tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51593.400-0.50%
SPX500
SPX500
US500
7714.400-0.60%
NAS100
NAS100
NAS100
30464.000-0.77%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.32%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+87.88%
Wah Fu Education Group Ltd+20.86%
Lixiang Education Holding Co Ltd+17.52%

Consumer Goods Conglomerates

+1.15%
Berkshire Hathaway Inc+1.42%
Berkshire Hathaway Inc+1.37%
Illinois Tool Works Inc+1.16%

Energy - Fossil Fuels

+0.96%
Robin Energy Ltd+5.83%
NextNRG Inc+5.22%
Venture Global Inc+4.34%

Industrial Goods

+0.49%
Green Circle Decarbonize Technology Units (Proposed)+30.79%
NN Inc+12.02%
CBAK Energy Technology Inc+8.14%

Chemicals

+0.46%
Bioceres Crop Solutions Corp+6.39%
Celanese Corp+4.36%
Aspen Aerogels Inc+3.83%

Collective Investments

+0.28%
Oxford Square Capital Corp+0.79%
Apollo Global Management Inc+0.64%
BOT.NB+0.44%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
271
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
230.275
-0.175
-0.08%
7.00
206.50K
47.33M
59.78B
259.60M
4.25
0.23
309.904
189.611
2.65
1.15
-5.54%
-5.73%
-14.01%
+1.66%
+7.08%
-23.50%
-10.21%
272
Strategy Inc
Strategy Inc
MSTR
163.660
-3.670
-2.19%
6.29
2.66M
439.58M
59.41B
363.02M
5.58
0.12
365.210
81.810
8.00
4.88
+29.70%
+23.33%
+29.04%
+76.59%
+33.30%
-49.38%
+7.71%
273
Nokia Oyj
Nokia Oyj
NOK
10.635
-0.185
-1.71%
5.85
7.10M
76.13M
59.37B
5.58B
3.88
0.08
17.363
4.537
0.16
1.51
+4.88%
-1.16%
+2.75%
-17.97%
+29.81%
+128.94%
+66.81%
274
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
235.380
-2.190
-0.92%
7.38
213.42K
49.91M
59.35B
252.16M
3.30
0.07
337.283
179.824
4.05
1.72
+7.49%
+5.88%
+5.20%
-15.06%
+21.30%
+5.22%
+9.87%
275
Vale SA
Vale SA
VALE
13.935
-0.255
-1.80%
6.50
3.69M
51.50M
59.30B
4.26B
2.92
0.20
17.443
9.767
0.90
6.52
-1.38%
-9.75%
-9.10%
-4.64%
-10.70%
+39.38%
+9.99%
276
Paccar Inc
Paccar Inc
PCAR
112.580
-1.320
-1.16%
6.82
320.48K
36.09M
59.26B
526.36M
3.40
0.08
138.872
90.030
1.32
1.17
-4.77%
-7.63%
-12.88%
-5.62%
-3.76%
+19.06%
+3.67%
277
Allstate Corp
Allstate Corp
ALL
229.300
-0.200
-0.09%
5.34
661.62K
152.24M
59.03B
257.42M
6.49
0.34
276.071
184.511
0.00
0.00
-10.03%
-9.57%
-10.62%
-4.61%
+13.41%
+11.62%
+11.77%
278
Coherent Corp
Coherent Corp
COHR
301.750
-8.640
-2.78%
7.25
1.83M
555.74M
59.03B
195.64M
8.04
0.34
440.000
102.140
0.00
0.00
+4.08%
-0.57%
+4.72%
-22.87%
+21.77%
+183.28%
+63.49%
279
Nebius Group NV
Nebius Group NV
NBIS
232.280
-3.840
-1.63%
7.07
1.27M
294.79M
58.98B
253.90M
7.64
0.09
299.860
73.520
0.00
0.00
+10.94%
-3.36%
+4.64%
-11.05%
+127.84%
+105.14%
+177.50%
280
argenx SE
argenx SE
ARGX
942.170
-21.620
-2.24%
6.55
23.29K
22.25M
58.94B
62.56M
4.81
0.14
1072.750
661.850
0.00
0.00
-4.32%
-6.00%
-7.58%
+3.26%
+26.79%
+29.11%
+12.04%
281
Aflac Inc
Aflac Inc
AFL
115.480
+0.880
+0.77%
4.79
264.72K
30.47M
58.78B
508.98M
1.87
0.13
129.567
103.271
2.35
2.03
-1.14%
+0.65%
-0.60%
-3.35%
+6.41%
+7.85%
+6.36%
282
Fastenal Co
Fastenal Co
FAST
50.975
+0.895
+1.79%
6.47
838.65K
42.46M
58.49B
1.15B
2.82
0.18
52.915
38.340
0.92
1.80
+3.97%
+4.48%
+1.32%
+8.13%
+10.50%
+9.55%
+29.11%
283
RELX PLC
RELX PLC
RELX
33.365
+0.385
+1.17%
3.80
325.69K
10.83M
58.07B
1.74B
2.74
0.28
46.682
26.825
0.81
2.45
-2.64%
-2.58%
-7.01%
+7.47%
+3.18%
-26.06%
-15.18%
284
Truist Financial Corp
Truist Financial Corp
TFC
47.525
-0.545
-1.13%
6.47
1.38M
65.73M
58.06B
1.22B
3.50
0.17
54.517
39.105
