tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51555.400-0.57%
SPX500
SPX500
US500
7711.400-0.64%
NAS100
NAS100
NAS100
30429.400-0.89%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.55%
NextNRG Inc+7.77%
Robin Energy Ltd+5.83%
Venture Global Inc+5.50%

Academic & Educational Services

+1.08%
Wah Fu Education Group Ltd+11.15%
Lixiang Education Holding Co Ltd+10.22%
ATA Creativity Global+8.75%

Consumer Goods Conglomerates

+0.78%
Berkshire Hathaway Inc+1.12%
Illinois Tool Works Inc+1.01%
Berkshire Hathaway Inc+0.96%

Industrial Goods

+0.44%
Green Circle Decarbonize Technology Units (Proposed)+35.78%
NN Inc+11.13%
CBAK Energy Technology Inc+8.14%

Chemicals

+0.29%
Celanese Corp+4.30%
Syntec Optics Holdings Inc+3.95%
Sasol Ltd+3.44%

Collective Investments

+0.20%
Oxford Square Capital Corp+0.79%
Apollo Global Management Inc+0.58%
BOT.NB+0.44%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
361
Prudential Financial Inc
Prudential Financial Inc
PRU
118.690
+1.030
+0.88%
5.77
143.82K
17.01M
41.19B
347.00M
2.62
0.17
126.262
89.620
5.45
4.59
+1.41%
+0.94%
-1.22%
+9.95%
+24.21%
+20.96%
+9.27%
362
Beigene Ltd
Beigene Ltd
ONC
362.920
-5.160
-1.40%
6.76
45.85K
16.68M
41.05B
113.12M
2.29
0.27
385.220
253.948
0.00
0.00
+4.26%
+3.40%
-3.57%
+25.15%
+17.66%
+10.03%
+19.46%
363
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
519.360
-2.140
-0.41%
7.29
15.55K
8.09M
40.97B
78.88M
2.34
0.05
769.980
500.610
0.00
0.00
+1.12%
+0.82%
-5.57%
-3.09%
-8.02%
-17.19%
-23.23%
364
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
120.100
-1.930
-1.58%
6.94
18.03K
2.18M
40.92B
340.68M
2.32
0.09
141.470
86.419
0.11
0.09
-0.76%
+1.80%
-2.92%
-7.19%
+9.40%
+31.93%
+24.95%
365
Microchip Technology Inc
Microchip Technology Inc
MCHP
75.220
-0.600
-0.79%
7.11
724.84K
54.20M
40.85B
543.01M
3.66
0.16
104.751
47.282
1.82
2.42
+8.09%
+3.03%
+2.34%
-15.03%
+16.32%
+17.22%
+20.06%
366
ORIX Corp
ORIX Corp
IX
39.100
-0.430
-1.09%
6.36
25.41K
994.20K
40.66B
1.04B
1.99
0.22
42.390
24.190
0.30
0.77
-1.24%
+0.20%
-1.09%
+1.74%
+28.41%
+47.16%
+33.81%
367
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
190.120
-2.740
-1.42%
7.01
49.52K
9.56M
40.42B
212.60M
3.32
0.03
224.310
42.180
0.00
0.00
-2.96%
-8.46%
-10.06%
-1.30%
+92.74%
+336.66%
+138.69%
368
Ares Management Corp
Ares Management Corp
ARES
122.800
-1.920
-1.54%
6.83
207.34K
25.37M
40.51B
329.85M
7.56
0.15
174.108
92.592
4.71
3.83
-1.14%
-7.64%
-13.07%
+15.33%
+18.48%
-23.98%
-21.39%
369
Haleon PLC
Haleon PLC
HLN
9.155
-0.095
-1.03%
6.04
2.16M
19.98M
40.26B
4.40B
2.62
0.14
11.060
8.593
0.05
0.58
-0.60%
-0.81%
-10.07%
-1.23%
-6.35%
+5.27%
-7.64%
370
Ferrovial SE
Ferrovial SE
FER
55.110
-1.190
-2.11%
4.51
209.31K
11.59M
40.21B
729.56M
2.40
0.26
74.166
53.910
0.05
0.09
-0.02%
-2.56%
-12.56%
-19.42%
-17.08%
-1.29%
-13.99%
371
MSCI Inc
MSCI Inc
MSCI
552.580
+3.700
+0.67%
7.41
67.48K
37.45M
40.17B
72.70M
2.61
0.22
642.472
495.545
7.45
1.34
+2.21%
-0.35%
-2.02%
-0.62%
+3.66%
-1.04%
-2.61%
372
American International Group Inc
American International Group Inc
AIG
75.660
+0.480
+0.64%
6.55
456.54K
34.56M
40.12B
530.21M
3.36
0.20
85.638
69.902
1.80
2.37
-0.54%
+1.51%
-0.29%
+1.39%
+1.47%
-0.48%
-9.85%
373
Cameco Corp
Cameco Corp
CCJ
92.090
-2.500
-2.64%
6.93
262.44K
24.27M
40.11B
435.53M
3.76
0.15
135.240
77.489
0.17
0.18
+1.31%
-8.29%
-13.90%
-11.00%
-17.13%
+11.13%
+0.66%
374
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
82.760
+0.420
+0.51%
6.62
312.05K
25.77M
39.89B
481.96M
1.98
0.14
88.750
54.002
2.05
2.47
-2.63%
-4.38%
+4.55%
+8.35%
+15.84%
+38.55%
+46.92%
375
DR Horton Inc
