tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52266.400+0.73%
SPX500
SPX500
US500
7509.600+0.88%
NAS100
NAS100
NAS100
29161.100+1.95%

Distribution

Latest
History
No Data

Sector

View More

Telecommunications Services

+4.14%
AST SpaceMobile Inc+11.46%
Ucloudlink Group Inc+10.90%
Telesat Corp+7.30%

Uranium

+3.98%
Anfield Energy Ord Shs+10.17%
Ur-Energy Inc+7.74%
Centrus Energy Corp+7.71%

Technology Equipment

+3.96%
LightPath Technologies Inc+21.34%
Cerebras Systems Ord Shs Class A (Proposed)+16.11%
Applied Optoelectronics Inc+15.34%

Financial Technology (Fintech) & Infrastructure

+3.91%
Greenidge Generation Holdings Inc+34.27%
AIxCrypto Holdings Ord Shs+18.56%
Cipher Mining Inc+17.77%

Mineral Resources

+3.25%
Highway Holdings Ltd+31.40%
Namib Minerals Ord Shs+22.14%
The Metals Royalty Company Ord Shs+13.39%

Renewable Energy

+3.08%
Fuelcell Energy Inc+10.28%
Ballard Power Systems Inc+7.53%
Nextracker Inc+7.29%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
331
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
332
eBay Inc
eBay Inc
EBAY
112.845
-1.345
-1.18%
7.34
1.17M
91.69M
50.33B
446.00M
2.47
0.45
119.310
72.120
0.00
0.00
-1.95%
-0.73%
+4.25%
+6.83%
+19.51%
+42.79%
+29.56%
333
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
109.775
+6.325
+6.11%
7.15
1.13M
69.30M
49.84B
454.03M
4.68
1.05
226.680
117.130
0.69
0.62
+1.80%
-4.74%
-10.44%
-24.15%
-25.76%
+20.09%
-6.59%
334
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
55.773
-1.047
-1.84%
7.18
6.80M
257.32M
49.75B
892.00M
3.18
0.30
79.500
38.460
0.28
0.50
+17.05%
+23.69%
+31.20%
+8.89%
-1.46%
-25.46%
-4.47%
335
Autozone Inc
Autozone Inc
AZO
3009.945
+15.815
+0.53%
7.32
82.12K
125.75M
49.27B
16.37M
4.59
0.71
4388.110
2945.000
0.00
0.00
-2.24%
+1.77%
-1.78%
-16.16%
-20.50%
-19.30%
-11.25%
336
Xcel Energy Inc
Xcel Energy Inc
XEL
78.395
-0.275
-0.35%
7.01
1.17M
63.60M
48.89B
623.60M
0.94
0.32
84.230
65.210
2.30
2.93
-2.59%
-2.46%
+1.27%
+0.37%
+3.52%
+9.54%
+6.14%
337
Humana Inc
Humana Inc
HUM
406.220
+8.020
+2.01%
6.23
221.74K
54.09M
48.86B
120.27M
2.72
0.21
315.660
163.110
3.54
0.87
+0.05%
+3.40%
+12.64%
+86.85%
+54.09%
+81.81%
+58.60%
338
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
233.270
+1.510
+0.65%
6.69
618.78K
110.27M
48.55B
208.15M
2.25
0.67
233.790
126.010
1.13
0.48
+0.16%
+7.78%
+5.53%
+6.04%
+34.07%
+42.89%
+48.77%
339
Ambev SA
Ambev SA
ABEV
3.105
+0.025
+0.81%
6.24
9.03M
12.75M
48.49B
15.62B
0.97
0.68
3.450
2.100
0.15
4.94
+1.47%
+1.14%
-0.48%
+3.16%
+10.89%
+31.01%
+25.71%
340
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
105.375
-0.765
-0.72%
6.36
727.96K
56.35M
48.39B
459.20M
1.05
0.69
110.900
84.655
1.75
1.66
-0.59%
-1.49%
+8.71%
+9.55%
+17.67%
+7.96%
+16.18%
341
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
83.665
-1.335
-1.57%
7.38
2.13M
122.39M
48.27B
577.00M
1.85
0.59
88.280
72.300
0.00
0.00
-8.85%
-12.10%
-4.23%
+2.62%
-0.72%
+9.28%
-1.86%
342
Coinbase Global Inc
Coinbase Global Inc
COIN
179.610
+19.180
+11.96%
6.48
8.31M
988.01M
48.11B
267.84M
8.49
1.94
444.645
139.360
0.00
0.00
+14.13%
+6.36%
+10.01%
-12.91%
-15.87%
-56.58%
-20.58%
343
Block Inc
