No Data
Search
Stocks Quotes
Distribution
Latest
History
Sector
View More
Real Estate
+0.96%Visionary Holdings Inc+135.02%
Murano Global Investments Plc+11.00%
Star Holdings+6.90%
Industrial & Commercial Services
+0.74%Sky Quarry Inc+77.47%
Kelly Services Inc+38.68%
Aeries Technology Inc+15.81%
Insurance
+0.62%Health In Tech Inc+8.45%
AIX Inc+7.23%
Donegal Group Inc+4.97%
Energy - Fossil Fuels
+0.45%TMD Energy Ltd+52.82%
Recon Technology Ltd+23.11%
Rubico Inc+21.22%
Utilities
+0.43%Zooz Power Ltd+11.23%
Nano Nuclear Energy Inc+5.00%
Fermi Ord Shs+3.07%
Food & Beverages
+0.40%DDC Enterprise Ltd+19.76%
Sow Good Inc+13.96%
Steakholder Foods Ltd+13.01%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
331
Welltower Inc
WELL
201.335
+2.475
+1.24%
8.15
482.62K
66.84M
43.02B
213.68M
1.54
0.41
216.430
130.290
2.75
1.36
+2.34%
-3.76%
-2.67%
+8.99%
+19.03%
+31.52%
+8.47%
332
Williams Companies Inc
WMB
71.780
-0.050
-0.07%
7.31
1.78M
79.75M
42.73B
595.27M
1.82
0.62
76.870
51.580
2.00
2.78
-2.75%
-1.40%
-5.27%
+17.36%
+13.04%
+16.53%
+19.41%
333
Loews Corp
L
107.610
+0.970
+0.91%
4.31
75.58K
4.68M
42.70B
396.83M
1.80
0.24
114.900
78.980
0.25
0.23
+1.14%
+1.37%
-3.48%
+1.84%
+4.43%
+16.93%
+2.18%
334
CF Industries Holdings Inc
CF
129.430
+1.450
+1.13%
8.53
2.33M
176.24M
42.44B
327.93M
5.35
1.06
141.960
67.340
2.00
1.54
+1.03%
+2.13%
+23.61%
+61.26%
+42.72%
+62.13%
+67.35%
335
Biogen Inc
BIIB
176.820
-6.960
-3.79%
7.63
452.00K
56.83M
42.36B
239.56M
2.84
0.82
202.410
110.035
0.00
0.00
-6.53%
-3.01%
-6.91%
+1.25%
+17.12%
+34.65%
+0.47%
336
Gold Fields Ltd
GFI
47.315
-0.815
-1.69%
6.95
1.55M
39.55M
42.32B
894.42M
5.77
0.94
61.299
19.243
0.44
0.93
+11.94%
+10.63%
-7.37%
+6.49%
+9.05%
+108.16%
+8.37%
337
Exelon Corp
EXC
49.290
+0.410
+0.84%
7.72
1.53M
50.02M
42.02B
852.41M
1.03
0.48
50.650
41.705
1.60
3.24
+3.40%
+0.08%
+0.08%
+13.21%
+5.73%
+7.22%
+13.08%
338
Sysco Corp
SYY
71.445
-0.725
-1.00%
6.83
2.29M
98.20M
41.97B
587.51M
2.53
0.54
91.845
67.120
2.13
2.98
-13.71%
-13.41%
-18.47%
-1.85%
-9.29%
-5.12%
-3.05%
339
Snowflake Inc
SNOW
151.540
-1.580
-1.03%
7.16
2.07M
188.56M
41.93B
276.69M
5.26
0.90
280.670
120.100
0.00
0.00
-5.65%
-12.53%
-9.94%
-32.46%
-39.43%
-1.54%
-30.92%
340
Talen Energy Corp
TLN
323.850
-4.230
-1.29%
7.65
160.97K
37.70M
41.59B
128.42M
4.63
0.52
451.280
162.309
0.00
0.00
-1.35%
-4.36%
-3.78%
-18.05%
-27.36%
+50.82%
-13.60%
341
Tapestry Inc
TPR
142.222
-2.128
-1.47%
7.35
342.38K
30.98M
41.43B
291.31M
4.17
0.46
161.970
58.390
1.50
1.05
-2.71%
+1.38%
-9.36%
+10.65%
+21.75%
+90.29%
+11.31%
342
Public Service Enterprise Group Inc
PEG
81.860
+0.630
+0.78%
7.25
543.03K
31.34M
41.41B
505.89M
1.67
0.43
91.255
74.670
2.52
3.07
+0.97%
-2.79%
-2.44%
+3.18%
+0.07%
-2.30%
+1.94%
343
VeriSign, Inc
VRSN
259.005
+8.235
+3.28%
8.14
324.44K
62.79M
41.01B
158.35M
3.28
0.76
310.600
208.860
2.31
0.89
+2.90%
+8.42%
+8.45%
+8.26%
-3.31%
+1.37%
+6.61%
344
Entergy Corp
ETR
114.870
