tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52266.400+0.73%
SPX500
SPX500
US500
7509.600+0.88%
NAS100
NAS100
NAS100
29161.400+1.95%

Distribution

Latest
History
No Data

Sector

View More

Telecommunications Services

+4.14%
AST SpaceMobile Inc+11.46%
Ucloudlink Group Inc+10.90%
Telesat Corp+7.30%

Uranium

+3.98%
Anfield Energy Ord Shs+10.17%
Ur-Energy Inc+7.74%
Centrus Energy Corp+7.71%

Technology Equipment

+3.96%
LightPath Technologies Inc+21.34%
Cerebras Systems Ord Shs Class A (Proposed)+16.11%
Applied Optoelectronics Inc+15.34%

Financial Technology (Fintech) & Infrastructure

+3.91%
Greenidge Generation Holdings Inc+34.27%
AIxCrypto Holdings Ord Shs+18.56%
Cipher Mining Inc+17.77%

Mineral Resources

+3.25%
Highway Holdings Ltd+31.40%
Namib Minerals Ord Shs+22.14%
The Metals Royalty Company Ord Shs+13.39%

Renewable Energy

+3.08%
Fuelcell Energy Inc+10.28%
Ballard Power Systems Inc+7.53%
Nextracker Inc+7.29%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
361
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
261.235
+3.385
+1.31%
7.47
275.63K
44.25M
44.38B
169.90M
2.37
0.55
275.840
184.260
1.06
0.40
+0.14%
-0.03%
-4.60%
-0.11%
+12.75%
+24.47%
+22.39%
362
Viking Holdings Ltd
Viking Holdings Ltd
VIK
98.813
+1.913
+1.97%
6.81
543.44K
31.13M
44.09B
446.16M
2.11
0.55
93.700
44.010
0.00
0.00
+0.63%
-1.73%
+1.69%
+23.50%
+41.79%
+70.51%
+38.37%
363
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
33.646
+0.516
+1.56%
6.90
5.43M
101.38M
43.89B
1.30B
4.37
0.43
58.420
29.750
0.00
0.00
-8.15%
-0.98%
+3.56%
-4.17%
-15.29%
-35.86%
-9.06%
364
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
236.577
-2.403
-1.01%
7.24
401.93K
58.50M
43.86B
185.40M
1.70
0.37
264.785
187.630
0.00
0.00
-3.08%
-8.45%
-1.13%
+8.43%
-3.68%
+2.14%
-7.60%
365
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
552.760
-11.050
-1.96%
7.24
144.26K
62.76M
43.80B
79.24M
2.91
0.32
769.980
504.560
0.00
0.00
-2.03%
-2.16%
-1.66%
-4.42%
-20.79%
+6.12%
-18.29%
366
KB Financial Group Inc
KB Financial Group Inc
KB
119.985
+4.755
+4.13%
7.20
96.95K
7.35M
43.03B
358.59M
2.07
0.50
119.710
72.360
2.58
2.15
-2.65%
+5.33%
+12.38%
+12.39%
+26.09%
+44.23%
+39.45%
367
Waste Connections Inc
Waste Connections Inc
WCN
168.100
-2.770
-1.62%
7.61
555.92K