Block Inc
XYZ
80.320
+1.030
+1.30%
6.50
1.62M
77.29M
47.81B
595.27M
2.71
0.43
82.500
48.210
0.00
0.00
+2.03%
+1.77%
+7.41%
+10.79%
+21.88%
+2.87%
+23.40%
344
HEICO Corp
HEICO Corp
HEI
342.576
+2.136
+0.63%
7.32
118.96K
22.61M
47.76B
139.41M
1.95
0.38
361.690
256.110
0.24
0.07
-0.45%
-6.22%
+1.62%
+27.56%
+1.91%
+7.33%
+5.87%
345
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
528.480
+2.260
+0.43%
6.81
166.17K
44.81M
47.61B
90.08M
1.21
0.38
550.180
422.370
6.40
1.21
+1.98%
+4.13%
+13.06%
+12.80%
+5.58%
-1.13%
+7.78%
346
Ventas Inc
Ventas Inc
VTR
96.890
+0.640
+0.66%
7.60
815.88K
51.09M
47.10B
486.10M
1.72
0.43
91.060
61.760
1.96
2.02
+5.25%
+5.08%
+18.74%
+20.96%
+27.02%
+45.83%
+25.21%
347
Exelon Corp
Exelon Corp
EXC
45.715
-0.245
-0.53%
6.31
5.82M
205.18M
46.77B
1.02B
1.13
1.22
50.650
42.110
1.62
3.54
-2.92%
-2.84%
-0.21%
-0.32%
+2.62%
+4.54%
+4.87%
348
Flex Ltd
Flex Ltd
FLEX
127.667
+7.757
+6.47%
7.59
1.21M
111.38M
46.69B
365.69M
3.69
0.47
147.756
41.430
0.00
0.00
-1.42%
-7.92%
-13.51%
+49.46%
+100.26%
+139.57%
+111.30%
349
Diageo PLC
Diageo PLC
DEO
83.872
-0.968
-1.14%
3.06
406.97K
24.31M
46.59B
555.50M
1.33
0.64
116.410
72.450
1.01
1.21
+1.66%
+2.70%
+4.25%
+4.91%
-6.58%
-17.98%
-2.78%
350
Garmin Ltd
Garmin Ltd
GRMN
240.332
-4.458
-1.82%
6.22
228.08K
37.18M
46.36B
192.90M
2.58
0.35
273.320
186.670
4.20
1.74
-1.35%
-1.99%
+2.62%
-9.85%
+16.15%
+6.27%
+18.48%
351
Hess Corp
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
352
Ferrovial SE
Ferrovial SE
FER
63.770
+0.320
+0.50%
4.76
504.80K
21.71M
45.95B
720.63M
0.93
0.66
63.540
35.781
0.05
0.08
+0.11%
-6.52%
-7.87%
-8.81%
-6.15%
+20.57%
-1.30%
353
Carvana Co
Carvana Co
CVNA
64.220
+0.080
+0.12%
7.03
3.95M
150.69M
45.92B
715.02M
2.66
0.84
97.378
54.464
0.00
0.00
-1.18%
-8.75%
-3.52%
-84.59%
-86.44%
-6.09%
-84.78%
354
Infosys Ltd
Infosys Ltd
INFY
11.205
-0.105
-0.93%
6.48
8.32M
45.73M
45.35B
4.05B
2.56
0.50
30.000
11.555
0.43
3.92
-2.57%
+2.99%
+6.01%
-16.88%
-39.60%
-38.40%
-37.12%
355
Sun Life Financial Inc
Sun Life Financial Inc
SLF
80.872
+0.222
+0.27%
5.60
199.16K
9.15M
45.16B
558.40M
1.13
0.41
101.940
77.380
2.58
3.19
+3.06%
+2.38%
+2.43%
+14.74%
+27.92%
+32.19%
+29.60%
356
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
8.350
+0.030
+0.36%
6.82
8.38M
33.59M
45.12B
5.40B
1.08
0.67
9.600
5.932
0.75
9.05
-1.42%
+0.72%
+7.19%
-7.43%
-0.48%
+30.67%
+16.62%
357
Microchip Technology Inc
Microchip Technology Inc
MCHP
83.220
+2.710
+3.37%
7.25
3.45M
206.24M
45.11B
542.08M
2.92
0.50
105.910
48.520
1.82
2.18
-1.20%
-4.99%
-16.59%
+0.90%
+11.27%
+12.69%
+30.60%
358
Cerebras Systems Ord Shs Class A (Proposed)
Cerebras Systems Ord Shs Class A (Proposed)
CBRS
204.970
+28.090
+15.88%
4.32
3.59M
469.70M
44.85B
218.79M
16.33
1.27
386.340
160.810
0.00
0.00
+0.17%
+6.75%
-12.67%
--
--
--
--
359
Autodesk Inc
Autodesk Inc
ADSK
212.157
-5.643
-2.59%
7.91
816.65K
124.91M
44.77B
211.00M
2.65
0.58
329.090
214.100
0.00
0.00
-0.03%
+2.22%
+9.46%
-14.30%
-22.10%
-28.12%
-28.33%
360
Haleon PLC
Haleon PLC
HLN
9.970
-0.070
-0.70%
6.69
6.24M
32.56M
44.40B
4.45B
1.14
1.33
11.420
8.710
0.05
0.53
+1.12%
+2.57%
+11.27%
+6.52%
-3.86%
+4.62%
-1.38%

