tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Government Activity

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

Renewable Energy

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+9.02%

Automobiles & Auto Parts

+2.35%
Lucid Group Inc+13.92%
Envirotech Vehicles Inc+11.82%
Commercial Vehicle Group Inc+10.18%

Mineral Resources

+1.68%
Gold Resource Corp+15.80%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.12%

Academic & Educational Services

+1.61%
51Talk Online Education Group+7.48%
Golden Sun Health Technology Group Ltd+7.01%
Sunlands Technology Group+4.53%

Real Estate

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+12.86%
La Rosa Holdings+12.03%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
271
Becton Dickinson and Co
Becton Dickinson and Co
BDX
192.390
+1.060
+0.55%
6.88
1.24M
98.38M
55.14B
286.63M
1.12%
0.68%
251.985
163.330
4.07
2.11%
-0.30%
-3.64%
-0.57%
+11.38%
-15.55%
-18.59%
--
272
Cummins Inc
Cummins Inc
CMI
399.850
-0.880
-0.22%
6.75
864.19K
195.35M
55.10B
137.80M
2.03%
1.18%
408.380
260.019
5.46
1.36%
+0.35%
-0.60%
+3.31%
+23.57%
+22.59%
+32.51%
--
273
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
41.060
-0.350
-0.85%
6.57
22.02M
496.62M
55.08B
1.34B
3.00%
1.24%
66.740
40.730
0.00
0.00%
-2.56%
-5.91%
-0.91%
-20.71%
-17.30%
-23.02%
--
274
Fastenal Co
Fastenal Co
FAST
47.990
-2.280
-4.54%
5.99
9.38M
339.13M
55.07B
1.15B
3.94%
1.64%
50.630
32.043
0.85
1.77%
-3.36%
-4.76%
+0.00%
+12.52%
-36.91%
-26.76%
--
275
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
180.280
+1.320
+0.74%
7.59
1.70M
155.87M
54.81B
304.00M
1.91%
0.94%
183.500
115.100
3.55
1.97%
+0.31%
+5.50%
+12.08%
+9.48%
+23.34%
+4.96%
--
276
Marvell Technology Inc
Marvell Technology Inc
MRVL
63.330
-0.770
-1.20%
5.94
25.79M
1.26B
54.60B
862.10M
3.30%
0.58%
127.480
47.085
0.24
0.37%
+0.73%
-13.24%
-18.11%
-7.19%
-10.04%
-10.63%
--
277
DR Horton Inc
DR Horton Inc
DHI
181.800
+5.040
+2.85%
6.83
3.75M
375.07M
54.35B
298.95M
2.26%
1.17%
199.850
110.440
1.50
0.82%
+7.26%
+6.51%
+16.16%
+45.66%
+43.08%
-1.29%
--
278
Realty Income Corp
Realty Income Corp
O
59.290
+1.010
+1.73%
7.12
5.32M
143.01M
54.21B
914.28M
1.47%
1.12%
64.880
50.710
3.19
5.38%
+0.90%
+0.62%
+3.22%
+2.64%
+4.05%
-5.45%
--
279
FedEx Corp
FedEx Corp
FDX
227.720
+2.370
+1.05%
6.85
1.67M
205.48M
54.20B
238.00M
2.35%
0.95%
308.530
194.295
5.59
2.45%
-1.44%
-3.83%
-0.14%
+1.66%
-7.16%
-22.23%
--
280
TC Energy Corp
TC Energy Corp
TRP
51.860
+0.460
+0.89%
7.53
1.97M
24.08M
53.93B
1.04B
1.77%
1.10%
72.255
55.310
3.48
6.71%
-0.38%
+1.20%
+5.04%
+4.57%
+8.60%
+22.30%
--
281
Nasdaq Inc
Nasdaq Inc
NDAQ
93.480
-0.820
-0.87%
7.27
3.77M
274.16M
53.65B
573.91M
2.84%
1.33%
97.630
64.840
0.99
1.05%
-1.32%
-1.34%
-3.47%
+7.70%
+25.39%
+27.21%
--
282
Allstate Corp
Allstate Corp
ALL
201.530
-6.835
-3.28%
6.77
1.41M
159.68M
53.20B
264.00M
3.52%
1.21%
214.760
176.000
3.84
1.90%
-0.94%
-1.94%
-2.54%
+2.72%
-4.07%
+6.14%
--
283
Phillips 66
Phillips 66
PSX
131.550
-0.010
-0.01%
7.58
1.83M
133.42M
53.16B
404.12M
1.82%
0.95%
140.595
91.010
4.70
3.57%
-1.51%
+1.23%
