.85%
+6.21%
+2.93%
--
306
Schlumberger NV
Schlumberger NV
SLB
35.820
-0.175
-0.49%
7.67
13.44M
226.69M
48.39B
1.35B
2.40%
0.89%
46.155
31.110
1.12
3.12%
-2.76%
+0.58%
+8.97%
+0.36%
-13.54%
-13.31%
--
307
WW Grainger Inc
WW Grainger Inc
GWW
993.470
-33.865
-3.29%
6.56
416.03K
228.02M
47.60B
47.91M
4.44%
1.27%
1227.659
893.990
8.41
0.84%
-1.97%
-2.77%
+4.56%
-7.89%
+1.64%
+4.32%
--
308
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
80.940
-0.060
-0.07%
6.63
2.28M
112.07M
47.58B
587.90M
1.43%
0.78%
83.000
64.005
0.00
0.00%
-0.49%
-1.08%
+3.30%
+7.24%
+14.59%
+17.42%
--
309
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
72.790
-0.200
-0.27%
6.46
4.16M
225.32M
47.58B
653.60M
1.62%
1.07%
77.180
46.200
2.03
2.78%
-1.30%
+12.12%
+23.79%
+18.82%
+9.17%
+53.66%
--
310
Datadog Inc
Datadog Inc
DDOG
136.080
+4.300
+3.26%
6.76
4.85M
512.89M
47.44B
348.61M
2.92%
1.12%
170.080
81.630
0.00
0.00%
-0.43%
+3.70%
+3.94%
+14.70%
+30.88%
+25.24%
--
311
Li Auto Inc
Li Auto Inc
LI
23.650
-0.330
-1.38%
6.62
4.03M
60.90M
47.35B
2.00B
2.60%
0.70%
33.120
18.110
0.00
0.00%
+1.28%
-1.70%
-4.59%
-19.55%
-13.52%
+25.99%
--
312
Vertiv Holdings Co
Vertiv Holdings Co
VRT
124.000
-1.660
-1.32%
6.31
7.72M
587.63M
47.34B
381.80M
7.85%
1.24%
155.840
53.600
0.00
0.00%
-2.78%
-1.56%
-11.38%
+12.12%
+39.20%
+65.20%
--
313
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
104.240
+1.520
+1.48%
7.30
2.12M
128.66M
47.32B
453.95M
2.36%
0.89%
146.540
78.220
0.64
0.61%
+3.80%
+9.07%
+3.52%
+16.91%
+37.12%
+74.66%
--
314
Copart Inc
Copart Inc
CPRT
48.570
-1.400
-2.80%
6.95
17.58M
622.56M
46.96B
966.94M
5.47%
1.89%
64.380
45.050
0.00
0.00%
-0.49%
-0.79%
+5.16%
-3.82%
-9.63%
-8.44%
--
315
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
34.350
+0.165
+0.48%
6.88
564.08K
7.38M
46.78B
1.36B
1.14%
0.80%
34.700
23.410
1.06
3.09%
+2.84%
-0.75%
+5.49%
+17.87%
+14.57%
+8.12%
--
316
Waste Connections Inc
Waste Connections Inc
WCN
179.300
-1.950
-1.08%
7.14
924.70K
73.71M
46.32B
258.35M
1.32%
1.05%
284.725
237.560
1.23
0.68%
-2.98%
-2.96%
-4.57%
-5.29%
-4.57%
-2.96%
--
317
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
489.280
-22.490
-4.39%
6.85
678.09K
153.02M
46.19B
94.41M
4.73%
1.44%
582.050
396.140
6.04
1.23%
-4.95%
-5.34%
-3.10%
-5.11%
-0.69%
+10.46%
--
318
Hess Corp
Hess Corp
HES
148.970
+0.000
+0.00%
--
0.00
0.00
46.07B
309.27M
2.43%
2.64%
161.690
123.790
1.93
1.30%
--
--
--
+12.36%
+0.02%
+7.80%
+11.99%
319
argenx SE
argenx SE
ARGX
750.780
+17.120
+2.33%
6.20
486.00K
263.28M
45.92B
61.17M
2.01%
1.10%
754.000
510.055
0.00
0.00%
+5.41%
+13.75%
+13.44%
+30.57%
+22.23%
+42.34%
--
320
ONEOK Inc
ONEOK Inc
OKE
72.630
-1.710
-2.30%
6.77
4.96M
208.61M
45.74B
629.75M
4.71%
1.34%
118.070
70.630
4.04
5.56%
-4.90%
-2.95%
-2.45%
-12.38%
-26.21%
-20.46%
--
321
Block Inc
Block Inc
XYZ
74.940
-0.790
-1.04%
6.60
4.79M
197.34M
45.73B
610.20M
4.46%
0.86%
99.260
44.270
0.00
0.00%
-5.90%
-5.28%
+2.11%
+16.98%
+27.77%
+16.94%
--
322
Garmin Ltd
Garmin Ltd
GRMN
237.390
-0.340
-0.14%
6.24
871.91K
142.02M
45.71B
192.54M
1.76%
0.83%
246.500
160.940
3.60
1.51%
-1.83%
+0.62%
+2.15%
+13.51%
+11.74%
+31.20%
--
323
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
12.210
-0.175
-1.41%
6.90
24.08M
211.37M
45.43B
3.72B
3.03%
1.15%
15.340
11.033
1.78
14.65%
-1.53%
-0.97%
+0.74%
+1.15%
-12.15%
-18.65%
--
324
Atlassian Corp
Atlassian Corp
TEAM
172.430
+4.350
+2.59%
6.63
2.35M
293.50M
45.35B
262.98M
2.90%
0.88%
326.000
154.071
0.00
0.00%
-3.00%
+0.96%
+2.60%
-14.42%
-21.97%
+6.24%
--
325
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
45.910
-0.700
-1.50%
6.83
9.84M
205.98M
45.19B
984.42M
2.16%
1.22%
56.490
34.785
0.92
2.00%
-3.57%
+0.17%
+3.58%
+2.38%
-2.85%
-15.96%
--
326
Reddit Inc
Reddit Inc
RDDT
240.000
+8.080
+3.48%
6.94
5.57M
772.35M
44.90B
187.07M
4.71%
1.03%
253.140
55.251
0.00
0.00%
+6.62%
+10.44%
+11.39%
+108.64%
+91.14%
+321.05%
--
327
Baker Hughes Co
Baker Hughes Co
BKR
45.580
-0.740
-1.60%
8.07
4.98M
176.09M
44.90B
985.00M
2.80%
0.76%
49.400
32.250
0.88
1.93%
+0.39%
+1.83%
+5.28%
+16.78%
+3.87%
+33.82%
--
328
Kroger Co
Kroger Co
KR
67.750
-0.080
-0.12%
6.87
5.58M
225.22M
44.78B
661.00M
1.31%
0.90%
74.900
50.690
1.28
1.88%
-0.13%
-2.60%
-8.74%
+4.84%
+2.04%
+26.96%
--
329
HEICO Corp
HEICO Corp
HEI
321.620
-0.640
-0.20%
7.05
491.65K
79.95M
44.77B
139.21M
2.98%
1.18%
338.915
216.680
0.23
0.07%
+3.07%
+3.88%
+2.62%
+6.42%
+23.58%
+27.31%
--
330
Veeva Systems Inc
Veeva Systems Inc
VEEV
272.930
+2.960
+1.10%
6.87
1.44M
212.74M
44.73B
163.88M
1.34%
0.95%
296.720
200.300
0.00
0.00%
+1.38%
-6.16%
-3.26%
-5.41%
+15.17%
+25.87%
--
KeyAI