tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.77%
Ur-Energy Inc+22.29%
Uranium Energy Corp+10.56%
Energy Fuels Inc+10.43%

Technology Equipment

+2.40%
Astrotech Corp+34.58%
Marvell Technology Inc+28.94%
Sonim Technologies Inc+23.04%

Utilities

+1.75%
Oklo Inc+8.94%
Nuscale Power Corp+7.76%
Energy of Minas Gerais Co+6.90%

Mineral Resources

+1.74%
Namib Minerals Ord Shs+15.55%
Companhia Siderurgica Nacional SA+9.16%
Electra Battery Materials Corp+8.88%

Renewable Energy

+1.41%
Ascent Solar Technologies Inc+15.61%
Fuelcell Energy Inc+12.46%
TOYO Co., Ltd+11.62%

Industrial Goods

+1.38%
Laser Photonics Corp+107.01%
Volato Group Inc+17.49%
KULR Technology Group Inc+16.65%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
331
Cheniere Energy Inc
Cheniere Energy Inc
LNG
238.120
+10.240
+4.49%
7.45
1.41M
179.59M
50.03B
210.10M
4.30
1.18
300.890
186.200
2.11
0.88
-1.13%
-1.54%
-11.83%
-4.58%
+15.77%
-2.10%
+22.50%
332
Nasdaq Inc
Nasdaq Inc
NDAQ
87.540
-5.270
-5.68%
7.99
2.30M
145.76M
49.89B
569.89M
5.23
1.36
101.785
77.090
1.08
1.23
-3.81%
-3.87%
-4.14%
-0.83%
-2.97%
+4.21%
-9.87%
333
Cerebras Systems Ord Shs Class A (Proposed)
Cerebras Systems Ord Shs Class A (Proposed)
CBRS
231.580
+18.560
+8.71%
--
3.44M
527.39M
49.82B
215.11M
10.79
0.87
386.340
236.100
0.00
0.00
-9.81%
-17.21%
--
--
--
--
--
334
argenx SE
argenx SE
ARGX
802.210
-33.880
-4.05%
6.93
159.88K
87.24M
49.64B
61.88M
2.87
1.54
934.620
510.055
0.00
0.00
-0.53%
+0.36%
+2.39%
+10.18%
-10.98%
+37.22%
-4.61%
335
Entergy Corp
Entergy Corp
ETR
107.540
+2.575
+2.45%
7.52
577.51K
39.84M
49.24B
457.83M
2.48
0.31
118.445
80.110
0.00
0.00
-4.32%
-1.37%
-7.64%
+1.95%
+14.14%
+29.35%
+16.35%
336
eBay Inc
eBay Inc
EBAY
108.390
-1.980
-1.79%
7.99
2.11M
136.03M
49.21B
454.00M
3.49
0.72
107.340
65.233
0.00
0.00
-6.36%
-6.66%
+4.15%
+16.50%
+31.43%
+45.43%
+24.44%
337
Nebius Group NV
Nebius Group NV
NBIS
264.205
-0.225
-0.08%
5.42
10.07M
1.98B
49.08B
185.76M
6.44
1.09
233.730
34.720
0.00
0.00
+23.02%
+20.13%
+71.02%
+176.22%
+169.49%
+633.50%
+215.64%
338
Xcel Energy Inc
Xcel Energy Inc
XEL
77.235
+0.825
+1.08%
8.04
1.04M
58.78M
48.21B
624.16M
1.75
0.30
84.230
65.210
2.30
2.98
-4.74%
-0.88%
-6.47%
-6.25%
+0.07%
+10.76%
+4.57%
339
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
15.150
-0.040
-0.26%
7.01
1.14M
6.86M
47.87B
3.16B
0.88
0.68
18.895
12.990
0.99
6.56
-6.77%
-8.79%
-8.84%
-14.70%
+6.84%
+0.46%
-2.82%
340
Ferrovial SE
Ferrovial SE
FER
66.420
-0.170
-0.26%
5.40
348.05K
17.53M
47.86B
720.63M
0.84
0.50
63.540
42.936
0.05
0.07
-1.57%
-0.70%
-3.71%
-1.23%
+0.59%
+27.51%
+2.80%
341
Strategy Inc
Strategy Inc
MSTR
138.165
-11.615
-7.75%
6.49
18.13M
1.72B
47.79B
345.93M
5.79
2.34
457.220
104.165
8.00
5.79
-13.59%
-22.13%
-22.02%
-1.18%
-22.81%
-62.89%
-9.07%
342
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
227.765
-0.765
-0.33%
7.67
524.21K
94.61M
47.50B
208.56M
2.10
0.46
233.790
126.010
1.13
0.49
+8.22%
+12.13%
+10.67%
+8.11%
+46.80%
+42.35%
+45.26%
343
GlobalFoundries Inc
GlobalFoundries Inc
GFS
84.320
+4.390
+5.49%
8.40
3.77M
233.26M
46.87B
555.89M
7.17
0.57
92.550
31.510
