tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Collective Investments

+7.63%
Apollo Global Management Inc+1.51%
Daxor Corp+1.12%
Palmer Square Capital BDC Inc+0.58%

Financial Technology (Fintech) & Infrastructure

+2.45%
Triller Group Inc+29.28%
Robinhood Markets Inc+14.27%
XBP Europe Holdings Inc+13.13%

Retailers

+1.31%
Hour Loop Inc+47.67%
Children's Place Inc+8.97%
Senmiao Technology Ltd+7.60%

Technology Equipment

+0.96%
Amtech Systems Inc+19.57%
Innoviz Technologies Ltd+16.46%
Pixelworks Inc+14.32%

Uranium

+0.88%
Uranium Energy Corp+2.82%
Cameco Corp+0.91%
Nexgen Energy Ltd+0.71%

Software & IT Services

+0.87%
36Kr Holdings Inc+192.75%
Next Technology Holding Inc+32.77%
eGain Corp+14.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
361
Rockwell Automation Inc
Rockwell Automation Inc
ROK
346.115
+6.355
+1.87%
6.70
324.46K
68.33M
38.90B
112.40M
1.63%
1.48%
360.920
215.000
5.24
1.51%
+0.78%
-1.44%
+3.86%
+6.48%
+32.11%
+34.85%
--
362
Entergy Corp
Entergy Corp
ETR
87.000
-0.750
-0.85%
6.98
611.34K
31.75M
38.84B
446.41M
1.48%
0.85%
92.400
59.998
2.36
2.71%
-1.23%
-2.60%
-3.83%
+5.90%
+1.81%
+42.00%
--
363
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
167.260
+3.840
+2.35%
8.27
404.45K
46.35M
38.79B
231.94M
2.09%
0.67%
167.940
92.570
0.00
0.00%
+0.46%
+0.92%
+9.22%
+16.48%
+37.19%
+75.58%
--
364
CoStar Group Inc
CoStar Group Inc
CSGP
90.684
+1.224
+1.37%
7.18
480.41K
34.81M
38.46B
424.10M
2.02%
0.75%
97.430
68.256
0.00
0.00%
+1.33%
-0.58%
-4.03%
+10.87%
+13.14%
+17.46%
--
365
Sysco Corp
Sysco Corp
SYY
80.478
-1.972
-2.39%
6.95
825.09K
49.14M
38.43B
477.50M
2.14%
0.87%
82.635
67.120
2.07
2.57%
+0.00%
+0.23%
-0.21%
+7.67%
+7.69%
+2.20%
--
366
Ares Management Corp
Ares Management Corp
ARES
174.230
-3.080
-1.74%
7.13
564.50K
69.03M
38.22B
219.37M
2.41%
1.30%
200.485
110.630
0.00
0.00%
-2.77%
-3.77%
-7.53%
+3.22%
+18.43%
+23.69%
--
367
Hershey Co
Hershey Co
HSY
187.845
+2.365
+1.27%
6.76
462.52K
59.09M
38.07B
202.65M
2.35%
1.24%
208.030
140.130
0.00
0.00%
+2.22%
+3.53%
+1.93%
+11.77%
+10.17%
-5.45%
--
368
Franco-Nevada Corp
Franco-Nevada Corp
FNV
197.164
+3.374
+1.74%
6.84
254.00K
21.51M
37.99B
192.70M
1.47%
1.03%
263.730
157.700
1.48
0.75%
+4.67%
+6.51%
+14.90%
+19.49%
+27.96%
+65.60%
--
369
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
271.206
+0.896
+0.33%
7.16
399.95K
96.44M
37.89B
139.70M
1.10%
1.22%
322.920
259.010
1.68
0.61%
+1.15%
+0.05%
+2.32%
-12.93%
-6.80%
-1.05%
--
370
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
624.280
+1.640
+0.26%
7.85
67.43K
26.58M
37.65B
60.31M
1.04%
0.47%
633.230
441.945
3.16
0.50%
+1.27%
+2.69%
+2.18%
+14.36%
+27.73%
+22.10%
--
371
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
7.004
-0.096
-1.35%
7.02
8.09M
45.50M
37.33B
5.33B
1.69%
0.90%
7.230
4.418
0.39
5.59%
-1.90%
+1.80%
+2.10%
+6.44%
+23.07%
+16.20%
--
372
Prudential Financial Inc
Prudential Financial Inc
PRU
105.355
-0.355
-0.34%
6.68
385.72K
23.94M
37.08B
351.94M
1.53%
0.71%
130.552
90.380
5.30
5.03%
-3.92%
-4.12%
+1.98%
+0.71%
-4.47%
-11.87%
--
373
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
27.280
-1.370
-4.78%
7.03
11.85M
220.20M
37.06B
1.36B
4.78%
1.21%
38.280
28.585
0.92
3.37%
-6.22%
-22.35%
-20.74%
-16.98%
