tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Collective Investments

+7.63%
Apollo Global Management Inc+1.51%
Daxor Corp+1.12%
Palmer Square Capital BDC Inc+0.58%

Financial Technology (Fintech) & Infrastructure

+2.45%
Triller Group Inc+29.28%
Robinhood Markets Inc+14.27%
XBP Europe Holdings Inc+13.13%

Retailers

+1.31%
Hour Loop Inc+47.67%
Children's Place Inc+8.97%
Senmiao Technology Ltd+7.60%

Technology Equipment

+0.96%
Amtech Systems Inc+19.57%
Innoviz Technologies Ltd+16.46%
Pixelworks Inc+14.32%

Uranium

+0.88%
Uranium Energy Corp+2.82%
Cameco Corp+0.91%
Nexgen Energy Ltd+0.71%

Software & IT Services

+0.87%
36Kr Holdings Inc+192.75%
Next Technology Holding Inc+32.77%
eGain Corp+14.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
331
HEICO Corp
HEICO Corp
HEI
320.490
-1.130
-0.35%
7.05
164.17K
36.63M
44.61B
139.21M
2.08%
1.15%
338.915
216.680
0.23
0.07%
+2.71%
+3.52%
+2.26%
+6.05%
+23.14%
+26.87%
--
332
Vale SA
Vale SA
VALE
10.450
+0.050
+0.48%
7.12
7.86M
51.56M
44.61B
4.27B
0.96%
1.16%
12.045
8.055
0.74
7.16%
+1.65%
+3.26%
+2.25%
+8.74%
+3.67%
+3.36%
--
333
Imperial Oil Ltd
Imperial Oil Ltd
IMO
87.200
-0.080
-0.09%
6.93
71.95K
3.79M
44.39B
509.05M
1.38%
0.45%
121.830
82.980
2.64
3.02%
-3.94%
-0.19%
+2.21%
+12.48%
+26.10%
+22.79%
--
334
American International Group Inc
American International Group Inc
AIG
78.840
-0.370
-0.47%
7.45
980.99K
53.48M
44.13B
559.76M
1.18%
0.66%
88.070
69.240
1.65
2.09%
-3.04%
-5.44%
+0.90%
-6.58%
-6.03%
+2.80%
--
335
Exelon Corp
Exelon Corp
EXC
43.200
-0.230
-0.53%
6.94
950.97K
30.21M
43.63B
1.01B
1.20%
0.52%
48.110
35.940
1.56
3.61%
-1.09%
-3.91%
-4.67%
+0.74%
-2.68%
+11.08%
--
336
AMETEK Inc
AMETEK Inc
AME
188.280
+0.830
+0.44%
7.17
492.22K
76.25M
43.48B
230.95M
1.24%
1.50%
198.330
145.020
1.18
0.62%
+1.88%
+0.71%
+3.40%
+4.07%
+5.40%
+12.41%
--
337
MSCI Inc
MSCI Inc
MSCI
561.770
+6.620
+1.19%
6.51
139.42K
48.73M
43.46B
77.37M
1.28%
0.59%
642.448
486.735
6.80
1.21%
-1.04%
-2.27%
+2.76%
+1.32%
-0.74%
-1.94%
--
338
Zscaler Inc
Zscaler Inc
ZS
276.900
+2.700
+0.98%
6.42
623.34K
132.07M
43.11B
155.70M
1.82%
0.54%
318.460
153.450
0.00
0.00%
-0.05%
+1.60%
+2.67%
-7.65%
+36.63%
+76.22%
--
339
eBay Inc
eBay Inc
EBAY
92.979
+0.319
+0.34%
6.68
1.01M
68.02M
42.68B
459.00M
1.57%
0.50%
101.150
56.330
1.12
1.20%
+2.61%
-6.28%
-0.17%
+19.38%
+37.86%
+57.72%
--
340
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
128.360
-1.530
-1.18%
6.53
655.00K
63.83M
42.60B
331.90M
1.33%
0.91%
150.450
124.100
4.96
3.86%