+1.290
+1.14%
8.62
595.29K
45.31M
40.70B
354.30M
2.03
0.32
112.530
75.570
2.44
2.12
+11.78%
+10.18%
+7.87%
+24.12%
+18.84%
+32.63%
+24.28%
345
Dollar General Corp
DG
119.090
+1.920
+1.64%
7.54
705.75K
54.30M
40.67B
341.54M
3.36
0.46
158.230
84.700
2.36
1.98
-0.38%
-5.98%
-21.44%
-14.28%
+21.32%
+32.03%
-10.30%
346
Diageo PLC
DEO
73.190
-1.440
-1.93%
3.06
947.49K
54.81M
40.66B
555.50M
1.52
1.00
116.690
72.450
1.01
1.39
-1.16%
-2.66%
-11.03%
-18.27%
-23.58%
-31.26%
-15.16%
347
Polestar Automotive Holding Uk Plc
PSNY
19.211
+0.701
+3.79%
6.45
45.44K
552.81K
40.54B
2.11B
5.02
0.37
42.600
11.750
0.00
0.00
-0.23%
-7.46%
+1.07%
+35.38%
-42.23%
-48.52%
-20.50%
348
L3Harris Technologies Inc
LHX
358.630
+4.720
+1.33%
7.62
235.47K
46.37M
40.51B
112.95M
2.76
0.42
379.230
195.720
4.80
1.33
+1.88%
-2.65%
-2.74%
+15.17%
+16.91%
+69.24%
+22.16%
349
Barrick Gold Corp
GOLD
40.340
-1.470
-3.52%
4.88
194.25K
4.26M
40.36B
1.00B
5.02
0.58
66.700
19.390
0.60
1.48
--
--
--
--
--
--
--
350
ArcelorMittal SA
MT
52.390
-1.640
-3.04%
6.72
707.32K
24.36M
40.26B
768.55M
4.19
0.88
67.600
23.195
0.45
0.87
-0.93%
+1.91%
-14.34%
+12.14%
+28.00%
+80.22%
+14.97%
351
Agilent Technologies Inc
A
114.600
+0.060
+0.05%
7.63
304.46K
19.68M
40.00B
349.00M
3.78
0.36
160.270
96.430
1.25
1.09
+1.43%
+2.78%
-4.93%
-19.82%
-18.61%
-1.20%
-15.78%
352
Mettler-Toledo International Inc
MTD
1263.990
-10.060
-0.79%
7.79
26.34K
19.01M
39.75B
31.45M
3.54
0.38
1525.170
946.690
0.00
0.00
-0.14%
+6.08%
-1.76%
-12.63%
-4.86%
+7.80%
-9.34%
353
Arch Capital Group Ltd
ACGL
96.910
+1.420
+1.49%
8.37
358.65K
27.32M
39.38B
406.33M
1.64
0.41
103.390
82.445
0.00
0.00
+3.85%
+4.35%
-1.53%
+2.62%
+4.09%
+0.09%
+1.03%
354
Steel Dynamics Inc
STLD
179.270
-3.580
-1.96%
7.50
282.15K
41.50M
39.27B
219.07M
3.52
0.54
208.470
103.170
2.00
1.11
+3.34%
+6.23%
-7.55%
+4.33%
+22.33%
+40.76%
+5.80%
355
Fair Isaac Corp
FICO
1090.070
+28.080
+2.64%
7.38
57.09K
35.15M
39.23B
35.99M
5.97
0.44
2217.600
969.320
0.00
0.00
+4.50%
-9.44%
-25.54%
-34.07%
-35.69%
-42.32%
-35.52%
356
Xcel Energy Inc
XEL
80.505
+0.795
+1.00%
7.93
728.60K
43.94M
39.20B
486.94M
1.84
0.42
84.230
65.210
2.28
2.83
+3.61%
+0.61%
-3.05%
+8.69%
-1.64%
+13.55%
+9.00%
357
Roblox Corp
RBLX
58.785
+1.155
+2.00%
7.15
4.22M
173.38M
39.18B
666.42M
7.14
1.13
150.590
50.100
0.00
0.00
+3.77%
+0.88%
-12.78%
-27.46%
-53.33%
-4.59%
-27.45%
358
PG&E Corp
PCG
17.759
+0.009
+0.05%
7.74
4.22M
52.18M
39.03B
2.20B
1.38
0.47
19.155
12.970
0.12
0.70
+1.83%
-2.26%
-5.94%
+10.10%
+6.22%
+1.89%
+10.51%
359
Monolithic Power Systems Inc
MPWR
1108.690
-10.820
-0.97%
8.50
114.82K
86.34M
38.15B
34.41M
4.80
0.46
1256.220
438.860
6.24
0.56
-0.89%
+3.11%
+0.88%
+16.09%
+13.03%
+87.71%
+22.32%
360
Elbit Systems Ltd
ESLT
895.000
-1.530
-0.17%
6.50
45.65K
30.01M
38.13B
42.61M
3.33
0.62
309500.000
100000.000
2.59
0.29
-1.85%
-6.14%
+1.13%
+42.47%
+71.13%
+130.53%
+54.92%
KeyAI
Please log in to use KeyAI
Log in
Start for free