tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
331
Insmed Inc
Insmed Inc
INSM
204.510
-4.510
-2.16%
8.51
2.05M
323.75M
43.48B
212.58M
3.21
0.42
208.000
60.400
0.00
0.00
+0.47%
+5.21%
+22.50%
+42.52%
+177.79%
+170.23%
+196.22%
332
Entergy Corp
Entergy Corp
ETR
96.550
+1.280
+1.34%
8.46
1.90M
77.90M
43.12B
446.60M
1.38
0.67
98.580
73.150
2.40
2.48
+2.68%
+0.01%
+1.14%
+10.72%
+17.53%
+23.84%
+27.34%
333
Diamondback Energy Inc
Diamondback Energy Inc
FANG
149.310
+2.290
+1.56%
8.09
1.38M
178.53M
42.83B
286.88M
2.78
0.84
184.590
114.000
3.90
2.61
+0.42%
+2.15%
+3.95%
+4.93%
+6.23%
-15.15%
-8.86%
334
Yum! Brands Inc
Yum! Brands Inc
YUM
153.800
-0.200
-0.13%
7.88
1.83M
154.79M
42.76B
278.00M
0.92
0.83
163.300
122.130
2.80
1.82
+3.69%
+2.97%
+10.50%
+6.40%
+6.19%
+10.94%
+14.64%
335
Fair Isaac Corp
Fair Isaac Corp
FICO
1797.270
-12.730
-0.70%
7.95
112.54K
110.98M
42.71B
23.76M
2.27
0.54
2400.000
1300.000
0.00
0.00
+3.52%
+1.09%
+14.70%
+18.18%
+1.25%
-24.56%
-9.73%
336
MSCI Inc
MSCI Inc
MSCI
562.740
-0.180
-0.03%
7.77
575.13K
139.35M
42.31B
75.18M
1.84
0.94
642.448
486.735
7.00
1.24
+0.56%
-3.11%
-0.85%
+2.02%
-1.04%
-6.52%
-6.21%
337
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
453.470
+0.650
+0.14%
7.73
387.42K
80.37M
42.23B
93.13M
1.46
0.59
582.050
396.140
6.16
1.35
+0.82%
-3.63%
-5.24%
-10.59%
-12.56%
-21.00%
-14.83%
338
Axon Enterprise Inc
Axon Enterprise Inc
AXON
533.170
+4.280
+0.81%
7.04
445.33K
188.08M
42.06B
78.89M
1.97
0.48
885.915
469.243
0.00
0.00
+0.39%
-6.38%
-29.79%
-26.49%
-32.67%
-15.66%
-10.29%
339
Delta Air Lines Inc
Delta Air Lines Inc
DAL
64.270
+2.120
+3.41%
8.52
8.12M
315.51M
41.97B
652.96M
4.36
1.05
69.980
34.735
0.67
1.05
+13.01%
+6.27%
+9.38%
+4.90%
+26.14%
+0.20%
+6.23%
340
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
91.280
+0.020
+0.02%
7.20
1.19M
90.52M
41.74B
457.22M
0.56
0.50
100.670
73.400
1.75
1.91
+2.06%
-2.17%
+3.00%
+5.32%
-2.18%
+17.12%
+18.84%
341
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
83.250
+1.090
+1.33%
7.71
1.53M
69.06M
41.54B
499.00M
1.73
0.61
95.220
74.670
2.49
2.99
+2.64%
-0.34%
+3.69%
+2.34%
+3.80%
-11.91%
-1.47%
342
American International Group Inc
American International Group Inc
AIG
76.040
+1.030
+1.37%
7.55
3.13M
98.70M
41.40B
544.49M
1.55
0.77
88.070
69.240
1.70
2.23
+0.38%
-2.51%
-2.49%
-6.52%
-12.94%
-0.34%
+4.45%
343
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
41.420
+0.010
+0.02%
7.04
7.12M
147.15M
40.81B
985.18M
1.64
0.84
53.200
34.785
0.94
2.26
-0.07%
-1.22%
+2.07%
-10.54%
-2.63%
-16.91%
-16.17%
344
Target Corp
Target Corp
TGT
89.800
+3.220
+3.72%
7.41
7.93M
390.15M
40.66B
452.80M
4.18
0.68
145.080
83.440
4.52
5.03
+4.32%
-2.30%
-4.59%
-2.76%
-7.73%
-29.04%
-33.57%
345
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
7.660
+0.240
+3.23%
7.55
25.69M
114.83M
40.46B
5.28B
