tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.77%
Ur-Energy Inc+22.29%
Uranium Energy Corp+10.56%
Energy Fuels Inc+10.43%

Technology Equipment

+2.40%
Astrotech Corp+34.58%
Marvell Technology Inc+28.94%
Sonim Technologies Inc+23.04%

Utilities

+1.75%
Oklo Inc+8.94%
Nuscale Power Corp+7.76%
Energy of Minas Gerais Co+6.90%

Mineral Resources

+1.74%
Namib Minerals Ord Shs+15.55%
Companhia Siderurgica Nacional SA+9.16%
Electra Battery Materials Corp+8.88%

Renewable Energy

+1.41%
Ascent Solar Technologies Inc+15.61%
Fuelcell Energy Inc+12.46%
TOYO Co., Ltd+11.62%

Industrial Goods

+1.38%
Laser Photonics Corp+107.01%
Volato Group Inc+17.49%
KULR Technology Group Inc+16.65%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
361
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
7.895
+0.100
+1.28%
7.42
7.66M
26.39M
42.66B
5.40B
1.66
0.84
9.600
5.932
0.75
9.57
+0.96%
+0.70%
-8.41%
-4.42%
+4.57%
+20.72%
+10.27%
362
DR Horton Inc
DR Horton Inc
DHI
147.414
+0.464
+0.32%
7.55
508.71K
45.76M
42.00B
284.94M
1.70
0.34
184.545
114.170
1.70
1.15
+2.56%
+8.88%
-1.71%
-1.65%
-7.06%
+26.11%
+2.35%
363
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
13.655
+0.340
+2.55%
7.52
5.32M
38.35M
41.95B
3.07B
2.59
1.00
12.185
7.155
0.24
1.80
+1.15%
+9.24%
+16.11%
+21.27%
+43.74%
+59.71%
+41.50%
364
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
91.320
+1.630
+1.82%
6.62
568.51K
38.07M
41.93B
459.20M
2.13
0.55
110.900
84.655
1.75
1.92
-2.97%
+2.19%
-3.04%
-10.19%
+0.74%
-0.26%
+0.68%
365
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
30.409
+0.199
+0.66%
8.08
3.73M
83.51M
41.32B
1.36B
1.73
0.59
35.935
24.875
0.92
3.02
+4.43%
+5.11%
+4.53%
+8.41%
+5.99%
-8.55%
+8.56%
366
Becton Dickinson and Co
Becton Dickinson and Co
BDX
143.455
-1.925
-1.32%
7.28
912.43K
93.77M
40.85B
284.74M
1.93
0.59
187.350
127.536
4.18
2.91
-2.83%
-0.01%
-3.92%
-15.58%
-5.88%
+7.76%
-5.94%
367
Yum! Brands Inc
Yum! Brands Inc
YUM
147.850
+0.270
+0.18%
7.39
584.42K
51.98M
40.81B
276.00M
1.32
0.45
169.390
137.330
2.88
1.94
-4.71%
-1.41%
-6.64%
-6.79%
+1.99%
+2.23%
-2.27%
368
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
219.450
-7.550
-3.33%
7.79
1.19M
182.48M
40.69B
185.40M
2.87
0.49
264.785
187.630
0.00
0.00
-3.56%
-9.48%
+1.58%
+3.26%
-11.47%
-3.58%
-14.29%
369
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
443.730
-3.420
-0.76%
7.37
245.01K
61.93M
40.50B
91.26M
2.60
0.57
550.180
422.370
6.40
1.44
-1.90%
-5.67%
-5.02%
-6.17%
-6.99%
-13.02%
-9.51%
370
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
219.300
-6.800
-3.01%
7.81
10.52M
1.55B
40.40B
184.22M
15.57
2.79
233.700
59.210
0.00
0.00
+0.41%
+27.37%
+18.94%
+91.13%
+24.57%
+250.04%
+52.41%
371
Sun Life Financial Inc
Sun Life Financial Inc
SLF
72.870
+1.900
+2.68%
6.52
151.21K
4.77M
40.36B
553.80M
2.53
0.16
101.940
77.380
2.58
3.55
-0.29%
+1.32%
+0.76%
+11.24%
+24.39%
+11.82%
+16.78%
372
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
296.620
+28.570
+10.66%
7.39
884.06K
177.51M
40.32B
135.93M
11.10
1.46
294.990
60.350
2.48
0.83
+7.42%
+14.09%
+26.48%
+139.67%
+221.68%
+366.68%
+219.98%
373
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
44.725
-0.475
-1.05%
7.17
6.34M
176.88M
39.89B
892.00M
1.65
0.79
79.500
38.460
0.28
0.62
+1.12%
+0.71%
-11.33%
-6.12%