+10.42%
+8.76%
+1.82%
-0.55%
--
284
MetLife Inc
MetLife Inc
MET
79.510
-2.230
-2.73%
8.08
4.83M
193.72M
53.02B
666.83M
4.91%
1.48%
89.050
65.210
2.22
2.79%
-2.27%
-2.42%
+4.24%
+0.76%
-3.22%
+2.56%
--
285
Sempra
Sempra
SRE
81.110
-1.050
-1.28%
7.20
4.31M
212.79M
52.90B
652.25M
2.32%
1.14%
95.770
61.900
2.53
3.11%
-1.75%
-2.15%
-0.73%
+6.75%
+14.14%
-2.74%
--
286
Coupang Inc
Coupang Inc
CPNG
28.910
+0.175
+0.61%
7.04
8.17M
117.15M
52.59B
1.82B
1.87%
1.10%
31.645
19.020
0.00
0.00%
+1.15%
+0.55%
+3.88%
+2.22%
+22.91%
+22.81%
--
287
Public Storage
Public Storage
PSA
297.800
+5.540
+1.90%
7.66
595.05K
88.49M
52.25B
175.45M
1.61%
0.89%
369.988
256.600
12.00
4.02%
+1.08%
+1.39%
+5.70%
-0.78%
-0.86%
-13.41%
--
288
Cheniere Energy Inc
Cheniere Energy Inc
LNG
235.780
-1.285
-0.54%
7.94
1.82M
231.04M
52.23B
221.50M
2.66%
1.09%
257.650
175.140
2.00
0.84%
-2.49%
-0.74%
+2.14%
+0.33%
+5.95%
+30.20%
--
289
Manulife Financial Corp
Manulife Financial Corp
MFC
30.660
-0.245
-0.79%
6.19
1.73M
21.11M
52.21B
1.70B
2.02%
1.08%
46.420
36.570
1.68
5.47%
-0.29%
-0.26%
+1.89%
-4.21%
+1.89%
+11.08%
--
290
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
295.280
+2.940
+1.01%
6.82
1.93M
364.75M
52.08B
176.37M
1.74%
1.01%
313.685
196.875
0.00
0.00%
-3.87%
-1.38%
+5.23%
+9.62%
+23.33%
+39.23%
--
291
Paccar Inc
Paccar Inc
PCAR
99.050
+0.840
+0.86%
6.92
2.08M
168.24M
52.01B
525.12M
2.10%
0.94%
118.810
84.647
4.29
4.33%
-0.93%
-2.41%
+1.75%
+5.50%
-2.09%
+4.26%
--
292
Eni SpA
Eni SpA
E
34.180
-0.560
-1.61%
6.14
314.44K
4.01M
51.83B
1.52B
1.26%
0.94%
35.940
24.650
0.84
2.48%
-4.44%
-4.87%
-1.32%
+7.68%
+11.58%
+9.23%
--
293
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
642.990
+2.550
+0.40%
6.55
370.39K
189.66M
51.54B
80.15M
2.85%
0.95%
688.120
356.140
0.00
0.00%
-0.63%
-0.39%
-2.29%
+22.66%
+52.23%
+36.43%
--
294
MPLX LP
MPLX LP
MPLX
50.510
-0.380
-0.75%
7.31
1.32M
40.93M
51.52B
1.02B
1.95%
1.01%
54.870
42.290
3.71
7.36%
-0.70%
-0.43%
+0.19%
-2.20%
-7.57%
+19.04%
--
295
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
272.390
+0.590
+0.22%
7.01
1.07M
166.09M
50.91B
186.91M
1.49%
0.88%
280.520
193.090
4.72
1.73%
-1.88%
-1.22%
+0.98%
+10.42%
+27.89%
+15.17%
--
296
Carvana Co
Carvana Co
CVNA
368.880
-1.290
-0.35%
7.03
2.45M
535.14M
50.35B
136.50M
5.67%
1.31%
413.335
124.390
0.00
0.00%
-0.81%
+3.09%
+6.13%
+8.39%
+97.79%
+154.85%
--
297
Discover Financial Services
Discover Financial Services
DFS
200.050
+0.000
+0.00%
--
0.00
0.00
50.34B
251.63M
2.15%
711.14%
0.000
0.000
2.80
1.39%
--
--
--
--
+2.48%
+46.41%
+15.48%
298
Dominion Energy Inc
Dominion Energy Inc
D
58.190
+0.063
+0.11%
6.21
4.90M
153.93M
49.64B
853.00M
1.38%
1.06%
62.460
48.070
2.67
4.58%
-2.85%
-5.99%
-5.85%
+4.71%
+6.36%
+1.21%
--
299
Ross Stores Inc
Ross Stores Inc
ROST
150.950
-1.860
-1.22%
7.95
2.44M
306.21M
49.37B
327.07M
1.93%
0.90%
158.690
122.360
1.54
1.02%
+2.57%
+2.51%
+3.94%
+10.67%
+20.24%
-0.53%
--
300
Ford Motor Co
Ford Motor Co
F
11.740
+0.070
+0.60%
7.14
47.55M
395.29M
49.31B
4.20B
2.14%
1.03%
11.990
8.441
0.75
6.38%
-0.25%
+0.00%
+3.71%
+10.13%
+18.34%
+8.93%
--
KeyAI