tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.30%
TMD Energy Ltd+39.63%
Battalion Oil Corp+17.92%
AleAnna Inc+17.08%

Real Estate

+0.57%
Visionary Holdings Inc+114.59%
Murano Global Investments Plc+12.17%
Bluerock Homes Trust Inc+6.87%

Utilities

+0.53%
Zooz Power Ltd+4.22%
Nano Nuclear Energy Inc+4.17%
XCHG Ltd+3.45%

Food & Beverages

+0.27%
DDC Enterprise Ltd+10.78%
Innovation Beverage Group Ltd+10.09%
Barfresh Food Group Inc+7.72%

Chemicals

+0.23%
Syntec Optics Holdings Inc+8.56%
Brazil Potash Corp+8.36%
Bioceres Crop Solutions Corp+7.71%

Food & Drug Retailing

+0.22%
Greenlane Holdings Inc+13.24%
Tokyo Lifestyle Co Ltd+6.31%
Kroger Co+2.65%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
361
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
96.486
-1.084
-1.11%
7.13
1.08M
76.37M
37.76B
391.40M
1.76
1.26
147.120
94.540
5.04
5.22
-2.89%
-2.26%
-7.87%
-1.62%
-19.35%
-32.48%
-4.37%
362
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1094.670
-24.840
-2.22%
8.50
69.01K
51.04M
37.67B
34.41M
3.40
0.63
1256.220
438.860
6.24
0.57
-2.14%
+1.80%
-0.40%
+14.62%
+11.60%
+85.33%
+20.78%
363
Netflix Inc
Netflix Inc
NFLX
96.680
+1.130
+1.18%
6.84
7.22M
435.75M
37.57B
388.60M
1.61
0.84
134.115
75.010
0.00
0.00
+4.77%
+2.09%
-2.01%
+5.71%
-20.38%
+3.34%
+3.11%
364
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
61.520
+0.270
+0.44%
8.07
693.29K
29.88M
37.46B
608.85M
0.84
0.75
87.030
58.835
1.24
2.01
+2.89%
+2.04%
-5.53%
-24.64%
-10.06%
-19.82%
-25.88%
365
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
178.860
-1.510
-0.84%
7.57
241.23K
19.04M
37.44B
209.33M
1.76
0.91
222.000
130.070
2.64
1.47
-1.69%
-2.85%
-8.90%
-6.73%
-6.41%
+8.39%
+0.15%
366
NetApp Inc
NetApp Inc
NTAP
101.165
-0.875
-0.86%
7.41
126.27K
10.02M
37.32B
368.90M
2.70
0.21
126.660
71.838
2.08
2.03
-0.96%
+5.33%
+2.99%
-6.67%
-14.97%
+12.09%
-4.66%
367
HP Inc
HP Inc
HPQ
18.855
-0.095
-0.50%
6.97
1.52M
12.85M
37.30B
1.98B
2.05
0.33
29.550
17.560
1.17
6.25
-3.11%
+3.49%
-1.69%
-12.95%
-30.24%
-32.37%
-15.37%
368
Franco-Nevada Corp
Franco-Nevada Corp
FNV
257.080
+1.590
+0.62%
7.73
141.26K
17.65M
37.01B
143.97M
4.51
0.76
388.220
199.610
1.52
0.59
+10.02%
+5.65%
-1.87%
+21.02%
+20.08%
+63.73%
+24.03%
369
Sun Life Financial Inc
Sun Life Financial Inc
SLF
62.630
-0.320
-0.51%
6.51
45.81K
1.29M
37.01B
590.90M
0.82
0.35
94.760
74.560
2.56
4.09
-0.22%
-1.14%
-4.38%
-1.34%
+1.08%
+6.57%
+0.37%
370
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
788.750
+24.100
+3.15%
7.58
2.80M
1.48B
36.91B
46.80M
11.96
2.38
808.800
45.650
0.00
0.00
+1.49%
+12.55%
+15.86%
+120.91%
+383.63%
+1080.41%
+113.99%
371
Regions Financial Corp
Regions Financial Corp
RF
25.996
-0.344
-1.31%
7.23
890.23K
9.16M
36.72B
1.41B
1.02
0.31
31.530
17.740
1.03
3.96
+0.92%
+3.16%
-6.59%
-8.04%
+2.79%
+18.06%
-4.07%
372
Alcon AG
Alcon AG
ALC
74.935
-0.575
-0.76%
7.62
159.10K
7.31M
36.62B
488.70M
0.98
0.59
84.020
56.440
0.21
0.29
-0.43%
-1.06%
-11.08%
-7.09%
-2.11%
-19.07%
-4.92%
373
CoreWeave Inc
CoreWeave Inc
CRWV
78.815
+0.375
+0.48%
6.43
5.18M
295.02M
36.58B
464.10M
6.99
1.15
187.000
33.515
0.00
0.00
--
--
--
--
--
--
--
374
