tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
331
Targa Resources Corp
Targa Resources Corp
TRGP
211.440
+5.940
+2.89%
8.33
965.78K
87.84M
45.43B
214.84M
2.60
0.72
211.870
144.140
2.75
1.30
+5.20%
+10.41%
+19.62%
+24.76%
+29.57%
+4.97%
+14.60%
332
DR Horton Inc
DR Horton Inc
DHI
156.270
-1.860
-1.18%
8.22
4.55M
434.53M
45.40B
290.50M
6.13
1.58
184.545
110.440
1.65
1.05
+4.99%
+3.83%
+7.11%
+8.09%
-5.65%
+21.14%
+8.50%
333
Yum! Brands Inc
Yum! Brands Inc
YUM
162.930
+1.790
+1.11%
8.04
1.44M
108.19M
45.13B
277.00M
1.68
0.45
163.600
137.330
2.84
1.74
+4.78%
+6.51%
+6.16%
+9.89%
+9.95%
+13.49%
+7.70%
334
Xcel Energy Inc
Xcel Energy Inc
XEL
75.900
-0.220
-0.29%
8.15
7.10M
417.38M
44.89B
591.43M
2.86
1.33
83.010
65.210
2.28
3.00
-0.21%
+1.19%
+3.43%
-5.60%
+5.52%
+13.96%
+2.76%
335
Exelon Corp
Exelon Corp
EXC
44.330
+0.270
+0.61%
7.87
8.00M
274.58M
44.77B
1.01B
2.29
0.93
48.505
40.750
1.57
3.56
-1.00%
+0.61%
+2.03%
-2.49%
-0.56%
+7.31%
+1.70%
336
CoreWeave Inc
CoreWeave Inc
CRWV
89.950
+15.300
+20.50%
6.46
36.85M
2.41B
44.76B
497.59M
18.08
1.53
187.000
33.515
0.00
0.00
-3.48%
-3.26%
+16.68%
-14.83%
-10.02%
--
+25.61%
337
Franco-Nevada Corp
Franco-Nevada Corp
FNV
232.080
+7.720
+3.44%
7.22
946.61K
115.45M
44.74B
192.78M
2.25
0.73
368.630
195.930
1.50
0.64
-0.97%
-9.26%
+2.91%
+19.11%
+30.85%
+64.26%
+11.96%
338
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
97.560
+1.640
+1.71%
7.27
1.90M
143.21M
44.61B
457.22M
1.84
1.04
100.670
79.390
1.75
1.79
+6.39%
+8.58%
+10.69%
+6.92%
+7.56%
+21.90%
+7.56%
339
Carnival Corp
Carnival Corp
CCL
33.990
+2.540
+8.08%
8.18
27.38M
554.28M
44.59B
1.31B
7.31
1.11
33.150
15.070
0.00
0.00
+13.22%
+19.05%
+7.26%
+26.40%
+14.21%
+27.07%
+11.30%
340
Coinbase Global Inc
Coinbase Global Inc
COIN
165.120
+19.000
+13.00%
6.77
19.78M
2.21B
44.37B
268.74M
9.54
1.22
444.645
142.580
0.00
0.00
-15.21%
-23.89%
-32.77%
-48.06%
-48.00%
-39.84%
-26.98%
341
Nucor Corp
Nucor Corp
NUE
192.840
+6.330
+3.39%
7.83
1.67M
192.69M
44.12B
228.80M
2.66
0.67
191.040
97.590
2.21
1.14
+8.51%
+6.16%
+14.87%
+35.17%
+32.62%
+48.04%
+18.23%
342
Entergy Corp
Entergy Corp
ETR
97.960
+1.080
+1.11%
8.68
2.51M
118.61M
43.75B
446.60M
2.33
0.85
98.580
75.570
2.39
2.44
+2.16%
+5.12%
+7.42%
+0.88%
+9.92%
+18.88%
+5.98%
343
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1230.260
+82.200
+7.16%
8.57
279.18K
172.50M
43.39B
35.27M
4.83
0.66
1220.000
276.440
1.69
0.13
+7.72%
+9.70%
+26.64%
+26.29%
+80.69%
+167.41%
+31.82%
344
Kroger Co
Kroger Co
KR
67.500
+0.830
+1.24%
8.05
4.20M
140.93M
43.34B
642.00M
2.05
0.58
74.900
58.600
1.34
1.98
+7.40%
+5.06%
+12.90%
+4.75%
-3.14%
+3.85%
+8.03%
345
Waste Connections Inc
Waste Connections Inc
WCN
169.200
+0.050
+0.03%
8.22
1.40M
135.86M
43.31B
255.98M
1.69
0.99
284.725
223.290
1.25
0.74
+0.95%
-0.60%
+0.58%
+1.96%
-8.43%
-11.06%
-3.51%
346
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
