tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.17%
Ur-Energy Inc+22.22%
Uranium Energy Corp+11.39%
Uranium Royalty Corp+10.41%

Technology Equipment

+2.50%
Astrotech Corp+33.15%
Marvell Technology Inc+27.51%
Aehr Test Systems+20.85%

Mineral Resources

+1.83%
Namib Minerals Ord Shs+17.07%
United States Antimony Corp+8.75%
Companhia Siderurgica Nacional SA+8.44%

Renewable Energy

+1.80%
Ascent Solar Technologies Inc+19.09%
Fuelcell Energy Inc+14.97%
XCF Global Ord Shs Class A+13.98%

Utilities

+1.55%
Oklo Inc+9.49%
Nuscale Power Corp+9.39%
Eco Wave Power Global AB (publ)+7.80%

Industrial Goods

+1.30%
Laser Photonics Corp+79.05%
Unusual Machines Inc+17.00%
KULR Technology Group Inc+16.20%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
271
Manulife Financial Corp
Manulife Financial Corp
MFC
38.500
+0.785
+2.08%
6.77
468.36K
6.48M
64.37B
1.67B
2.27
0.26
53.600
41.075
1.29
3.36
-0.08%
+2.47%
-1.54%
+11.92%
+9.10%
+20.42%
+6.12%
272
Baker Hughes Co
Baker Hughes Co
BKR
64.123
+1.153
+1.83%
7.70
1.47M
62.37M
63.61B
992.00M
2.94
0.29
70.410
36.530
0.92
1.43
-2.93%
+0.01%
-7.23%
+6.53%
+30.33%
+71.82%
+40.81%
273
United Rentals Inc
United Rentals Inc
URI
1001.380
+2.740
+0.27%
8.60
151.79K
103.63M
62.82B
62.73M
2.02
0.71
1021.470
681.980
7.34
0.73
+6.69%
+4.19%
+5.49%
+18.80%
+25.66%
+44.89%
+23.73%
274
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
16.848
-0.007
-0.04%
7.31
5.12M
38.46M
62.69B
3.72B
0.88
1.07
20.050
10.330
0.51
3.03
-4.92%
-6.35%
-14.48%
+8.91%
+46.64%
+53.73%
+49.50%
275
TE Connectivity PLC
TE Connectivity PLC
TEL
213.809
+2.809
+1.33%
8.21
718.99K
95.26M
62.46B
292.14M
2.77
0.44
252.560
158.090
2.20
1.02
+5.44%
+4.24%
+3.08%
+1.54%
-8.77%
+33.74%
-6.02%
276
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
594.345
-6.415
-1.07%
8.16
345.76K
146.49M
62.41B
105.00M
1.66
0.47
821.110
476.487
3.58
0.60
-6.97%
-14.88%
-15.27%
-22.30%
-17.26%
+21.09%
-23.00%
277
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
279.152
+0.247
+0.09%
8.03
325.07K
60.13M
62.16B
222.68M
1.22
0.54
307.960
229.110
7.18
2.57
-3.56%
-5.49%
-7.28%
+1.01%
+7.08%
+0.16%
+13.01%
278
Travelers Companies Inc
Travelers Companies Inc
TRV
291.330
+2.415
+0.84%
7.48
564.68K
85.82M
61.94B
212.60M
1.44
0.76
313.120
249.190
4.40
1.51
-4.94%
-2.81%
-4.39%
-4.99%
+3.72%
+5.42%
+0.44%
279
Republic Services Inc
Republic Services Inc
RSG
200.440
-0.390
-0.19%
7.37
524.39K
67.45M
61.74B
308.00M
2.08
0.53
258.750
196.410
2.45
1.22
-4.06%
-3.78%
-2.96%
-13.48%
-7.43%
-22.33%
-5.42%
280
Deutsche Bank AG
Deutsche Bank AG
DB
32.440
+0.261
+0.81%
7.66
1.21M
21.74M
61.03B
1.88B
0.90
0.78
34.260
23.375
0.63
1.96
+0.03%
+4.98%
+4.28%
-0.06%
-10.54%
+16.99%
-15.87%
281
RELX PLC
RELX PLC
RELX
33.450
-1.150
-3.32%
3.80
2.05M
34.96M
60.85B
1.82B
2.71
1.37
54.595
27.565
0.81
2.44
+1.33%
+3.24%
-7.98%
-4.92%
-17.04%
-38.70%
-17.24%
282
Teradyne Inc
Teradyne Inc
TER
388.640
+19.080
+5.16%
7.86
1.17M
309.77M
60.84B
156.54M
7.04
0.67
422.110
77.020
0.49
0.12
+8.43%
+15.02%
+12.51%
+27.18%
+93.57%
+388.92%
+100.79%
283
WW Grainger Inc
WW Grainger Inc
GWW
1259.480
+16.450
+1.32%
7.79
50.94K
37.88M
59.98B
47.63M
1.27
0.32
1286.555
906.520
9.04
0.71
+0.94%
-1.02%
+9.65%
