tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.35%
TMD Energy Ltd+39.63%
Battalion Oil Corp+17.92%
AleAnna Inc+17.08%

Real Estate

+0.67%
Visionary Holdings Inc+114.59%
Murano Global Investments Plc+12.17%
Bluerock Homes Trust Inc+6.87%

Utilities

+0.56%
Zooz Power Ltd+4.22%
Nano Nuclear Energy Inc+4.17%
XCHG Ltd+3.45%

Food & Beverages

+0.27%
DDC Enterprise Ltd+10.78%
Innovation Beverage Group Ltd+10.09%
Barfresh Food Group Inc+7.72%

Chemicals

+0.25%
Syntec Optics Holdings Inc+8.56%
Brazil Potash Corp+8.36%
Bioceres Crop Solutions Corp+7.71%

Insurance

+0.25%
AIX Inc+14.49%
Huize Holding Ltd+3.70%
International General Insurance Holdings Ltd+2.39%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
331
Ciena Corp
Ciena Corp
CIEN
437.120
+21.730
+5.23%
7.55
1.01M
240.41M
43.12B
98.65M
9.72
1.61
446.890
49.210
0.00
0.00
-0.13%
+13.46%
+27.24%
+89.31%
+173.78%
+572.18%
+86.91%
332
Williams Companies Inc
Williams Companies Inc
WMB
72.430
+0.600
+0.84%
7.31
756.51K
30.82M
43.12B
595.27M
1.48
0.58
76.870
51.580
2.00
2.76
-1.87%
-0.51%
-4.41%
+18.43%
+14.06%
+17.58%
+20.50%
333
Biogen Inc
Biogen Inc
BIIB
178.342
-5.438
-2.96%
7.63
185.83K
23.43M
42.72B
239.56M
2.63
0.75
202.410
110.035
0.00
0.00
-5.73%
-2.18%
-6.11%
+2.13%
+18.13%
+35.81%
+1.34%
334
Fifth Third Bancorp
Fifth Third Bancorp
FITB
46.423
-0.397
-0.85%
8.32
971.34K
34.41M
42.71B
920.06M
1.73
0.51
55.439
32.250
0.00
0.00
+1.34%
+5.75%
-6.29%
-4.52%
+6.62%
+17.17%
-0.83%
335
Loews Corp
Loews Corp
L
107.360
+0.720
+0.68%
4.31
35.31K
2.12M
42.60B
396.83M
1.16
0.24
114.900
78.980
0.25
0.23
+0.90%
+1.13%
-3.70%
+1.60%
+4.18%
+16.66%
+1.95%
336
Gold Fields Ltd
Gold Fields Ltd
GFI
47.160
-0.970
-2.02%
6.95
917.84K
21.95M
42.18B
894.42M
4.25
1.22
61.299
19.243
0.44
0.94
+11.57%
+10.26%
-7.67%
+6.14%
+8.69%
+107.48%
+8.02%
337
Sysco Corp
Sysco Corp
SYY
71.710
+0.080
+0.11%
6.83
1.13M
45.85M
42.13B
587.51M
1.82
0.59
91.845
67.120
2.13
2.97
-13.39%
-13.09%
-18.17%
-1.48%
-8.95%
-4.77%
-2.69%
338
Snowflake Inc
Snowflake Inc
SNOW
152.180
-0.940
-0.61%
7.16
984.37K
80.39M
42.11B
276.69M
3.31
0.95
280.670
120.100
0.00
0.00
-5.25%
-12.16%
-9.56%
-32.17%
-39.18%
-1.12%
-30.63%
339
Exelon Corp
Exelon Corp
EXC
49.375
+0.495
+1.01%
7.72
878.22K
30.41M
42.09B
852.41M
0.87
0.61
50.650
41.705
1.60
3.24
+3.58%
+0.25%
+0.25%
+13.40%
+5.91%
+7.41%
+13.27%
340
Talen Energy Corp
Talen Energy Corp
TLN
325.920
-2.160
-0.66%
7.65
60.83K
14.65M
41.86B
128.42M
3.38
0.44
451.280
162.309
0.00
0.00
-0.72%
-3.74%
-3.16%
-17.53%
-26.90%
+51.78%
-13.05%
341
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
81.860
+0.630
+0.78%
7.25
321.75K
18.61M
41.41B
505.89M
1.55
0.57
91.255
74.670
2.52
3.07
+0.97%
-2.79%
-2.44%
+3.18%
+0.07%
-2.30%
+1.94%
342
Tapestry Inc
Tapestry Inc
TPR
141.602
-2.748
-1.90%
7.35
200.70K
18.24M
41.25B
291.31M
2.10
0.59
161.970
58.390
1.50
1.05
-3.13%
+0.93%
-9.76%
+10.17%
+21.22%
+89.46%
+10.83%
343
Diageo PLC
Diageo PLC
DEO
73.650
-0.980
-1.31%
3.06
574.98K
36.64M
40.91B
555.50M
0.82
1.34
116.690
72.450
1.01
1.38
-0.54%
-2.05%
-10.47%
-17.76%
-23.10%
-30.83%
-14.63%
344
VeriSign, Inc
VeriSign, Inc
VRSN
257.380
+6.610
+2.64%
8.14