2.08
1.41
7.860
4.418
0.41
5.47
+2.68%
+0.26%
+4.22%
+10.37%
+16.77%
+40.67%
+69.88%
346
Zscaler Inc
Zscaler Inc
ZS
251.970
-37.760
-13.03%
7.12
9.82M
1.81B
40.18B
159.47M
6.40
5.13
336.990
164.780
0.00
0.00
-13.65%
-20.53%
-21.49%
-6.88%
-16.85%
+19.81%
+39.67%
347
Paychex Inc
Paychex Inc
PAYX
111.410
-0.700
-0.62%
6.71
2.20M
199.25M
40.10B
359.90M
0.90
0.65
161.240
108.000
4.12
3.69
+1.70%
+0.30%
-5.10%
-17.86%
-30.27%
-23.79%
-20.55%
348
Franco-Nevada Corp
Franco-Nevada Corp
FNV
207.360
+6.570
+3.27%
7.76
587.73K
58.70M
39.97B
192.78M
2.56
1.00
314.530
165.360
1.50
0.72
+5.52%
+3.72%
+11.19%
+9.14%
+24.01%
+69.18%
+76.34%
349
Block Inc
Block Inc
XYZ
65.030
+1.340
+2.10%
7.13
6.77M
231.19M
39.62B
609.24M
4.05
0.52
99.260
44.270
0.00
0.00
+4.89%
-1.13%
-15.00%
-14.20%
+0.06%
-26.94%
-23.49%
350
Veeva Systems Inc
Veeva Systems Inc
VEEV
240.670
+0.720
+0.30%
7.31
1.88M
277.53M
39.55B
164.34M
2.56
0.72
310.500
201.540
0.00
0.00
-11.84%
-18.96%
-16.05%
-11.18%
-15.66%
+6.08%
+14.47%
351
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
231.800
-0.120
-0.05%
8.84
1.27M
160.05M
39.48B
170.30M
1.51
1.01
228.120
134.645
0.00
0.00
+6.58%
+4.94%
+6.41%
+25.56%
+52.18%
+15.19%
+17.96%
352
Crown Castle Inc
Crown Castle Inc
CCI
90.550
+1.150
+1.29%
7.65
2.77M
154.79M
39.39B
435.00M
1.94
0.98
115.760
84.200
5.25
5.80
-0.55%
-3.33%
-1.92%
-6.72%
-8.49%
-14.82%
-0.23%
353
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
30.300
+0.340
+1.13%
7.45
985.45K
11.52M
39.31B
1.30B
0.96
0.96
34.890
23.410
1.06
3.52
+3.31%
+0.87%
-2.85%
-9.66%
+3.63%
+17.12%
+6.13%
354
Reddit Inc
Reddit Inc
RDDT
207.560
-10.920
-5.00%
7.49
4.68M
547.01M
39.31B
189.38M
6.16
0.95
282.950
79.750
0.00
0.00
+10.53%
+2.34%
-1.52%
-6.98%
+71.13%
+53.06%
+26.99%
355
Alcon AG
Alcon AG
ALC
79.170
-0.490
-0.62%
7.87
860.99K
39.77M
39.16B
494.60M
1.10
0.36
87.000
57.680
0.21
0.27
+4.97%
-0.34%
+7.57%
+0.57%
-9.82%
-9.25%
-6.74%
356
Ambev SA
Ambev SA
ABEV
2.510
+0.000
+0.00%
7.36
28.52M
42.96M
39.14B
15.59B
1.59
0.62
2.635
1.760
0.19
7.59
+1.62%
-0.79%
+15.14%
+16.74%
+0.80%
+14.61%
+35.68%
357
Atlassian Corp
Atlassian Corp
TEAM
148.030
-1.010
-0.68%
7.58
1.82M
214.43M
38.98B
263.30M
1.49
0.62
326.000
139.700
0.00
0.00
+1.04%
-4.80%
-7.06%
-13.27%
-30.99%
-43.55%
-39.18%
358
Vulcan Materials Co
Vulcan Materials Co
VMC
295.080
+2.360
+0.81%
7.91
718.56K
107.19M
38.95B
132.00M
1.55
0.61
311.740
215.080
1.96
0.66
+3.82%
-0.00%
+0.04%
+2.44%
+11.43%
+2.32%
+14.71%
359
Stellantis NV
Stellantis NV
STLA
10.320
-0.220
-2.09%
7.34
11.53M
67.71M
38.75B
3.76B
1.42
0.78
13.754
7.267
0.49
4.77
+6.50%
-3.73%
-7.94%
+12.91%
+4.56%
-18.16%
-20.92%
360
Gold Fields Ltd
Gold Fields Ltd
GFI
43.220
+2.510
+6.17%
7.07
2.32M
55.29M
38.68B
895.02M
4.43
0.65
47.180
12.980
0.44
1.02
+6.53%
+0.84%
+13.02%
+23.49%
+75.41%
+193.81%
+227.42%
KeyAI