tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.57%
3
symbolEthereumETHUSD
+0.17%

Popular

View more
4
symbolGoldXAUUSD
-0.19%
5
symbolWTIUSOIL
-0.16%
6
symbolEUR/USDEURUSD
-0.03%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.15%
8
symbolSilverXAGUSD
+0.20%
9
symbolAUD/USDAUDUSD
+0.10%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
271
argenx SE
argenx SE
ARGX
917.630
-0.300
-0.03%
7.08
268.72K
177.93M
56.13B
61.17M
1.48
0.71
934.130
510.055
0.00
0.00
+0.33%
+3.12%
+11.64%
+27.09%
+56.61%
+51.13%
+49.21%
272
Allstate Corp
Allstate Corp
ALL
213.870
+1.220
+0.57%
6.87
1.37M
94.85M
56.03B
262.00M
1.16
0.74
215.890
176.000
3.92
1.83
+1.88%
+2.23%
+12.56%
+4.55%
+2.79%
+2.89%
+10.93%
273
Datadog Inc
Datadog Inc
DDOG
158.400
-0.590
-0.37%
7.44
3.46M
435.95M
55.53B
350.55M
2.93
0.61
201.690
81.630
0.00
0.00
-10.16%
-17.02%
+1.54%
+19.46%
+29.67%
+2.60%
+10.85%
274
Ford Motor Co
Ford Motor Co
F
13.190
+0.020
+0.15%
7.61
44.94M
432.51M
55.44B
4.20B
1.06
0.69
13.970
8.441
0.75
5.68
+2.25%
-1.93%
-0.38%
+13.51%
+28.56%
+20.74%
+35.37%
275
Becton Dickinson and Co
Becton Dickinson and Co
BDX
193.900
-1.590
-0.81%
8.49
1.24M
126.25M
55.34B
285.40M
1.25
0.54
251.985
162.290
4.16
2.14
+1.40%
+0.93%
+6.82%
+2.26%
+11.79%
-13.53%
-14.53%
276
Paccar Inc
Paccar Inc
PCAR
104.950
+0.030
+0.03%
8.38
2.21M
199.77M
55.12B
525.21M
1.47
0.55
118.810
84.647
4.32
4.11
+8.77%
+6.58%
+6.86%
+9.07%
+12.25%
-9.39%
+0.89%
277
MPLX LP
MPLX LP
MPLX
53.640
+0.180
+0.34%
8.15
1.25M
35.63M
54.55B
1.02B
0.94
0.86
54.870
44.600
3.82
7.13
+0.60%
+2.23%
+6.66%
+5.42%
+4.52%
+8.04%
+12.08%
278
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
158.910
+1.540
+0.98%
7.64
1.71M
139.39M
54.51B
343.04M
2.12
0.68
198.000
129.950
4.88
3.07
-0.24%
-3.04%
-4.92%
-1.60%
-10.14%
-18.10%
-10.39%
279
Phillips 66
Phillips 66
PSX
134.960
+0.830
+0.62%
7.64
1.13M
74.41M
54.38B
402.92M
1.86
0.47
143.250
91.010
4.75
3.51
+0.35%
-2.22%
-2.20%
+3.39%
+18.09%
+0.53%
+18.46%
280
Western Digital Corp
Western Digital Corp
WDC
157.740
+2.330
+1.50%
8.28
4.85M
571.37M
53.95B
342.00M
3.18
0.53
178.450
28.830
0.20
0.12
+2.45%
-5.04%
+11.57%
+83.42%
+184.47%
+185.89%
+250.08%
281
Suncor Energy Inc
Suncor Energy Inc
SU
44.450
+0.140
+0.32%
7.76
2.59M
63.41M
53.60B
1.21B
0.99
0.88
64.140
43.590
1.63
3.68
-1.18%
+0.50%
+11.13%
+9.40%
+20.85%
+12.42%
+24.58%
282
Dominion Energy Inc
Dominion Energy Inc
D
62.540
+1.000
+1.62%
7.76
3.67M
121.44M
53.41B
854.00M
1.58
0.58
62.520
48.070
2.67
4.26
+3.90%
+1.91%
+6.02%
+6.14%
+12.14%
+5.78%
+16.12%
283
Vale SA
Vale SA
VALE
12.510
+0.320
+2.63%
8.06
28.52M
178.29M
53.40B
4.27B
2.29
1.04
12.600
8.055
0.72
5.83
+3.22%
+0.24%
+5.75%
+22.53%
+31.82%
+26.36%
+41.04%
284
Schlumberger NV
Schlumberger NV
SLB
35.660
-0.240
-0.67%
7.73
9.75M
183.93M
53.28B
1.49B
2.11
0.58
44.660
31.110
1.13
3.16
-0.56%
-1.14%
-3.18%
+1.89%
+5.28%
-17.99%
-6.99%
285
Valero Energy Corp
