tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.73%
3
symbolEthereumETHUSD
+0.03%

Popular

View more
4
symbolGoldXAUUSD
+0.05%
5
symbolWTIUSOIL
+0.20%
6
symbolEUR/USDEURUSD
-0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.09%
8
symbolSilverXAGUSD
+1.02%
9
symbolAUD/USDAUDUSD
+0.11%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
361
Cameco Corp
Cameco Corp
CCJ
88.810
+1.460
+1.67%
7.51
2.92M
146.26M
38.67B
435.41M
2.24
0.53
110.155
35.000
0.11
0.12
+2.98%
-4.06%
-16.74%
+15.08%
+46.99%
+51.50%
+72.82%
362
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
137.390
-0.180
-0.13%
6.77
1.06M
59.68M
38.42B
279.63M
0.84
0.58
138.640
104.930
2.08
1.51
+3.94%
+3.56%
+12.28%
+3.18%
+6.23%
+12.05%
+25.59%
363
Celestica Inc
Celestica Inc
CLS
332.240
+4.490
+1.37%
7.72
2.59M
496.41M
38.21B
115.00M
6.50
0.60
512.830
82.660
0.00
0.00
+6.32%
-0.70%
-1.64%
+56.81%
+175.19%
+283.34%
+259.96%
364
Hershey Co
Hershey Co
HSY
188.200
+1.450
+0.78%
7.49
1.06M
104.96M
38.16B
202.78M
1.07
0.59
208.030
140.130
0.00
0.00
+3.13%
+5.58%
+7.37%
+1.90%
+16.35%
+8.60%
+11.13%
365
Prudential Financial Inc
Prudential Financial Inc
PRU
107.970
-0.380
-0.35%
7.28
1.42M
54.06M
37.78B
349.92M
0.97
0.69
130.552
90.380
5.35
4.95
+4.26%
+0.17%
+6.70%
+0.50%
+2.26%
-16.37%
-8.91%
366
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
27.680
+0.630
+2.33%
7.66
11.86M
261.53M
37.60B
1.36B
2.71
0.77
36.120
25.030
0.92
3.32
+2.94%
+2.90%
+1.95%
-4.85%
-15.53%
-15.22%
-13.82%
367
Ventas Inc
Ventas Inc
VTR
80.080
+0.640
+0.81%
8.47
1.99M
76.21M
37.59B
469.45M
1.54
0.56
80.500
56.680
1.89
2.36
+0.10%
+4.14%
+14.76%
+18.72%
+25.83%
+24.64%
+35.98%
368
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
622.500
+4.570
+0.74%
8.06
445.34K
115.86M
37.54B
60.31M
1.79
0.81
665.183
441.945
3.20
0.51
+4.30%
+1.25%
+0.90%
+1.85%
+12.91%
+4.28%
+20.52%
369
Copart Inc
Copart Inc
CPRT
38.750
-0.310
-0.79%
7.17
8.00M
241.07M
37.51B
967.90M
1.39
0.62
64.380
38.670
0.00
0.00
-6.33%
-6.13%
-8.82%
-19.47%
-22.70%
-39.26%
-32.48%
370
Garmin Ltd
Garmin Ltd
GRMN
194.790
+1.860
+0.96%
6.88
818.42K
57.25M
37.47B
192.38M
1.37
0.64
261.690
169.260
3.60
1.84
+2.73%
-1.92%
-11.30%
-17.78%
-6.10%
-8.48%
-5.56%
371
eBay Inc
eBay Inc
EBAY
82.490
-0.300
-0.36%
7.27
3.02M
196.84M
37.45B
454.00M
1.39
0.67
101.150
58.710
1.14
1.38
+1.49%
-6.04%
-17.13%
-8.51%
+4.94%
+26.73%
+33.16%
372
Resmed Inc
Resmed Inc
RMD
255.040
-0.760
-0.30%
8.35
606.17K
67.91M
37.22B
145.94M
0.85
0.57
293.810
199.920
2.19
0.85
+4.10%
+0.86%
+0.56%
-5.26%
+1.13%
+2.02%
+11.52%
373
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
77.050
+0.600
+0.78%
8.56
4.47M
286.92M
37.22B
483.00M
1.09
0.84
90.820
65.150
1.23
1.59
+6.58%
+3.84%
+7.48%
+7.28%
-4.02%
-4.95%
+0.20%
374
Li Auto Inc
Li Auto Inc
LI
18.430
+0.110
+0.60%
6.53
9.76M
111.32M
37.20B
2.02B
6.68
2.03
33.120
17.590
0.00
0.00
+1.99%
-7.94%
-12.15%
-23.53%
-37.57%
-15.57%
-23.18%
375
Prudential PLC
Prudential PLC
PUK