0.00
0.00
-1.54%
+18.71%
+29.90%
+74.47%
+116.48%
+134.74%
+141.47%
344
Coinbase Global Inc
Coinbase Global Inc
COIN
174.905
-7.725
-4.23%
6.83
5.64M
658.46M
46.85B
267.84M
3.73
1.21
444.645
139.360
0.00
0.00
-5.45%
-10.50%
-8.55%
-14.97%
-35.16%
-29.11%
-22.66%
345
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
92.030
-0.040
-0.04%
7.82
1.43M
77.55M
46.48B
505.01M
2.91
1.12
129.140
42.615
0.00
0.00
+1.53%
-0.23%
-0.79%
-14.70%
+11.62%
+94.07%
+7.92%
346
MSCI Inc
MSCI Inc
MSCI
631.220
-12.580
-1.95%
8.46
340.11K
146.64M
46.43B
73.56M
2.73
0.78
626.280
501.080
7.45
1.18
+7.25%
+12.37%
+7.20%
+11.48%
+17.27%
+11.88%
+10.02%
347
Carvana Co
Carvana Co
CVNA
64.815
-6.215
-8.75%
7.49
7.59M
300.82M
46.34B
715.02M
5.86
1.20
97.378
54.464
0.00
0.00
-5.07%
-3.51%
-83.06%
-80.43%
-83.79%
-2.22%
-84.64%
348
Exelon Corp
Exelon Corp
EXC
45.155
+0.435
+0.97%
7.65
1.94M
62.36M
46.19B
1.02B
1.00
0.35
50.650
42.110
1.62
3.58
-2.33%
+4.09%
-2.89%
-7.41%
+3.07%
+3.12%
+3.59%
349
Hess Corp
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
350
HEICO Corp
HEICO Corp
HEI
329.780
-3.735
-1.12%
8.11
143.10K
27.65M
45.95B
139.34M
2.07
0.28
361.690
256.110
0.24
0.07
+9.55%
+14.17%
+22.90%
+7.29%
+5.63%
+9.59%
+1.91%
351
Cardinal Health Inc
Cardinal Health Inc
CAH
195.222
+0.142
+0.07%
8.51
408.50K
44.72M
45.88B
235.00M
0.74
0.38
233.600
137.750
2.04
1.04
-2.72%
+0.01%
-0.01%
-9.63%
-1.81%
+25.75%
-5.00%
352
Garmin Ltd
Garmin Ltd
GRMN
236.442
-0.548
-0.23%
7.31
139.15K
20.22M
45.54B
192.62M
1.27
0.27
273.320
186.670
4.20
1.77
-1.77%
+4.74%
-2.47%
-1.55%
+16.14%
+16.50%
+16.56%
353
Fifth Third Bancorp
Fifth Third Bancorp
FITB
49.600
+1.055
+2.17%
6.97
4.78M
141.81M
44.93B
905.82M
3.00
1.08
55.439
37.285
1.57
3.16
+0.24%
+4.75%
-1.65%
+1.87%
+9.20%
+30.25%
+5.96%
354
Block Inc
Block Inc
XYZ
74.350
-1.750
-2.30%
7.69
2.19M
95.65M
44.76B
602.08M
3.29
0.65
82.500
48.210
0.00
0.00
+9.21%
+5.67%
+3.54%
+10.34%
+21.67%
+20.39%
+14.23%
355
Franco-Nevada Corp
Franco-Nevada Corp
FNV
231.250
+3.130
+1.37%
7.56
278.25K
32.11M
44.60B
192.86M
2.61
0.89
388.220
210.190
1.58
0.68
+2.24%
+2.60%
+2.12%
-9.44%
+13.82%
+29.79%
+11.56%
356
State Street Corp
State Street Corp
STT
160.605
+0.825
+0.52%
7.91
601.73K
59.35M
44.48B
276.92M
1.79
0.50
159.306
94.720
3.28
2.04
+4.32%
+5.07%
+5.66%
+28.34%
+29.93%
+66.90%
+24.49%
357
Diageo PLC
Diageo PLC
DEO
79.390
-0.470
-0.59%
3.06
502.29K
25.31M
44.10B
555.50M
1.23
1.12
116.410
72.450
1.01
1.28
-7.83%
-2.82%
-0.39%
-3.55%
-10.25%
-26.94%
-7.97%
358
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
259.542
+3.472
+1.36%
7.75
154.62K
24.16M
44.10B
169.90M
1.87
0.26
275.840
184.260
1.06
0.40
+1.22%
-1.65%
-2.04%
+3.16%
+20.75%
+28.66%
+21.59%
359
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
554.540
-12.280
-2.17%
8.00
179.67K
64.54M
43.94B
79.24M
1.98
0.47
769.980
504.560
0.00
0.00
-0.86%
+4.87%
-2.28%
-10.40%
-22.34%
+7.72%
-18.03%
360
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
22.608
+0.398
+1.79%
1.98
200.96K
2.92M
42.93B
1.90B
1.19
0.55
25.190
14.225
1.20
5.35
+0.08%
-1.62%
-3.92%
+3.37%
+36.36%
+55.81%
+45.02%
KeyAI