328.160
-3.080
-0.93%
7.83
1.48M
353.97M
43.25B
131.79M
4.09
0.73
495.550
205.870
0.00
0.00
-2.93%
-8.33%
-17.84%
-25.71%
-26.90%
+18.82%
-17.48%
347
Workday Inc
Workday Inc
WDAY
162.920
+4.160
+2.62%
7.38
4.17M
502.92M
43.01B
264.00M
4.01
0.74
283.680
156.870
0.00
0.00
-7.24%
-13.92%
-22.34%
-28.53%
-27.94%
-40.08%
-24.15%
348
Vulcan Materials Co
Vulcan Materials Co
VMC
323.720
+12.960
+4.17%
8.23
992.63K
152.25M
42.73B
132.00M
3.97
0.77
318.670
215.080
1.95
0.60
+7.71%
+7.88%
+8.22%
+10.55%
+11.01%
+18.61%
+13.50%
349
Coherent Corp
Coherent Corp
COHR
227.680
+18.360
+8.77%
8.03
6.59M
820.79M
42.67B
187.42M
10.03
0.72
241.500
45.580
0.00
0.00
+7.31%
+15.61%
+31.49%
+36.56%
+143.77%
+137.44%
+23.36%
350
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
32.820
+1.450
+4.62%
7.39
1.51M
21.63M
42.58B
1.30B
1.37
1.11
34.890
24.560
0.36
1.10
+8.21%
+7.89%
+10.13%
+11.33%
-1.71%
+17.76%
+11.33%
351
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
202.470
+0.330
+0.16%
7.44
2.91M
472.51M
42.34B
209.10M
3.22
0.73
209.610
126.010
1.12
0.55
+16.90%
+16.16%
+18.36%
+46.97%
+33.96%
+2.67%
+29.13%
352
Prudential PLC
Prudential PLC
PUK
32.630
+0.600
+1.87%
4.08
790.75K
13.62M
42.18B
1.29B
1.43
0.68
34.030
16.445
0.22
0.69
-1.09%
+3.23%
+3.26%
+13.54%
+22.39%
+96.45%
+4.85%
353
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
246.320
+6.200
+2.58%
8.29
876.19K
143.56M
42.10B
170.90M
1.89
1.09
243.990
151.810
0.95
0.38
+7.03%
+7.04%
+10.74%
+17.30%
+30.22%
+19.11%
+15.40%
354
American International Group Inc
American International Group Inc
AIG
76.720
+0.760
+1.00%
7.87
3.10M
121.42M
41.77B
544.49M
1.58
0.76
88.070
71.245
1.70
2.21
+2.46%
+6.08%
-1.51%
-0.26%
-4.11%
+2.72%
-10.32%
355
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
690.000
+19.050
+2.84%
8.06
481.06K
192.07M
41.61B
60.31M
2.69
1.14
679.560
441.945
3.20
0.46
+5.84%
+6.24%
+8.13%
+11.87%
+13.19%
+28.11%
+10.81%
356
Sysco Corp
Sysco Corp
SYY
86.530
+1.910
+2.26%
7.67
3.29M
153.12M
41.44B
478.93M
2.54
0.71
85.900
67.120
2.13
2.46
+3.20%
+13.54%
+16.51%
+16.02%
+8.82%
+21.67%
+17.42%
357
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
19.420
+4.700
+31.93%
6.28
1.49M
23.02M
41.16B
2.12B
37.15
7.09
42.600
11.750
0.00
0.00
-5.29%
-12.02%
-22.52%
-29.57%
-49.37%
-50.31%
-24.66%
358
Microchip Technology Inc
Microchip Technology Inc
MCHP
76.010
-2.030
-2.60%
7.51
20.21M
1.19B
41.13B
541.13M
4.24
1.81
81.430
34.125
1.82
2.39
+0.12%
+1.74%
+3.37%
+37.18%
+15.67%
+46.48%
+19.29%
359
MSCI Inc
MSCI Inc
MSCI
557.780
-8.680
-1.53%
7.87
959.32K
284.03M
41.05B
73.60M
4.45
1.02
626.280
486.735
7.20
1.29
-8.44%
-5.42%
-4.05%
-3.32%
+0.14%
-3.73%
-2.78%
360
Baidu Inc
Baidu Inc
BIDU
145.930
+6.970
+5.02%
6.35
2.99M
301.57M
40.60B
278.23M
3.53
1.09
165.300
74.710
0.00
0.00
-4.73%
-9.61%
+3.31%
+10.29%
+62.42%
+63.38%
+11.69%
KeyAI