DR Horton Inc
DHI
141.740
-2.370
-1.65%
6.73
349.79K
49.67M
39.64B
279.70M
2.62
0.20
174.130
130.962
1.70
1.19
+2.47%
+2.02%
-6.01%
-13.44%
+3.14%
-14.34%
-0.72%
376
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
169.970
+0.130
+0.08%
7.06
162.43K
27.50M
39.55B
232.71M
2.21
0.15
189.245
125.340
0.00
0.00
-0.68%
-0.01%
-8.99%
-6.90%
+11.36%
+4.87%
+19.28%
377
CBRE Group Inc
CBRE Group Inc
CBRE
136.310
-4.740
-3.36%
6.98
301.00K
41.64M
39.47B
289.58M
5.90
0.28
174.270
121.690
0.00
0.00
-1.62%
-2.41%
-10.17%
+0.16%
+1.35%
-13.24%
-15.22%
378
JD.Com Inc
JD.Com Inc
JD
27.140
-0.240
-0.88%
6.17
600.96K
16.27M
39.34B
1.45B
3.10
0.22
36.212
24.077
0.98
3.61
+0.89%
+0.52%
-7.56%
+7.49%
-4.31%
-20.68%
-3.74%
379
Waste Connections Inc
Waste Connections Inc
WCN
154.880
-0.540
-0.35%
7.29
95.33K
14.79M
39.04B
252.05M
1.53
0.15
178.210
146.577
1.33
0.85
-1.03%
-3.95%
-6.78%
-7.13%
-4.46%
-9.31%
-11.11%
380
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
208.530
+3.000
+1.46%
7.37
208.53K
43.06M
38.99B
186.98M
4.16
0.14
265.940
187.630
0.00
0.00
-1.55%
-1.24%
-10.47%
-15.63%
+5.21%
-14.58%
-18.55%
381
Yum! Brands Inc
Yum! Brands Inc
YUM
140.560
+0.850
+0.61%
7.16
363.87K
50.89M
38.74B
275.62M
1.89
0.27
169.287
134.260
2.88
2.04
+1.89%
-3.17%
-9.60%
-10.72%
-7.64%
-4.12%
-5.73%
382
NetApp Inc
NetApp Inc
NTAP
196.340
+3.430
+1.78%
7.03
129.21K
25.20M
38.53B
196.23M
4.19
0.11
209.060
92.930
2.08
1.05
+2.53%
+6.28%
+4.75%
+27.01%
+93.99%
+62.09%
+85.74%
383
Illumina Inc
Illumina Inc
ILMN
254.160
+6.700
+2.71%
7.06
235.38K
59.21M
38.45B
151.30M
8.19
0.05
254.840
88.000
0.00
0.00
+11.02%
+23.98%
+12.96%
+40.34%
+100.71%
+169.21%
+93.78%
384
Vodafone Group PLC
Vodafone Group PLC
VOD
16.420
-0.200
-1.20%
3.32
368.90K
6.03M
37.95B
2.31B
3.79
0.20
17.710
10.690
0.05
0.31
-5.96%
-4.14%
+1.80%
+19.94%
+10.50%
+50.75%
+26.56%
385
Paychex Inc
Paychex Inc
PAYX
106.675
-7.855
-6.86%
6.48
1.07M
114.28M
37.94B
355.68M
11.02
0.55
124.822
83.496
4.32
4.05
-8.61%
-7.04%
-14.65%
+7.99%
+20.09%
-13.17%
-1.67%
386
Consolidated Edison Inc
Consolidated Edison Inc
ED
102.670
-1.170
-1.13%
6.58
132.26K
13.62M
37.84B
368.53M
2.19
0.14
114.328
92.678
3.43
3.34
-2.61%
-4.48%
-4.13%
-7.82%
-8.37%
+7.35%
+5.92%
387
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
79.780
-2.980
-3.60%
7.37
11.71K
934.89K
37.45B
469.45M
4.66
0.15
85.570
46.681
1.32
1.65
-2.17%
-2.36%
+3.87%
+27.88%
+28.66%
+65.08%
+49.94%
388
Banco Bradesco SA
Banco Bradesco SA
BBD
3.515
-0.055
-1.54%
6.11
3.82M
13.58M
37.22B
10.59B
3.50
0.33
4.196
2.977
0.23
6.56
+0.43%
+2.48%
+8.27%
+3.02%
-1.81%
+14.53%
+10.30%
389
Sysco Corp
Sysco Corp
SYY
77.630
-1.040
-1.32%
6.46
695.34K
54.41M
37.15B
478.50M
2.04
0.29
90.562
67.234
2.16
2.78
-1.37%
-4.83%
-6.99%
-6.30%
+9.10%
-2.43%
+7.63%
390
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
178.180
+0.870
+0.49%
6.89
68.97K
12.25M
37.06B
207.97M
2.02
0.06
251.639
125.232
1.13
0.63
+2.19%
-2.08%
-10.03%
-18.77%
-10.49%
+27.10%
+14.12%

Stock Analysis

Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKeyan hour ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey2 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey2 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey3 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey3 hours ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.
Qualcomm to Acquire Robotics Software Firm PickNik to Bolster Physical AI and Robotics Software Ecosystem

TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey4 hours ago
TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.