Prudential PLC
Prudential PLC
PUK
28.680
-0.600
-2.05%
4.08
123.47K
2.19M
36.54B
1.27B
1.40
0.47
34.030
17.785
0.22
0.79
-3.34%
+0.39%
-4.14%
-11.07%
+2.83%
+31.32%
-7.84%
375
T-Mobile US Inc
T-Mobile US Inc
TMUS
201.470
-2.780
-1.36%
7.22
1.03M
150.56M
36.50B
181.17M
3.48
0.93
272.600
181.360
3.80
1.88
-4.68%
-2.49%
-8.30%
+0.30%
-11.08%
-23.85%
-0.77%
376
Vulcan Materials Co
Vulcan Materials Co
VMC
278.525
-1.605
-0.57%
7.69
153.45K
28.46M
36.04B
129.39M
1.29
0.51
331.090
218.870
1.96
0.70
+3.34%
+8.01%
-5.90%
-6.12%
-8.51%
+16.00%
-2.35%
377
Venture Global Inc
Venture Global Inc
VG
14.851
+0.171
+1.16%
7.44
11.14M
94.79M
35.93B
2.42B
6.40
1.93
19.500
5.720
0.06
0.45
-11.13%
+0.00%
+33.07%
+117.43%
+13.97%
+49.10%
+117.75%
378
Dominion Energy Inc
Dominion Energy Inc
D
62.730
+0.680
+1.10%
7.44
412.13K
14.44M
35.85B
571.50M
1.54
0.55
67.570
48.070
2.67
4.25
+3.41%
+0.85%
+0.26%
+6.88%
+3.57%
+11.56%
+7.07%
379
Fox Corp
Fox Corp
FOXA
57.720
-0.740
-1.27%
7.81
244.44K
10.89M
35.82B
620.60M
2.65
0.24
76.390
46.420
0.55
0.95
-1.32%
+0.12%
-1.20%
-23.72%
-4.06%
+1.19%
-21.01%
380
Kinross Gold Corp
Kinross Gold Corp
KGC
31.450
-0.570
-1.78%
8.31
2.16M
35.36M
35.82B
1.14B
4.37
1.09
53.570
16.030
0.12
0.38
+8.37%
+8.64%
-7.42%
+8.00%
+24.26%
+144.75%
+11.68%
381
Halliburton Co
Halliburton Co
HAL
38.740
+0.740
+1.95%
8.42
3.32M
72.15M
35.76B
923.00M
2.51
1.05
41.180
18.720
0.68
1.75
+0.28%
+6.96%
+12.52%
+21.37%
+61.96%
+50.74%
+37.08%
382
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
208.810
-1.270
-0.60%
8.24
538.27K
69.64M
35.68B
170.88M
5.17
0.83
348.940
135.400
1.60
0.76
+8.72%
+6.49%
-10.28%
+19.21%
+23.14%
+94.19%
+23.17%
383
KB Financial Group Inc
KB Financial Group Inc
KB
97.788
-3.042
-3.02%
8.38
33.68K
1.97M
35.07B
358.59M
1.46
0.71
119.710
46.380
2.12
2.17
-3.88%
-3.19%
-7.67%
+9.49%
+18.69%
+75.25%
+13.65%
384
HEICO Corp
HEICO Corp
HEI
271.029
-4.451
-1.62%
7.35
62.47K
10.00M
34.82B
128.46M
2.15
0.52
361.690
229.070
0.24
0.08
-2.89%
-6.00%
-15.32%
-20.66%
-15.50%
+0.34%
-16.24%
385
Roper Technologies Inc
Roper Technologies Inc
ROP
357.021
+1.151
+0.32%
7.92
163.79K
38.61M
34.79B
97.43M
1.73
0.68
593.000
313.070
3.38
0.94
+2.97%
+1.78%
-1.18%
-17.29%
-31.34%
-39.52%
-19.79%
386
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
11.315
-0.135
-1.18%
7.04
843.13K
4.11M
34.76B
3.07B
2.31
0.53
12.115
6.640
0.20
1.79
-2.62%
-1.35%
-0.83%
+18.61%
+32.49%
+45.25%
+17.25%
387
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
29.955
-0.295
-0.98%
7.46
502.22K
9.43M
34.44B
1.15B
2.24
0.39
37.345
12.465
0.00
0.00
+1.68%
+1.17%
-8.98%
-3.37%
+48.22%
+95.91%
-4.02%
388
Copart Inc
Copart Inc
CPRT
33.010
-0.010
-0.03%
7.36
993.73K
23.39M
34.36B
1.04B
1.51
0.69
63.850
32.200
0.00
0.00
-0.21%
+0.03%
-12.99%
-14.34%
-26.53%
-42.56%
-15.68%
389
JD.Com Inc
JD.Com Inc
JD
28.365
-0.505
-1.75%
7.40
2.50M
46.17M
34.31B
1.21B
0.67
0.91
41.690
24.508
0.50
1.76
-4.66%
+0.59%
+11.67%
-4.33%
-18.91%
-30.97%
-1.17%
390
Datadog Inc
Datadog Inc
DDOG
118.260
-0.410
-0.35%
7.31
644.07K
54.90M
34.28B
289.83M
4.28
0.74
201.690
81.630
0.00
0.00
-4.08%
-9.90%
-0.06%
-11.51%
-27.94%
+16.27%
-13.04%
KeyAI