Stock Analysis

Nvidia Enters CPU Battlefield: Vera Chips Delivered to OpenAI, Performance Exceeds x86 Chips by 50%, Challenges AMD and Intel

Tradingkey - Nvidia (NVDA) has released the full specifications and benchmark data for its first self-developed data center CPU, Vera, marking its official entry into the server CPU market dominated by Intel and AMD. Company representatives confirmed that Vera chips were delivered to customers including OpenAI, Anthropic, and SpaceX in June, and OpenAI plans to begin large-scale deployment starting this quarter. Following the announcement, Nvidia's stock price pulled back slightly as the market reacted tepidly to the news. As of press time, the stock was up 1.06% at $205.43.

TradingKey30 minutes ago
Tradingkey - Nvidia (NVDA) has released the full specifications and benchmark data for its first self-developed data center CPU, Vera, marking its official entry into the server CPU market dominated by Intel and AMD. Company representatives confirmed that Vera chips were delivered to customers including OpenAI, Anthropic, and SpaceX in June, and OpenAI plans to begin large-scale deployment starting this quarter. Following the announcement, Nvidia's stock price pulled back slightly as the market reacted tepidly to the news. As of press time, the stock was up 1.06% at $205.43.

Novo Nordisk Sues Eli Lilly for False Advertising: Weight-Loss Drug Data War Escalates, GLP-1 $100 Billion Market Fight Heats Up

TradingKey - Novo Nordisk (NVO) has officially filed a lawsuit in the U.S. District Court for the District of New Jersey, alleging that Eli Lilly’s (LLY) advertisements for its blockbuster weight-loss drug Zepbound and diabetes injection Mounjaro are misleading and violate federal and state laws concerning false advertising and unfair competition. The essence of the lawsuit is a data war between the two pharmaceutical giants over the multi-hundred-billion-dollar GLP-1 drug market, where the key weapon on the battlefield is a set of clinical comparison data alleged to be "outdated."