47.63M
42.73B
254.21M
1.24
0.76
271.350
204.230
1.33
0.79
-1.79%
+0.29%
+9.18%
+7.41%
-1.86%
-7.64%
-4.14%
368
CoreWeave Inc
CoreWeave Inc
CRWV
79.900
+6.840
+9.36%
6.22
13.98M
776.56M
42.51B
532.00M
8.14
0.83
187.000
33.515
0.00
0.00
-4.09%
-7.59%
-32.26%
-34.80%
-18.73%
-36.03%
+11.58%
369
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
95.315
+3.635
+3.96%
7.29
2.19M
159.64M
42.46B
445.48M
2.46
0.92
88.440
49.150
0.32
0.33
+1.88%
-0.70%
-0.71%
+22.03%
+26.50%
+53.73%
+48.21%
370
American International Group Inc
American International Group Inc
AIG
79.664
-0.136
-0.17%
6.56
1.27M
63.21M
42.45B
532.90M
1.30
0.52
88.070
71.245
1.80
2.25
-0.30%
-1.35%
+7.62%
+4.78%
+7.96%
-1.38%
-6.88%
371
Becton Dickinson and Co
Becton Dickinson and Co
BDX
153.415
-1.065
-0.69%
6.71
596.34K
58.60M
42.27B
275.54M
1.39
0.50
187.350
127.536
4.18
2.72
-0.27%
-1.37%
+6.55%
-1.44%
-4.03%
+11.34%
+0.59%
372
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
22.090
+0.440
+2.03%
1.98
262.40K
2.90M
42.00B
1.90B
1.10
0.57
25.190
14.225
1.20
5.47
+7.60%
+13.81%
+10.17%
-1.60%
+31.25%
+37.46%
+41.69%
373
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
30.515
+0.075
+0.25%
7.11
4.02M
74.96M
41.51B
1.36B
1.31
0.49
35.935
24.875
0.92
3.01
-2.35%
-3.89%
-0.80%
+14.98%
+10.16%
-8.42%
+8.94%
374
Axon Enterprise Inc
Axon Enterprise Inc
AXON
514.550
-12.930
-2.45%
7.18
269.74K
97.41M
41.46B
80.57M
3.63
0.60
885.915
339.010
0.00
0.00
-5.94%
-17.32%
+21.53%
+27.63%
-14.96%
-31.53%
-9.40%
375
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
223.200
+11.130
+5.25%
6.87
2.55M
399.27M
41.39B
185.42M
4.12
0.60
233.700
59.210
0.00
0.00
-5.78%
-15.95%
-17.89%
+17.79%
+74.35%
+133.13%
+55.12%
376
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
86.101
+0.431
+0.50%
6.63
1.07M
56.36M
41.33B
480.00M
2.17
0.59
83.100
46.810
2.05
2.38
+4.95%
+10.49%
+14.65%
+24.01%
+27.80%
+59.01%
+49.77%
377
MSCI Inc
MSCI Inc
MSCI
566.570
-58.540
-9.36%
7.87
1.25M
379.40M
41.30B
72.90M
4.91
3.73
627.010
501.080
7.45
1.31
-8.65%
-7.73%
-2.52%
-6.82%
-4.64%
-1.97%
-1.25%
378
DR Horton Inc
DR Horton Inc
DHI
144.757
-0.033
-0.02%
6.69
1.77M
159.15M
41.25B
284.94M
2.53
1.18
184.545
114.170
1.70
1.17
-2.75%
-7.73%
-8.27%
-10.19%
-3.50%
+10.32%
+0.50%
379
Prudential Financial Inc