Valero Energy Corp
VLO
174.470
+0.370
+0.21%
8.05
1.76M
159.73M
53.22B
305.01M
1.40
0.50
185.620
99.000
4.46
2.55
-3.25%
-1.73%
+2.23%
+12.29%
+35.93%
+24.80%
+42.32%
286
Realty Income Corp
Realty Income Corp
O
57.140
+0.420
+0.74%
7.56
5.13M
138.98M
52.56B
919.89M
1.26
0.72
61.085
50.710
3.21
5.61
+0.76%
+0.37%
-2.09%
-1.40%
+2.04%
-1.06%
+6.98%
287
United Rentals Inc
United Rentals Inc
URI
814.970
+4.970
+0.61%
7.95
787.03K
382.63M
51.97B
63.77M
1.55
0.81
1021.470
525.914
7.00
0.85
+2.87%
-5.31%
-6.41%
-13.78%
+15.33%
-6.67%
+15.69%
288
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
276.140
-0.190
-0.07%
7.40
856.89K
117.88M
51.68B
187.17M
0.85
0.58
308.120
193.090
5.96
2.15
-3.19%
-8.03%
-3.74%
+1.11%
+13.05%
+12.44%
+31.32%
289
Nasdaq Inc
Nasdaq Inc
NDAQ
89.980
+0.840
+0.94%
7.95
1.79M
133.52M
51.54B
572.75M
1.44
0.57
97.630
64.840
1.02
1.13
+4.60%
+1.36%
+5.34%
-4.04%
+5.10%
+8.87%
+16.39%
290
Coupang Inc
Coupang Inc
CPNG
27.890
+0.130
+0.47%
7.35
6.24M
73.96M
50.84B
1.82B
1.62
0.63
34.075
19.020
0.00
0.00
+1.79%
-3.26%
-13.03%
-1.55%
-1.97%
+10.63%
+26.89%
291
Cardinal Health Inc
Cardinal Health Inc
CAH
213.140
-0.590
-0.28%
8.24
1.81M
200.85M
50.73B
238.00M
1.11
0.69
214.620
114.600
2.03
0.95
+2.71%
+4.32%
+29.59%
+41.56%
+37.77%
+74.08%
+80.21%
292
Carvana Co
Carvana Co
CVNA
357.330
+6.100
+1.74%
7.94
3.84M
825.88M
50.45B
141.18M
3.98
1.20
413.335
148.250
0.00
0.00
+8.36%
+8.88%
+0.95%
-1.38%
+4.65%
+39.58%
+75.71%
293
MetLife Inc
MetLife Inc
MET
76.330
+0.590
+0.78%
7.99
2.55M
77.17M
50.43B
660.72M
1.02
0.70
89.050
65.210
2.24
2.94
+2.10%
-4.84%
-2.54%
-5.26%
-4.50%
-13.02%
-6.78%
294
Strategy Inc
Strategy Inc
MSTR
175.640
+3.450
+2.00%
6.37
20.02M
2.66B
50.43B
287.11M
6.34
0.79
457.220
166.010
0.00
0.00
-5.82%
-21.80%
-36.21%
-46.82%
-53.10%
-50.34%
-39.36%
295
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
86.750
-0.070
-0.08%
8.40
2.18M
87.75M
50.38B
580.70M
0.97
0.45
87.205
65.940
0.00
0.00
+0.85%
+1.37%
+4.91%
+6.81%
+11.91%
+21.24%
+17.18%
296
Diageo PLC
Diageo PLC
DEO
90.640
-0.530
-0.58%
3.06
820.68K
45.69M
50.35B
555.50M
0.55
0.58
132.340
86.570
1.01
1.12
+2.22%
-6.55%
-1.17%
-17.61%
-13.78%
-23.65%
-28.70%
297
Discover Financial Services
Discover Financial Services
DFS
200.050
+0.000
+0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
298
Electronic Arts Inc
Electronic Arts Inc
EA
201.920
+0.260
+0.13%
7.34
1.63M
264.04M
50.28B
249.00M
0.15
0.67
203.750
115.210
0.76
0.37
+0.17%
-0.04%
+0.86%
+20.29%
+35.00%
+22.36%
+38.02%
299
Imperial Oil Ltd
Imperial Oil Ltd
IMO
98.740
+1.030
+1.05%
7.29
711.80K
45.02M
49.06B
496.86M
1.93
1.96
141.170
82.980
1.98
2.00
-0.17%
+2.05%
+6.87%
+11.99%
+34.27%
+34.08%
+60.29%
300
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
193.760
+2.740
+1.43%
8.17
2.84M
446.06M
48.85B
252.13M
2.34
0.85
255.450
148.090
4.05
2.09
+1.95%
-5.06%
-5.35%
-15.09%
-6.70%
-15.26%
-6.78%
KeyAI