tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51497.900-0.68%
SPX500
SPX500
US500
7698.700-0.80%
NAS100
NAS100
NAS100
30381.200-1.04%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
Lixiang Education Holding Co Ltd+13.87%
Wah Fu Education Group Ltd+13.67%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+10.61%

Consumer Goods Conglomerates

+0.79%
Berkshire Hathaway Inc+1.27%
Illinois Tool Works Inc+1.08%
Berkshire Hathaway Inc+0.96%

Industrial Goods

+0.48%
Green Circle Decarbonize Technology Units (Proposed)+31.96%
NN Inc+11.28%
CBAK Energy Technology Inc+8.14%

Energy - Fossil Fuels

+0.47%
NextNRG Inc+6.73%
Robin Energy Ltd+5.83%
Venture Global Inc+4.72%

Collective Investments

+0.29%
Oxford Square Capital Corp+0.79%
Apollo Global Management Inc+0.75%
BOT.NB+0.44%

Transportation

+0.25%
Surf Air Mobility Inc+16.10%
Euroholdings Ltd+5.58%
BingEx Ltd+5.29%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
331
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
39.180
-0.340
-0.86%
7.02
453.07K
17.95M
45.66B
1.17B
2.75
0.15
40.790
18.210
0.00
0.00
+1.69%
+6.32%
+2.83%
+17.62%
+29.52%
+103.32%
+25.54%
332
Ambev SA
Ambev SA
ABEV
2.935
-0.075
-2.49%
6.59
3.60M
10.67M
45.25B
15.42B
3.15
0.31
3.440
1.983
0.15
5.22
-1.84%
-2.49%
+0.17%
-7.70%
-0.89%
+35.75%
+19.17%
333
Humana Inc
Humana Inc
HUM
375.910
+3.910
+1.05%
6.34
81.45K
30.50M
45.14B
120.08M
2.78
0.14
428.882
161.904
3.54
0.94
-2.29%
-6.03%
-3.54%
-3.34%
+112.94%
+45.56%
+47.86%
334
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
52.665
-0.225
-0.42%
6.60
2.52M
132.30M
45.05B
855.46M
6.23
0.28
78.341
38.124
0.28
0.53
-0.09%
+0.95%
-15.22%
+18.96%
+18.68%
-21.53%
-8.99%
335
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
510.395
-1.975
-0.39%
7.07
114.49K
58.44M
45.12B
88.40M
7.42
0.25
572.560
419.522
6.40
1.25
-5.63%
-7.52%
-8.90%
+14.59%
+17.68%
+5.14%
+5.11%
336
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
34.305
-0.125
-0.36%
6.65
373.72K
12.80M
45.07B
1.31B
6.50
0.05
50.876
31.490
0.00
0.00
+3.99%
+0.75%
-3.75%
-13.39%
-22.03%
-16.33%
-18.32%
337
Block Inc
Block Inc
XYZ
75.320
-2.210
-2.85%
6.78
885.48K
66.68M
44.83B
595.18M
7.03
0.39
86.920
48.210
0.00
0.00
-1.71%
-5.14%
-8.95%
-3.46%
+26.50%
-1.53%
+15.72%
338
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
240.220
+0.330
+0.14%
7.12
343.04K
82.68M
44.75B
186.29M
3.91
0.34
374.594
239.230
4.85
2.01
-4.20%
-4.07%
-7.93%
-16.59%
-31.52%
-14.01%
-17.16%
339
Sun Life Financial Inc
Sun Life Financial Inc
SLF
80.610
-0.100
-0.12%
5.36
21.60K
1.74M
44.68B
554.26M
2.04
0.07
83.362
54.999
2.58
3.21
+0.42%
+2.71%
+2.01%
+4.48%
+31.34%
+44.37%
+34.40%
340
Twilio Inc
Twilio Inc
TWLO
293.750
+9.220
+3.24%
7.42
378.33K
110.69M
44.58B
151.77M
9.26
0.23
296.370
98.440
0.00
0.00
+22.97%
+29.30%
+31.16%
+47.78%
+125.17%
+184.53%
+106.52%
341
Xcel Energy Inc
Xcel Energy Inc
XEL
71.115
-0.945
-1.31%
6.85
535.86K
38.11M
44.39B
624.27M
2.53
0.15
82.324
70.760
2.30
3.23
-2.19%
-5.91%
-7.13%
-12.55%
-9.39%
-5.91%
-1.49%
342
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
268.410
-1.680
-0.62%
7.83
109.80K
29.78M
44.18B
164.60M
3.61
0.08
277.030
154.500
0.00
0.00
-0.15%
+4.45%
+3.46%
+38.87%
+55.69%
+48.10%
+19.08%
343
KB Financial Group Inc
KB Financial Group Inc
KB
125.780
-3.440
-2.66%
6.73
8.03K
1.01M
44.16B
351.11M
2.85
0.12
133.290
76.381
2.58
2.05
-1.73%
-0.71%
+4.17%
+25.02%
+26.47%
+56.68%
+48.21%
344
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
99.550
-2.760
-2.70%
6.26
115.23K
11.60M
44.12B
443.22M