2.08
4.37
-1.89%
-5.23%
-5.52%
-5.11%
+3.84%
+8.00%
-0.44%
285
Cheniere Energy Inc
Cheniere Energy Inc
LNG
276.890
+3.930
+1.44%
7.02
258.05K
71.80M
58.02B
209.55M
4.47
0.16
299.544
184.878
2.11
0.76
+3.41%
+0.35%
-0.69%
+13.74%
+0.83%
+18.18%
+43.46%
286
Baker Hughes Co
Baker Hughes Co
BKR
57.930
+0.670
+1.17%
7.22
1.15M
66.51M
57.51B
992.67M
2.77
0.14
69.918
43.244
0.92
1.58
+2.86%
-8.97%
-6.29%
+3.25%
-3.32%
+17.98%
+28.59%
287
ONEOK Inc
ONEOK Inc
OKE
91.240
+1.150
+1.28%
6.54
446.48K
40.75M
57.48B
630.03M
3.22
0.13
99.845
61.672
4.16
4.55
-1.57%
-4.78%
-0.50%
+4.05%
+6.95%
+30.57%
+28.86%
288
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
57.610
+1.300
+2.31%
6.86
3.06M
175.64M
57.30B
994.63M
3.10
0.41
66.833
38.264
0.98
1.70
-2.95%
-5.59%
-0.92%
+17.89%
-6.57%
+25.31%
+42.07%
289
Cenovus Energy Inc
Cenovus Energy Inc
CVE
30.750
-0.570
-1.82%
6.52
3.06M
94.91M
57.21B
1.86B
4.91
0.72
33.934
15.275
0.57
1.87
-5.44%
-7.49%
+0.63%
+23.87%
+20.83%
+78.65%
+85.96%
290
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1624.020
-1.110
-0.07%
7.84
54.89K
88.97M
57.15B
35.19M
2.45
0.20
2072.105
755.453
2.25
0.13
+2.31%
+0.55%
+3.97%
-16.62%
+13.79%
+105.61%
+74.26%
291
AMETEK Inc
AMETEK Inc
AME
248.000
+2.590
+1.05%
7.61
176.81K
43.62M
56.84B
229.20M
2.76
0.17
260.780
178.150
1.27
0.51
+6.81%
+5.12%
+2.73%
+4.48%
+13.77%
+34.03%
+21.34%
292
Nucor Corp
Nucor Corp
NUE
247.800
+2.140
+0.87%
6.93
133.24K
32.81M
56.43B
227.74M
3.24
0.11
280.110
130.109
2.22
0.89
-4.94%
-3.92%
+0.10%
+8.68%
+42.99%
+84.11%
+52.81%
293
Devon Energy Corp
Devon Energy Corp
DVN
48.550
+1.620
+3.45%
6.73
5.07M
244.62M
56.00B
1.15B
4.91
0.42
52.001
30.688
0.96
1.97
+0.23%
-0.24%
+4.17%
+16.37%
+1.28%
+41.40%
+35.05%
294
ArcelorMittal SA
ArcelorMittal SA
MT
71.990
-1.790
-2.43%
5.55
131.18K
9.47M
55.79B
775.00M
3.74
0.18
79.680
35.130
0.51
0.70
-1.68%
-6.57%
-2.21%
+20.87%
+33.84%
+103.72%
+59.05%
295
Natera Inc
Natera Inc
NTRA
389.390
-1.510
-0.39%
7.62
57.34K
22.34M
55.77B
143.22M
7.19
0.03
393.310
157.425
0.00
0.00
+12.76%
+17.89%
+15.65%
+42.99%
+91.62%
+137.56%
+69.97%
296
Garmin Ltd
Garmin Ltd
GRMN
285.560
+0.890
+0.31%
6.77
74.53K
21.21M
55.07B
192.85M
4.53
0.09
313.068
183.636
4.20
1.47
+3.12%
+5.32%
-0.62%
+22.63%
+21.20%
+22.77%
+42.49%
297
Corteva Inc
Corteva Inc
CTVA
81.450
+1.110
+1.38%
6.71
1.03M
83.37M
54.48B
668.82M
4.51
0.29
90.777
59.972
0.71
0.87
+0.54%
-3.89%
-1.72%
-2.10%
-2.38%
+18.11%
+22.33%
298
Dominion Energy Inc
Dominion Energy Inc
D
61.565
-0.865
-1.39%
6.54
1.08M
66.68M
54.15B
879.53M
2.94
0.28
72.261
54.167
2.67
4.33
-3.06%
-5.43%
-7.09%
-10.11%
+1.22%
+5.20%
+8.34%
299
Delta Air Lines Inc
Delta Air Lines Inc
DAL
82.120
-1.800
-2.15%
6.95
1.27M
104.80M
54.00B
657.62M
3.61
0.16
95.444
54.602
0.71
0.86
+5.46%
+4.28%
-1.79%
-11.64%
+22.10%
+43.85%
+19.26%
300
Nasdaq Inc
Nasdaq Inc
NDAQ
96.040
+1.540
+1.63%
7.20
232.06K
22.29M
53.68B
558.98M
3.38
0.08
100.765
76.292
1.08
1.12
+8.20%
+2.28%
-2.40%
+25.40%
+13.58%
+11.65%
-0.12%

Stock Analysis

McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey25 minutes ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKeyan hour ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey3 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey3 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey4 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey5 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.