-28.19%
-36.94%
-23.39%
374
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
89.480
+0.780
+0.88%
8.24
2.58M
168.42M
39.86B
445.48M
2.40
0.66
88.440
49.150
0.32
0.35
+9.99%
+2.85%
+11.21%
+31.49%
+38.73%
+71.91%
+39.14%
375
Viking Holdings Ltd
Viking Holdings Ltd
VIK
89.530
-2.310
-2.52%
7.89
760.28K
43.62M
39.72B
443.61M
2.78
0.34
93.700
44.010
0.00
0.00
+6.29%
+6.97%
+9.85%
+24.05%
+33.47%
+96.34%
+25.37%
376
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
846.980
-10.860
-1.27%
7.07
32.93K
18.10M
39.42B
46.55M
1.89
0.30
309500.000
100000.000
2.59
0.30
+10.31%
+12.93%
+1.90%
-4.63%
+74.78%
+103.54%
+46.61%
377
Crown Castle Inc
Crown Castle Inc
CCI
90.625
-0.405
-0.44%
8.34
929.11K
43.11M
39.42B
435.00M
1.32
0.47
115.760
75.960
4.25
4.68
-0.91%
+4.58%
+1.53%
+0.57%
+1.51%
-9.28%
+1.97%
378
American International Group Inc
American International Group Inc
AIG
73.845
+0.395
+0.54%
7.17
810.06K
35.67M
39.35B
532.90M
1.18
0.46
87.460
71.245
1.80
2.43
-4.16%
-2.98%
-6.25%
-7.77%
-4.13%
-13.89%
-13.68%
379
Rocket Companies Inc
Rocket Companies Inc
RKT
13.915
-0.270
-1.90%
7.81
8.95M
56.20M
39.35B
2.83B
2.53
0.80
24.360
12.250
0.00
0.00
+0.91%
+4.23%
-4.95%
-11.14%
-26.88%
+11.14%
-28.13%
380
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
81.900
-0.720
-0.87%
7.74
1.02M
59.83M
39.31B
480.00M
2.22
0.49
83.100
46.810
2.05
2.50
+5.65%
+1.87%
+9.29%
+23.10%
+38.79%
+70.27%
+42.46%
381
Humana Inc
Humana Inc
HUM
324.935
-3.345
-1.02%
7.19
267.29K
56.14M
39.18B
120.59M
2.12
0.58
315.660
163.110
3.54
1.08
+5.52%
+6.49%
+39.08%
+79.77%
+26.02%
+40.43%
+26.86%
382
Ventas Inc
Ventas Inc
VTR
80.395
-1.315
-1.61%
7.91
1.06M
51.68M
39.08B
486.10M
2.94
0.55
91.060
61.760
1.96
2.43
-8.83%
-8.07%
-8.66%
-5.37%
-0.27%
+25.44%
+3.90%
383
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
167.745
-2.710
-1.59%
7.33
852.10K
120.88M
39.03B
232.69M
2.14
0.70
175.250
125.340
0.00
0.00
+1.33%
-0.67%
+6.00%
+4.98%
+20.39%
+21.07%
+17.72%
384
Axon Enterprise Inc
Axon Enterprise Inc
AXON
483.380
+6.750
+1.42%
7.78
526.24K
170.95M
38.95B
80.57M
6.05
0.70
885.915
339.010
0.00
0.00
+25.23%
+23.35%
+20.15%
-15.27%
-12.26%
-36.28%
-14.89%
385
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
78.120
+1.450
+1.89%
7.37
797.65K
40.67M
38.90B
498.00M
1.56
0.48
91.255
76.050
2.56
3.27
-1.75%
+2.20%
-2.53%
-6.91%
-1.82%
-4.62%
-2.71%
386
Jabil Inc
Jabil Inc
JBL
367.473
+7.478
+2.08%
8.37
691.43K
173.72M
38.89B
105.82M
2.15
1.19
381.940
164.686
0.32
0.08
+0.86%
+8.14%
+7.30%
+45.70%
+66.99%
+118.71%
+61.16%
387
Workday Inc
Workday Inc
WDAY
147.269
-9.951
-6.33%
7.95
2.98M
288.63M
38.88B
264.00M
5.19
0.77
257.090
110.360
0.00
0.00
+14.93%
+17.81%
+16.00%
+0.06%
-33.05%
-40.56%
-31.43%
388
Steel Dynamics Inc
Steel Dynamics Inc
STLD
269.100
+7.500
+2.87%
7.55
351.72K
72.79M
38.87B
144.44M
3.74
0.47
261.835
119.890
2.03
0.75
+12.11%
+17.34%
+17.37%
+41.65%
+62.87%
+98.29%
+58.81%
389
Thomson Reuters Corp
Thomson Reuters Corp
TRI
87.309
-6.671
-7.10%
7.41
814.93K
50.21M
38.85B
444.96M
7.34
1.07
299.240
107.910
0.00
0.00
+1.69%
+5.54%
-7.52%
-20.22%
-34.56%
-55.77%
-33.80%
390
Haleon PLC
Haleon PLC
HLN
8.705
-0.125
-1.41%
6.94
4.26M
16.58M
38.77B
4.45B
0.79
1.11
11.420
8.710
0.05
0.61
-6.29%
-2.84%
-7.19%
-15.73%
-8.56%
-23.71%
-13.90%
KeyAI