tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Cyclical Consumer Products

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Applied Resources

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industrial Goods

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Food & Beverages

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobiles & Auto Parts

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
271
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
713.350
+0.960
+0.13%
8.11
511.43K
281.83M
57.07B
80.00M
1.48
0.99
769.980
356.140
0.00
0.00
+4.56%
+3.61%
+0.83%
+11.61%
+34.09%
+68.79%
--
272
EOG Resources Inc
EOG Resources Inc
EOG
104.920
-0.635
-0.60%
8.00
2.50M
132.23M
57.05B
543.79M
1.65
0.66
138.180
101.594
3.94
3.76
-1.21%
+1.37%
-4.19%
-3.42%
-11.03%
-21.99%
--
273
Autozone Inc
Autozone Inc
AZO
3421.170
+107.180
+3.23%
8.01
243.45K
454.79M
56.74B
16.59M
3.78
1.05
4388.110
3162.000
0.00
0.00
+4.68%
-0.80%
-1.38%
-15.04%
-9.34%
+5.60%
--
274
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
124.740
+1.000
+0.81%
7.89
1.89M
139.88M
56.63B
454.01M
2.35
1.08
175.810
80.040
0.65
0.52
+3.10%
+0.42%
+6.32%
+13.12%
+30.32%
+123.75%
--
275
Eni SpA
Eni SpA
E
37.320
+0.180
+0.48%
6.78
295.39K
6.74M
56.59B
1.52B
0.53
0.52
39.410
24.650
0.86
2.31
-4.92%
-1.19%
-0.19%
+8.80%
+11.40%
+32.29%
--
276
Valero Energy Corp
Valero Energy Corp
VLO
185.280
-6.040
-3.16%
8.11
5.47M
624.84M
56.51B
305.01M
4.82
0.82
192.000
99.000
4.46
2.40
+2.61%
+12.97%
+7.78%
+15.10%
+27.68%
+38.94%
--
277
Vistra Corp
Vistra Corp
VST
166.370
+15.770
+10.47%
8.34
14.32M
1.42B
56.35B
338.68M
5.88
1.73
219.820
90.510
0.00
0.00
+2.11%
+2.91%
-4.71%
-21.10%
-12.02%
+2.62%
--
278
Suncor Energy Inc
Suncor Energy Inc
SU
46.690
+0.930
+2.03%
7.93
4.49M
115.40M
56.30B
1.21B
1.98
0.64
65.070
43.590
1.63
3.50
+4.29%
+8.30%
+5.37%
+19.41%
+19.38%
+18.53%
--
279
Nasdaq Inc
Nasdaq Inc
NDAQ
98.240
-1.500
-1.50%
7.58
3.50M
266.74M
56.27B
572.75M
1.58
0.99
101.215
64.840
1.02
1.03
-0.21%
-1.12%
+4.68%
+9.62%
+10.47%
+28.96%
--
280
Zoetis Inc
Zoetis Inc
ZTS
127.170
+0.320
+0.25%
8.14
3.06M
245.11M
56.14B
441.46M
1.78
0.70
177.400
115.250
2.00
1.57
-1.70%
+0.74%
+8.08%
-10.52%
-15.89%
-23.54%
--
281
TC Energy Corp
TC Energy Corp
TRP
53.810
+0.320
+0.60%
7.45
1.21M
28.49M
56.02B
1.04B
1.15
0.52
77.760
62.170
2.42
4.50
-2.83%
-3.65%
-0.94%
+4.02%
+12.20%
+17.08%
--
282
Allstate Corp
Allstate Corp
ALL
212.210
+1.110
+0.53%
6.73
1.89M
197.73M
55.60B
262.00M
2.24
1.18
215.890
176.000
3.92
1.84
+3.23%
+2.12%
+2.61%
+5.88%
+7.49%
+16.25%
--
283
SNDK
SNDK
SNDK
377.410
+42.870
+12.81%
7.46
19.35M
4.81B
55.48B
147.00M
14.78
1.09
384.000
27.885
0.00
0.00
+37.70%
+50.93%
+56.21%
+161.55%
+812.50%
--
--
284
Workday Inc
Workday Inc
WDAY
207.185
-2.605
-1.24%
7.33
1.80M
301.94M
54.70B
264.00M
1.90
0.80
283.680
202.220
0.00
0.00
-0.82%
-6.12%
-7.52%
-11.75%