Prudential Financial Inc
PRU
118.385
+0.415
+0.35%
5.84
418.62K
27.60M
41.12B
347.33M
1.53
0.33
120.530
91.890
5.45
4.70
+7.03%
+8.76%
+12.14%
+19.88%
-1.88%
+8.84%
+2.64%
380
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
176.428
-4.432
-2.45%
6.84
655.40K
66.73M
41.05B
232.69M
1.99
0.65
175.250
125.340
0.00
0.00
-3.72%
-3.74%
+3.03%
+14.10%
+19.37%
+18.06%
+23.81%
381
Yum! Brands Inc
Yum! Brands Inc
YUM
147.735
+0.365
+0.25%
7.19
1.11M
98.49M
40.77B
276.00M
2.08
0.46
169.390
137.330
2.88
1.94
-8.63%
-11.00%
-2.80%
-7.12%
-3.33%
+1.53%
-2.34%
382
CBRE Group Inc
CBRE Group Inc
CBRE
138.220
-0.400
-0.29%
7.32
473.06K
43.91M
40.48B
292.84M
2.09
0.48
174.270
121.830
0.00
0.00
+0.14%
-1.66%
+5.07%
-9.97%
-18.84%
-2.28%
-14.04%
383
Paychex Inc
Paychex Inc
PAYX
112.735
-2.465
-2.14%
6.69
1.03M
86.96M
40.47B
359.00M
2.00
0.52
161.240
85.450
4.32
3.83
+1.79%
+6.97%
+14.75%
+20.66%
+6.16%
-20.98%
+0.49%
384
Consolidated Edison Inc
Consolidated Edison Inc
ED
109.667
-1.383
-1.25%
5.95
589.49K
42.14M
40.36B
368.00M
1.16
0.49
116.230
94.960
3.43
3.13
-1.93%
-2.03%
+3.11%
+1.42%
+4.85%
+7.44%
+10.42%
385
Franco-Nevada Corp
Franco-Nevada Corp
FNV
208.048
+7.878
+3.94%
7.04
358.10K
42.40M
40.11B
192.80M
3.57
0.72
388.220
210.190
1.58
0.75
+3.77%
-2.22%
-5.11%
-15.89%
-19.77%
+33.45%
+0.37%
386
Thomson Reuters Corp
Thomson Reuters Corp
TRI
91.510
-3.920
-4.11%
7.22
746.03K
43.19M
39.95B
436.54M
2.74
0.42
299.240
107.910
0.00
0.00
-2.95%
+4.15%
+16.45%
-1.45%
-25.77%
-55.02%
-30.62%
387
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
78.215
+3.335
+4.45%
6.96
1.24M
48.15M
39.48B
504.74M
3.92
0.85
129.140
42.615
0.00
0.00
-1.94%
-6.94%
-13.93%
-20.89%
-27.64%
+54.51%
-8.28%
388
Sysco Corp
Sysco Corp
SYY
81.340
+0.560
+0.69%
6.50
688.20K
34.53M
38.89B
478.18M
2.32
0.39
91.845
68.190
2.16
2.65
-2.54%
-3.43%
+3.35%
+7.69%
+7.55%
+3.33%
+10.38%
389
Rocket Companies Inc
Rocket Companies Inc
RKT
13.767
-0.223
-1.60%
7.24
11.56M
115.60M
38.80B
2.82B
2.46
0.54
24.360
12.250
0.00
0.00
-1.03%
-11.47%
-4.53%
-10.08%
-35.09%
-8.47%
-28.89%
390
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
140.613
+0.113
+0.08%
5.49
518.19K
37.20M
38.65B
274.90M
0.94
0.53
144.500
119.605
0.00
0.00
-0.12%
+2.16%
+9.64%
+1.81%
+7.55%
+15.85%
+2.04%