-19.38%
-26.72%
--
374
Humana Inc
Humana Inc
HUM
307.905
-0.015
-0.00%
6.22
362.33K
76.81M
37.03B
120.27M
2.86%
0.66%
382.720
206.870
3.54
1.14%
+1.39%
+2.80%
+15.45%
+32.86%
+16.44%
-17.09%
--
375
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
130.938
-0.732
-0.56%
6.58
309.29K
27.40M
36.96B
282.28M
1.39%
0.61%
134.935
104.930
2.03
1.55%
-1.03%
-2.29%
+2.16%
+5.28%
+8.69%
+12.87%
--
376
Fair Isaac Corp
Fair Isaac Corp
FICO
1532.147
+0.157
+0.01%
6.86
135.41K
126.31M
36.92B
24.10M
0.74%
1.07%
2402.515
1300.000
0.00
0.00%
+0.69%
+8.21%
+15.99%
-15.11%
-16.99%
-12.51%
--
377
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
53.580
-0.120
-0.22%
6.84
1.71M
56.67M
36.81B
687.00M
1.50%
1.03%
58.050
30.180
0.90
1.67%
-7.02%
-2.67%
+1.80%
+28.05%
+22.69%
+34.42%
--
378
Lennar Corp
Lennar Corp
LEN
142.065
+0.185
+0.13%
7.19
834.69K
76.70M
36.80B
259.01M
1.62%
0.87%
186.228
98.420
2.00
1.40%
+6.70%
+4.65%
+17.55%
+27.41%
+19.42%
-17.62%
--
379
Agilent Technologies Inc
Agilent Technologies Inc
A
128.230
-0.520
-0.40%
7.39
398.10K
33.48M
36.37B
283.59M
1.65%
0.53%
153.840
96.430
0.98
0.76%
+2.04%
+5.42%
+11.87%
+7.10%
+4.68%
-7.18%
--
380
Charter Communications Inc
Charter Communications Inc
CHTR
263.195
+1.695
+0.65%
6.44
822.08K
144.48M
35.95B
136.59M
4.43%
1.14%
437.060
254.670
0.00
0.00%
-0.89%
-5.18%
+2.58%
-34.16%
-25.66%
-20.63%
--
381
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
68.295
-0.445
-0.65%
6.82
628.08K
28.94M
35.72B
523.00M
1.64%
0.53%
91.980
66.510
1.52
2.22%
-2.17%
-4.82%
-4.02%
-15.74%
-5.48%
-17.11%
--
382
Astera Labs Inc
Astera Labs Inc
ALAB
214.705
+23.505
+12.29%
--
5.18M
798.23M
35.69B
166.21M
11.47%
2.86%
199.470
36.850
0.00
0.00%
+17.84%
+19.88%
+19.75%
+127.10%
+197.99%
+415.00%
--
383
Microchip Technology Inc
Microchip Technology Inc
MCHP
66.090
+0.170
+0.26%
6.39
1.62M
71.12M
35.67B
539.68M
2.76%
0.56%
81.640
34.125
1.81
2.75%
+1.67%
-4.41%
+6.82%
-5.04%
+19.59%
-14.04%
--
384
Cardinal Health Inc
Cardinal Health Inc
CAH
149.135
-0.425
-0.28%
7.24
376.11K
34.23M
35.64B
239.00M
1.10%
0.54%
168.440
106.540
2.02
1.35%
+0.23%
+0.69%
-5.25%
-2.86%
+14.69%
+30.92%
--
385
Kenvue Inc
Kenvue Inc
KVUE
18.445
-0.175
-0.94%
--
21.54M
243.25M
35.39B
1.92B
3.54%
1.63%
25.170
17.145
0.82
4.44%
-10.93%
-14.64%
-13.56%
-15.58%
-21.20%
-18.05%
--
386
Ubiquiti Inc
Ubiquiti Inc
UI
584.340
+7.290
+1.26%
7.46
53.54K
18.79M
35.35B
60.49M
1.48%
0.73%
525.660
184.000
2.40
0.41%
+10.64%
+14.52%
+24.53%
+45.73%
+83.00%
+208.48%
--
387
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
77.250
+1.520
+2.01%
6.79
958.98K
55.53M
35.27B
456.56M
3.18%
0.93%
94.800
57.650
0.13
0.17%
+4.77%
+2.69%
+7.29%
+5.24%
-6.32%
-11.76%
--
388
HEICO Corp
HEICO Corp
HEIa
253.336
+0.996
+0.39%
6.93
84.31K
13.91M
35.27B
139.21M
0.99%
1.12%
264.710
174.820
0.23
0.09%
+3.39%
+3.98%
+3.05%
+7.65%
+22.88%
+28.87%
--
389
Lennar Corp
Lennar Corp
LENb
135.930
-0.210
-0.15%
5.89
19.53K
1.54M
35.21B
259.01M
1.22%
1.80%
168.223
94.090
2.00
1.47%
+6.88%
+4.64%
+17.33%
+27.14%
+20.33%
-13.08%
--
390
VICI Properties Inc
VICI Properties Inc
VICI
33.278
-0.322
-0.96%
7.78
1.30M
18.69M
35.17B
1.06B
1.39%
0.54%
34.290
27.980
1.73
5.19%
-1.48%
-0.36%
+1.15%
+2.45%
+2.42%
-1.01%
--
KeyAI