TradingKeyan hour ago
TradingKey - Novo Nordisk (NVO) has officially filed a lawsuit in the U.S. District Court for the District of New Jersey, alleging that Eli Lilly’s (LLY) advertisements for its blockbuster weight-loss drug Zepbound and diabetes injection Mounjaro are misleading and violate federal and state laws concerning false advertising and unfair competition. The essence of the lawsuit is a data war between the two pharmaceutical giants over the multi-hundred-billion-dollar GLP-1 drug market, where the key weapon on the battlefield is a set of clinical comparison data alleged to be "outdated."

US Treasury Secretary Bessent Threatens Sanctions on Chinese AI Models: Cites Detection of US LLM "Watermarks" as Kimi K3 Becomes Focus of Discussion

Tradingkey - U.S. Treasury Secretary Scott Bessent stated on Tuesday that the Trump administration will scrutinize Chinese open-source AI models for evidence of intellectual property theft from U.S. companies, threatening to impose sanctions if such activity is confirmed. These comments come as Chinese open-source models rise rapidly at minimal costs and following a collective slump in U.S. tech stocks last week fueled by fears that "U.S. AI leadership is being shaken." This stance adds a new dimension of strategic competition to the upcoming meeting between the U.S. and Chinese heads of state scheduled in approximately two months.

TradingKey3 hours ago
Tradingkey - U.S. Treasury Secretary Scott Bessent stated on Tuesday that the Trump administration will scrutinize Chinese open-source AI models for evidence of intellectual property theft from U.S. companies, threatening to impose sanctions if such activity is confirmed. These comments come as Chinese open-source models rise rapidly at minimal costs and following a collective slump in U.S. tech stocks last week fueled by fears that "U.S. AI leadership is being shaken." This stance adds a new dimension of strategic competition to the upcoming meeting between the U.S. and Chinese heads of state scheduled in approximately two months.

IBM Stock Steady at $213 Before Wednesday Earnings — 7% Options Swing

TradingKey - IBM is trading around $213 today, slightly higher after last week's record crash. Options pricing a 7% swing before Wednesday's full Q2 report. Wedbush holds $350. Average analyst target $271. Here is what the session and the chart are saying.

TradingKey3 hours ago
TradingKey - IBM is trading around $213 today, slightly higher after last week's record crash. Options pricing a 7% swing before Wednesday's full Q2 report. Wedbush holds $350. Average analyst target $271. Here is what the session and the chart are saying.

Halliburton (HAL) Price Forecast: Beats Q2 2026 — Iraq Win and $36 Rally

TradingKey - Halliburton beat Q2 2026 estimates on EPS and revenue, rising 2.5% to $36. New Iraq contract, Saudi Aramco wins, and growing international backlog are the story. Citi targets $52. At $36, here is what the triangle setup says next.

TradingKey4 hours ago
TradingKey - Halliburton beat Q2 2026 estimates on EPS and revenue, rising 2.5% to $36. New Iraq contract, Saudi Aramco wins, and growing international backlog are the story. Citi targets $52. At $36, here is what the triangle setup says next.

Intel Q2 Earnings Upcoming: AI Is Redefining CPU Value, Why Wall Street Is Betting This Time Is Different?

TradingKey - Intel will announce its second-quarter 2026 financial results after the US market close on July 23. The importance of this earnings report has long surpassed that of a mere quarterly scorecard.

TradingKey4 hours ago
TradingKey - Intel will announce its second-quarter 2026 financial results after the US market close on July 23. The importance of this earnings report has long surpassed that of a mere quarterly scorecard.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.