Stock Analysis

Nvidia Enters CPU Battlefield: Vera Chips Delivered to OpenAI, Performance Exceeds x86 Chips by 50%, Challenges AMD and Intel

Tradingkey - Nvidia (NVDA) has released the full specifications and benchmark data for its first self-developed data center CPU, Vera, marking its official entry into the server CPU market dominated by Intel and AMD. Company representatives confirmed that Vera chips were delivered to customers including OpenAI, Anthropic, and SpaceX in June, and OpenAI plans to begin large-scale deployment starting this quarter. Following the announcement, Nvidia's stock price pulled back slightly as the market reacted tepidly to the news. As of press time, the stock was up 1.06% at $205.43.

TradingKey30 minutes ago
Tradingkey - Nvidia (NVDA) has released the full specifications and benchmark data for its first self-developed data center CPU, Vera, marking its official entry into the server CPU market dominated by Intel and AMD. Company representatives confirmed that Vera chips were delivered to customers including OpenAI, Anthropic, and SpaceX in June, and OpenAI plans to begin large-scale deployment starting this quarter. Following the announcement, Nvidia's stock price pulled back slightly as the market reacted tepidly to the news. As of press time, the stock was up 1.06% at $205.43.

Novo Nordisk Sues Eli Lilly for False Advertising: Weight-Loss Drug Data War Escalates, GLP-1 $100 Billion Market Fight Heats Up

TradingKey - Novo Nordisk (NVO) has officially filed a lawsuit in the U.S. District Court for the District of New Jersey, alleging that Eli Lilly’s (LLY) advertisements for its blockbuster weight-loss drug Zepbound and diabetes injection Mounjaro are misleading and violate federal and state laws concerning false advertising and unfair competition. The essence of the lawsuit is a data war between the two pharmaceutical giants over the multi-hundred-billion-dollar GLP-1 drug market, where the key weapon on the battlefield is a set of clinical comparison data alleged to be "outdated."

TradingKeyan hour ago
TradingKey - Novo Nordisk (NVO) has officially filed a lawsuit in the U.S. District Court for the District of New Jersey, alleging that Eli Lilly’s (LLY) advertisements for its blockbuster weight-loss drug Zepbound and diabetes injection Mounjaro are misleading and violate federal and state laws concerning false advertising and unfair competition. The essence of the lawsuit is a data war between the two pharmaceutical giants over the multi-hundred-billion-dollar GLP-1 drug market, where the key weapon on the battlefield is a set of clinical comparison data alleged to be "outdated."

US Treasury Secretary Bessent Threatens Sanctions on Chinese AI Models: Cites Detection of US LLM "Watermarks" as Kimi K3 Becomes Focus of Discussion

Tradingkey - U.S. Treasury Secretary Scott Bessent stated on Tuesday that the Trump administration will scrutinize Chinese open-source AI models for evidence of intellectual property theft from U.S. companies, threatening to impose sanctions if such activity is confirmed. These comments come as Chinese open-source models rise rapidly at minimal costs and following a collective slump in U.S. tech stocks last week fueled by fears that "U.S. AI leadership is being shaken." This stance adds a new dimension of strategic competition to the upcoming meeting between the U.S. and Chinese heads of state scheduled in approximately two months.

TradingKey3 hours ago
Tradingkey - U.S. Treasury Secretary Scott Bessent stated on Tuesday that the Trump administration will scrutinize Chinese open-source AI models for evidence of intellectual property theft from U.S. companies, threatening to impose sanctions if such activity is confirmed. These comments come as Chinese open-source models rise rapidly at minimal costs and following a collective slump in U.S. tech stocks last week fueled by fears that "U.S. AI leadership is being shaken." This stance adds a new dimension of strategic competition to the upcoming meeting between the U.S. and Chinese heads of state scheduled in approximately two months.

IBM Stock Steady at $213 Before Wednesday Earnings — 7% Options Swing

TradingKey - IBM is trading around $213 today, slightly higher after last week's record crash. Options pricing a 7% swing before Wednesday's full Q2 report. Wedbush holds $350. Average analyst target $271. Here is what the session and the chart are saying.

TradingKey3 hours ago
TradingKey - IBM is trading around $213 today, slightly higher after last week's record crash. Options pricing a 7% swing before Wednesday's full Q2 report. Wedbush holds $350. Average analyst target $271. Here is what the session and the chart are saying.

Halliburton (HAL) Price Forecast: Beats Q2 2026 — Iraq Win and $36 Rally

TradingKey - Halliburton beat Q2 2026 estimates on EPS and revenue, rising 2.5% to $36. New Iraq contract, Saudi Aramco wins, and growing international backlog are the story. Citi targets $52. At $36, here is what the triangle setup says next.

TradingKey4 hours ago
TradingKey - Halliburton beat Q2 2026 estimates on EPS and revenue, rising 2.5% to $36. New Iraq contract, Saudi Aramco wins, and growing international backlog are the story. Citi targets $52. At $36, here is what the triangle setup says next.

Intel Q2 Earnings Upcoming: AI Is Redefining CPU Value, Why Wall Street Is Betting This Time Is Different?

TradingKey - Intel will announce its second-quarter 2026 financial results after the US market close on July 23. The importance of this earnings report has long surpassed that of a mere quarterly scorecard.

TradingKey4 hours ago
TradingKey - Intel will announce its second-quarter 2026 financial results after the US market close on July 23. The importance of this earnings report has long surpassed that of a mere quarterly scorecard.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.