28.780
+0.520
+1.84%
4.08
744.52K
11.37M
37.20B
1.29B
0.77
0.62
29.060
14.390
0.22
0.78
+4.85%
-0.72%
+3.49%
+10.27%
+21.28%
+78.76%
+80.55%
376
Targa Resources Corp
Targa Resources Corp
TRGP
173.130
+2.070
+1.21%
8.33
674.91K
54.35M
37.20B
214.84M
1.75
0.41
218.510
144.140
2.75
1.58
+1.75%
+1.49%
+14.37%
+5.86%
+3.61%
-14.89%
-3.01%
377
Nucor Corp
Nucor Corp
NUE
159.130
+2.880
+1.84%
7.81
1.08M
86.22M
37.05B
232.80M
2.12
0.93
158.480
97.590
2.18
1.87
+0.82%
-5.53%
+5.13%
-16.99%
-21.60%
-32.70%
-0.46%
378
JD.Com Inc
JD.Com Inc
JD
29.420
+0.280
+0.96%
7.22
12.66M
267.04M
37.00B
1.26B
2.47
1.02
46.445
28.340
0.98
3.33
+1.89%
-5.86%
-14.38%
-5.71%
-11.17%
-16.73%
-15.14%
379
EQT Corp
EQT Corp
EQT
59.000
+2.240
+3.95%
8.51
5.67M
188.09M
36.82B
624.06M
3.68
0.61
61.260
42.267
0.47
0.80
+0.19%
-3.02%
+13.90%
+14.45%
+4.63%
+29.50%
+27.95%
380
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
80.630
+0.670
+0.84%
7.96
3.09M
209.82M
36.73B
455.51M
1.95
0.46
94.800
57.650
0.14
0.17
+11.51%
+7.54%
+4.20%
+11.40%
+12.58%
-2.28%
+3.13%
381
WEC Energy Group Inc
WEC Energy Group Inc
WEC
112.240
+1.020
+0.92%
7.30
1.32M
73.04M
36.51B
325.29M
0.82
0.61
118.185
91.940
0.00
0.00
+1.89%
+0.12%
-2.04%
+5.01%
+6.29%
+10.53%
+19.35%
382
Sysco Corp
Sysco Corp
SYY
75.900
-0.010
-0.01%
7.16
3.22M
116.98M
36.32B
478.55M
1.03
0.99
83.470
67.120
2.10
2.76
+0.22%
+0.64%
+2.17%
-6.34%
+1.88%
-0.64%
-0.73%
383
Consolidated Edison Inc
Consolidated Edison Inc
ED
100.140
+1.290
+1.31%
7.77
1.31M
63.32M
36.15B
361.00M
1.46
0.33
114.870
87.280
3.38
3.37
-0.24%
-0.05%
+3.24%
+2.34%
-1.45%
-1.53%
+12.23%
384
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
68.400
+1.070
+1.59%
8.19
1.06M
59.13M
36.12B
528.04M
3.14
0.81
67.180
38.520
0.96
1.40
+10.54%
+5.34%
+12.26%
+10.16%
+19.62%
+57.89%
+56.92%
385
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
108.290
+2.280
+2.15%
7.01
7.27M
613.57M
35.94B
331.90M
3.46
1.29
150.450
99.220
5.00
4.61
+5.78%
+4.00%
-7.22%
-15.40%
-18.91%
-22.50%
-17.36%
386
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
12.580
+0.680
+5.71%
2.98
4.11M
28.71M
35.61B
2.83B
4.95
0.62
13.109
3.050
0.00
0.00
+8.26%
+7.34%
+17.02%
+46.79%
+86.65%
+211.39%
+281.21%
387
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
207.750
+1.670
+0.81%
8.31
680.24K
71.19M
35.50B
170.90M
1.56
0.78
216.100
151.810
0.95
0.45
+4.97%
-0.91%
+3.08%
+8.63%
+0.74%
+2.99%
+9.58%
388
PG&E Corp
PG&E Corp
PCG
16.010
+0.280
+1.78%
7.37
24.98M
231.26M
35.19B
2.20B
2.06
0.61
21.720
12.970
0.10
0.62
+1.84%
-4.76%
+1.59%
+4.30%
+2.37%
-25.57%
-20.66%
389
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
199.920
+3.990
+2.04%
7.65
4.06M
550.16M
35.17B
175.90M
3.14
1.91
313.685
189.330
0.00
0.00
+3.44%
-14.73%
-15.48%
-32.10%
-19.90%
-27.50%
-22.65%
390
Ubiquiti Inc
Ubiquiti Inc
UI
574.920
+4.110
+0.72%
6.30
106.81K
37.70M
34.78B
60.50M
2.99
0.66
803.595
255.000
2.60
0.45
+7.45%
-1.69%
-25.67%
+5.50%
+40.73%
+61.26%
+73.21%
KeyAI