+9.93%
+29.11%
+17.22%
+24.82%
284
Truist Financial Corp
Truist Financial Corp
TFC
47.805
+0.935
+1.99%
7.50
4.60M
126.51M
59.56B
1.25B
2.98
1.15
56.195
38.675
2.08
4.35
-1.19%
+1.80%
-6.14%
-1.39%
+0.58%
+21.86%
-2.86%
285
Imperial Oil Ltd
Imperial Oil Ltd
IMO
122.927
+2.151
+1.78%
6.48
166.04K
13.74M
59.45B
483.59M
2.53
0.39
191.760
97.030
2.17
1.77
-7.71%
-8.76%
-4.32%
+3.53%
+33.04%
+69.34%
+42.42%
286
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
345.041
+14.921
+4.52%
7.21
702.04K
152.33M
59.28B
171.80M
4.70
0.70
370.175
152.846
0.00
0.00
-0.44%
-1.14%
-2.09%
+21.28%
+63.92%
+117.88%
+69.81%
287
Paccar Inc
Paccar Inc
PCAR
112.450
+3.000
+2.74%
7.97
718.15K
58.36M
58.97B
524.40M
2.44
0.51
131.875
88.919
1.32
1.17
+2.83%
+1.93%
-3.13%
-8.83%
+3.22%
+24.09%
+2.68%
288
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
129.758
+0.968
+0.75%
7.54
504.06K
34.97M
58.92B
454.10M
2.59
0.70
226.680
117.130
0.69
0.53
+2.55%
-0.50%
+3.11%
-12.22%
+20.05%
+41.30%
+10.41%
289
Astera Labs Inc
Astera Labs Inc
ALAB
345.859
+25.369
+7.92%
7.60
2.75M
658.06M
58.86B
170.19M
8.83
0.86
354.530
84.780
0.00
0.00
+12.70%
+48.64%
+70.64%
+188.22%
+114.51%
+272.21%
+107.90%
290
Aflac Inc
Aflac Inc
AFL
113.472
+1.372
+1.22%
5.60
615.68K
37.53M
58.86B
518.69M
1.38
0.35
119.810
96.950
2.35
2.07
-3.72%
-2.86%
+0.52%
+2.19%
+3.84%
+9.32%
+2.90%
291
Nucor Corp
Nucor Corp
NUE
258.361
+6.896
+2.74%
7.85
487.79K
75.75M
58.85B
227.80M
2.90
0.53
250.370
106.211
2.22
0.85
+11.36%
+13.81%
+14.30%
+50.12%
+62.03%
+114.59%
+58.40%
292
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
59.320
+0.400
+0.68%
7.54
4.38M
137.26M
58.49B
986.03M
2.25
0.78
67.450
38.800
0.98
1.65
+0.87%
-0.50%
+1.04%
+11.42%
+39.81%
+43.15%
+44.26%
293
Nu Holdings Ltd
Nu Holdings Ltd
NU
11.975
-1.015
-7.81%
7.53
98.97M
694.92M
58.22B
4.86B
4.11
3.67
18.980
11.710
0.00
0.00
-5.93%
-1.76%
-17.07%
-19.20%
-28.29%
-0.21%
-28.46%
294
Sempra
Sempra
SRE
88.914
+1.774
+2.04%
7.95
1.29M
87.00M
58.09B
653.34M
1.51
0.64
101.039
73.060
0.00
0.00
-4.19%
-1.68%
-6.08%
-5.35%
-1.93%
+13.96%
+0.71%
295
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
309.505
-0.115
-0.04%
7.38
223.60K
38.05M
57.75B
186.60M
1.04
0.35
379.230
237.560
4.85
1.56
-0.79%
+2.02%
-1.23%
-14.05%
+11.13%
+27.28%
+5.43%
296
Diamondback Energy Inc
Diamondback Energy Inc
FANG
202.266
+3.206
+1.61%
8.03
598.60K
92.20M
57.56B
284.59M
2.78
0.52
214.510
133.750
4.05
2.00
+0.78%
-0.64%
-2.59%
+12.97%
+27.53%
+47.01%
+34.55%
297
Flex Ltd
Flex Ltd
FLEX
155.589
+7.599
+5.13%
8.59
1.96M
234.22M
57.20B
367.62M
5.92
0.62
147.756
41.430
0.00
0.00
+17.45%
+12.86%
+69.67%
+144.98%
+149.30%
+267.13%
+157.51%
298
Dominion Energy Inc
Dominion Energy Inc
D
66.260
+1.650
+2.55%
7.17
2.75M
99.50M
56.59B
854.00M
2.78
0.51
68.970
53.360
2.67
4.02
-2.08%
+7.34%
+3.63%
+5.17%
+13.28%
+16.72%
+13.09%
299
MPLX LP
MPLX LP
MPLX
55.550
+0.530
+0.96%
7.63
307.70K
9.48M
56.38B
1.01B
1.04
0.32
59.980
47.800
4.06
7.31
-1.63%
+1.42%
-1.87%
-5.30%
-0.55%
+8.07%
+4.08%
300
Carrier Global Corp
Carrier Global Corp
CARR
67.770
+2.660
+4.09%
7.88
3.61M
149.62M
56.34B
831.39M
5.30
0.90
81.090
50.240
0.69
1.01
+7.33%
+4.79%
+0.22%
+12.20%
+24.83%
-3.65%
+28.26%
KeyAI