-13.35%
-15.78%
--
285
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
158.550
+5.620
+3.67%
8.17
1.96M
170.44M
54.39B
343.04M
3.93
0.90
187.740
129.950
4.88
3.07
+1.78%
+2.28%
-0.17%
-9.50%
-11.59%
-7.78%
--
286
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
57.660
-0.610
-1.05%
7.04
15.06M
667.88M
54.26B
941.00M
2.71
1.03
93.245
55.850
0.00
0.00
-2.75%
-3.85%
-6.53%
-15.18%
-24.13%
-31.35%
--
287
MPLX LP
MPLX LP
MPLX
53.000
+0.450
+0.86%
7.52
1.13M
31.14M
53.90B
1.02B
1.46
0.69
56.255
44.600
3.82
7.21
-0.56%
-1.72%
-2.79%
+7.46%
+5.05%
+8.70%
--
288
Realty Income Corp
Realty Income Corp
O
58.170
-0.125
-0.21%
7.88
5.19M
164.32M
53.51B
919.89M
1.11
0.73
61.085
50.710
3.21
5.52
+0.55%
+2.61%
+1.66%
-2.17%
+0.57%
+10.86%
--
289
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
40.110
+0.930
+2.37%
8.03
18.27M
399.37M
53.17B
1.33B
2.82
1.13
59.570
29.750
0.00
0.00
+4.86%
+6.08%
+15.03%
-3.97%
-23.42%
-28.71%
--
290
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
176.170
-0.900
-0.51%
7.26
2.59M
210.98M
53.03B
301.00M
2.49
0.85
202.295
115.100
3.64
2.06
+0.70%
+7.62%
-5.85%
-4.17%
+0.52%
+20.05%
--
291
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
398.290
-1.110
-0.28%
7.92
1.44M
421.38M
52.49B
131.79M
4.26
1.03
495.550
205.870
0.00
0.00
+0.12%
-0.57%
-3.48%
-15.31%
+22.45%
+54.21%
--
292
MetLife Inc
MetLife Inc
MET
79.410
-0.370
-0.46%
7.44
2.53M
90.00M
52.47B
660.72M
1.34
0.75
88.090
65.210
2.24
2.83
-2.89%
-1.11%
-3.45%
-2.71%
+2.45%
-3.05%
--
293
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
16.310
-0.060
-0.37%
7.70
3.25M
21.20M
51.53B
3.16B
1.07
1.24
16.415
12.800
1.05
6.47
+3.95%
+4.22%
+13.34%
+17.68%
+12.10%
+25.56%
--
294
Roblox Corp
Roblox Corp
RBLX
73.270
-0.620
-0.84%
7.03
11.42M
519.00M
51.43B
701.87M
2.62
0.98
150.590
50.100
0.00
0.00
-9.59%
-10.89%
-22.33%
-47.12%
-39.04%
+19.39%
--
295
Electronic Arts Inc
Electronic Arts Inc
EA
204.100
-0.120
-0.06%
7.08
1.25M
199.67M
50.82B
249.00M
0.08
0.84
204.885
115.210
0.76
0.37
-0.13%
-0.34%
+0.22%
+1.67%
+29.98%
+43.77%
--
296
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
297
Axon Enterprise Inc
Axon Enterprise Inc
AXON
631.690
+18.710
+3.05%
7.52
615.60K
300.96M
49.83B
78.89M
3.42
0.78
885.915
469.243
0.00
0.00
+6.86%
+8.20%
+8.72%
-2.06%
-12.36%
+11.08%
--
298
Dominion Energy Inc
Dominion Energy Inc
D
57.980
+0.180
+0.31%
7.36
4.88M
151.02M
49.51B
854.00M
1.07
0.82
62.870
48.070
2.67
4.60
-1.21%
-2.06%
-0.33%
-6.01%
-0.91%
+8.45%
--
299
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
75.660
-1.160
-1.51%
6.34
907.11K
51.61M
49.45B
653.60M
1.67
0.69
78.650
51.350
0.28
0.37
+0.68%
+4.36%
+7.89%
+8.38%
+19.53%
+18.76%
--
300
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
85.130
+0.550
+0.65%
8.33
3.38M
156.58M
49.43B
580.70M
1.57
0.87
87.890
65.940
0.00
0.00
+1.14%
-1.98%
+1.06%
+16.73%
+11.57%
+19.75%
--
KeyAI