3.33
0.07
113.670
83.765
1.75
1.76
-3.10%
-4.11%
-9.38%
-1.80%
+8.79%
+13.87%
+10.93%
345
Veeva Systems Inc
Veeva Systems Inc
VEEV
270.760
+9.850
+3.77%
7.72
261.68K
70.13M
43.98B
162.44M
4.66
0.21
310.500
148.050
0.00
0.00
+2.21%
+3.82%
+9.72%
+53.65%
+56.74%
-2.58%
+21.29%
346
Infosys Ltd
Infosys Ltd
INFY
10.810
+0.050
+0.47%
6.64
2.20M
23.73M
43.78B
4.05B
3.48
0.31
29.351
10.298
0.43
4.06
-2.44%
-1.10%
-10.14%
+1.03%
-16.93%
-34.15%
-38.00%
347
HEICO Corp
HEICO Corp
HEI
309.860
+2.090
+0.68%
7.30
24.11K
7.47M
43.30B
139.74M
3.76
0.09
376.860
256.017
0.24
0.07
+3.48%
-0.79%
-11.73%
-11.55%
+12.52%
-2.09%
-4.17%
348
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
222.675
+1.505
+0.68%
6.49
142.72K
31.67M
43.19B
193.94M
2.61
0.16
268.592
212.130
1.82
0.81
+3.88%
-0.24%
-4.30%
-6.33%
-6.15%
+0.22%
+1.56%
349
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
31.580
+0.070
+0.22%
7.28
1.64M
51.95M
42.97B
1.36B
3.96
0.23
33.820
24.704
0.92
2.91
-0.69%
-1.56%
-0.82%
-5.73%
+23.80%
+24.36%
+15.50%
350
Thomson Reuters Corp
Thomson Reuters Corp
TRI
98.310
+2.650
+2.77%
6.88
305.35K
29.94M
42.88B
436.21M
5.12
0.32
157.656
75.785
0.00
0.00
-2.96%
+1.37%
-5.82%
+19.71%
+14.98%
-35.04%
-22.66%
351
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.715
-0.125
-2.14%
5.94
589.35K
3.41M
42.79B
7.49B
3.25
0.41
6.896
4.473
0.29
5.12
-1.64%
-2.97%
-1.47%
+13.95%
+0.11%
+15.18%
+1.38%
352
Monster Beverage Corp
Monster Beverage Corp
MNST
43.560
-0.710
-1.60%
7.15
1.10M
48.24M
42.60B
978.01M
3.46
0.18
50.170
42.185
0.00
0.00
-2.27%
+1.68%
-10.61%
-10.77%
+19.72%
+34.17%
+13.63%
353
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
70.800
-1.180
-1.64%
6.82
3.89M
280.53M
42.35B
598.18M
4.82
0.29
151.000
37.570
0.00
0.00
+11.15%
+12.26%
+5.81%
-27.76%
+8.06%
+45.41%
+1.49%
354
Celestica Inc
Celestica Inc
CLS
364.970
+8.880
+2.49%
6.86
387.01K
140.12M
41.96B
114.98M
7.33
0.34
474.025
227.000
0.00
0.00
+12.70%
+9.40%
+18.94%
+6.33%
+26.41%
+51.78%
+23.46%
355
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
22.105
-0.185
-0.83%
1.98
50.71K
1.13M
42.02B
1.90B
2.06
0.16
24.585
13.551
1.20
5.47
-4.18%
-8.62%
-0.92%
+18.64%
-4.35%
+51.74%
+49.31%
356
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
32.220
-0.200
-0.62%
6.45
98.34K
3.17M
41.81B
1.30B
1.41
0.17
32.869
23.245
0.36
1.13
+0.34%
+2.94%
+1.32%
+18.11%
+32.54%
-1.77%
+9.29%
357
Exelon Corp
Exelon Corp
EXC
40.875
-0.925
-2.21%
6.78
1.26M
51.52M
41.82B
1.02B
3.32
0.35
49.705
40.690
1.62
3.96
-3.69%
-6.46%
-6.87%
-12.48%
-14.79%
-4.19%
-3.63%
358
Waters Corp
Waters Corp
WAT
422.680
-3.060
-0.72%
6.87
82.20K
34.95M
41.50B
98.19M
2.44
0.19
433.090
282.770
0.00
0.00
+0.96%
+4.41%
+1.99%
+14.59%
+40.95%
+44.43%
+11.28%
359
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
32.695
+0.065
+0.20%
6.94
3.21M
104.20M
41.45B
1.27B
5.05
0.42
42.820
28.035
0.00
0.00
-2.92%
-9.26%
-12.65%
-0.83%
+0.20%
-17.33%
-11.63%
360
Flex Ltd
Flex Ltd
FLEX
113.150
-1.300
-1.14%
7.29
362.41K
41.34M
41.46B
366.39M
5.03
0.15
166.860
53.070
0.00
0.00
+4.87%
+0.42%
+3.57%
-29.09%
+65.81%
+96.51%
+87.27%

Stock Analysis

US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey32 minutes ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey2 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey2 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey3 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey4 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey4 hours ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.