132.95K
26.62M
40.76B
158.35M
2.25
0.69
310.600
208.860
2.31
0.89
+2.26%
+7.74%
+7.77%
+7.58%
-3.92%
+0.74%
+5.94%
345
Entergy Corp
Entergy Corp
ETR
114.865
+1.285
+1.13%
8.62
279.30K
20.93M
40.70B
354.30M
1.79
0.33
112.530
75.570
2.44
2.12
+11.78%
+10.17%
+7.86%
+24.11%
+18.83%
+32.62%
+24.27%
346
Barrick Gold Corp
Barrick Gold Corp
GOLD
40.580
-1.230
-2.94%
4.88
133.73K
2.84M
40.60B
1.00B
3.30
0.90
66.700
19.390
0.60
1.47
--
--
--
--
--
--
--
347
ArcelorMittal SA
ArcelorMittal SA
MT
52.630
-1.400
-2.59%
6.72
235.29K
7.79M
40.45B
768.55M
2.23
0.64
67.600
23.195
0.45
0.87
-0.47%
+2.37%
-13.95%
+12.65%
+28.59%
+81.05%
+15.49%
348
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
358.075
+4.165
+1.18%
7.62
109.29K
21.05M
40.44B
112.95M
2.23
0.43
379.230
195.720
4.80
1.34
+1.72%
-2.80%
-2.89%
+15.00%
+16.73%
+68.98%
+21.97%
349
Dollar General Corp
Dollar General Corp
DG
117.882
+0.712
+0.61%
7.54
367.42K
26.25M
40.26B
341.54M
2.44
0.53
158.230
84.700
2.36
2.00
-1.39%
-6.94%
-22.24%
-15.15%
+20.09%
+30.69%
-11.21%
350
Agilent Technologies Inc
Agilent Technologies Inc
A
115.050
+0.510
+0.45%
7.63
115.70K
7.31M
40.15B
349.00M
1.95
0.30
160.270
96.430
1.25
1.08
+1.83%
+3.18%
-4.55%
-19.51%
-18.29%
-0.81%
-15.45%
351
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1266.788
-7.262
-0.57%
7.79
10.98K
7.80M
39.84B
31.45M
2.01
0.35
1525.170
946.690
0.00
0.00
+0.08%
+6.32%
-1.54%
-12.43%
-4.65%
+8.04%
-9.14%
352
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
18.810
+0.300
+1.62%
6.45
12.21K
110.80K
39.69B
2.11B
5.02
0.37
42.600
11.750
0.00
0.00
-0.23%
-7.46%
+1.07%
+35.38%
-42.23%
-48.52%
-20.50%
353
Steel Dynamics Inc
Steel Dynamics Inc
STLD
181.055
-1.795
-0.98%
7.50
66.38K
9.26M
39.66B
219.07M
2.36
0.28
208.470
103.170
2.00
1.10
+4.37%
+7.29%
-6.63%
+5.37%
+23.54%
+42.16%
+6.85%
354
Xcel Energy Inc
Xcel Energy Inc
XEL
80.720
+1.010
+1.27%
7.93
336.67K
21.58M
39.31B
486.94M
1.61
0.43
84.230
65.210
2.28
2.82
+3.89%
+0.87%
-2.79%
+8.98%
-1.38%
+13.85%
+9.29%
355
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
96.732
+1.242
+1.30%
8.37
178.78K
13.90M
39.30B
406.33M
1.28
0.45
103.390
82.445
0.00
0.00
+3.66%
+4.16%
-1.72%
+2.43%
+3.90%
-0.09%
+0.85%
356
PG&E Corp
PG&E Corp
PCG
17.772
+0.022
+0.12%
7.74
1.48M
15.43M
39.06B
2.20B
1.18
0.36
19.155
12.970
0.12
0.70
+1.90%
-2.19%
-5.87%
+10.18%
+6.29%
+1.96%
+10.59%
357
Roblox Corp
Roblox Corp
RBLX
58.480
+0.850
+1.47%
7.15
1.46M
56.72M
38.97B
666.42M
4.82
0.86
150.590
50.100
0.00
0.00
+3.23%
+0.36%
-13.23%
-27.84%
-53.58%
-5.08%
-27.83%
358
Fair Isaac Corp
Fair Isaac Corp
FICO
1077.317
+15.327
+1.44%
7.38
29.73K
16.60M
38.78B
35.99M
4.29
0.50
2217.600
969.320
0.00
0.00
+3.28%
-10.50%
-26.41%
-34.85%
-36.44%
-43.00%
-36.28%
359
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
900.245
+3.715
+0.41%
6.50
26.15K
17.75M
38.36B
42.61M
2.85
0.78
309500.000
100000.000
2.59
0.28
-1.28%
-5.59%
+1.72%
+43.30%
+72.13%
+131.88%
+55.83%
360
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1100.205
-19.305
-1.72%
8.50
70.20K
51.90M
37.86B
34.41M
3.40
0.61
1256.220
438.860
6.24
0.56
-1.65%
+2.32%
+0.11%
+15.20%
+12.16%
+86.27%
+21.39%
KeyAI