-0.60%
-3.84%
-5.72%
-3.37%
-8.25%
-13.47%
--
341
Electronic Arts Inc
Electronic Arts Inc
EA
169.137
+0.517
+0.31%
6.79
443.70K
59.45M
42.45B
251.00M
0.92%
0.51%
180.900
115.210
0.76
0.44%
-1.63%
-1.32%
+0.89%
+14.52%
+18.36%
+14.99%
--
342
Xcel Energy Inc
Xcel Energy Inc
XEL
71.733
-0.947
-1.30%
7.62
691.36K
37.95M
42.41B
591.20M
1.70%
0.45%
74.570
62.120
2.23
3.11%
-0.90%
-3.40%
-2.17%
+5.10%
+2.53%
+13.57%
--
343
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
11.379
+0.079
+0.70%
6.95
2.46M
8.31M
42.34B
3.72B
1.81%
1.15%
14.010
10.275
1.78
15.72%
-0.79%
-0.36%
+1.41%
+1.50%
-11.03%
-16.76%
--
344
Target Corp
Target Corp
TGT
91.490
-1.680
-1.80%
6.71
2.89M
179.95M
41.57B
454.40M
2.24%
1.12%
161.500
87.350
4.50
4.91%
-4.67%
-7.80%
-13.19%
-6.74%
-13.41%
-39.99%
--
345
JD.Com Inc
JD.Com Inc
JD
32.455
+1.005
+3.20%
6.13
8.49M
171.12M
41.55B
1.28B
3.05%
1.75%
47.820
25.610
0.00
0.00%
+4.45%
+1.80%
+3.06%
-3.78%
-28.21%
+20.96%
--
346
Carnival Corp
Carnival Corp
CCL
31.615
+0.045
+0.14%
6.48
8.85M
185.50M
41.48B
1.31B
1.55%
2.01%
32.770
15.070
0.00
0.00%
-0.86%
+1.00%
+11.43%
+32.44%
+51.34%
+95.75%
--
347
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
858.290
-7.570
-0.87%
7.24
169.03K
101.01M
41.11B
47.89M
2.63%
1.01%
954.000
438.860
5.62
0.65%
+2.69%
+1.69%
+6.71%
+19.06%
+33.97%
+0.91%
--
348
Yum! Brands Inc
Yum! Brands Inc
YUM
147.003
+2.423
+1.68%
6.26
616.76K
49.78M
40.87B
278.00M
2.71%
1.20%
163.300
122.130
2.76
1.87%
+0.02%
-0.58%
+4.05%
+2.50%
-6.44%
+9.04%
--
349
Resmed Inc
Resmed Inc
RMD
278.755
+1.705
+0.62%
6.48
196.45K
38.65M
40.81B
146.39M
1.98%
0.45%
293.810
199.920
2.12
0.76%
+1.54%
-5.09%
-1.81%
+10.89%
+24.03%
+13.89%
--
350
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
89.120
+0.240
+0.27%
4.96
677.95K
43.28M
40.75B
457.22M
1.71%
1.10%
100.670
73.400
2.06
2.31%
+0.29%
-1.35%
-5.95%
-4.02%
+5.16%
+9.61%
--
351
Ferrovial SE
Ferrovial SE
FER
56.165
+0.415
+0.74%
6.04
329.65K
13.69M
40.41B
719.55M
0.78%
2.90%
47.730
35.217
0.02
0.05%
+2.43%
+0.34%
+6.98%
+9.61%
+28.11%
+35.10%
--
352
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
189.933
+1.773
+0.94%
6.95
1.07M
158.49M
40.39B
212.67M
2.30%
0.81%
173.415
63.190
2.86
1.50%
+13.46%
+19.29%
+26.24%
+50.15%
+109.84%
+88.55%
--
353
Crown Castle Inc
Crown Castle Inc
CCI
92.415
-3.735
-3.88%
6.53
2.59M
175.38M
40.20B
435.00M
2.78%
1.89%
120.920
84.200
5.75
6.23%
-6.78%
-10.95%
-11.56%
-7.05%
-10.19%
-18.81%
--
354
Diamondback Energy Inc
Diamondback Energy Inc
FANG
137.731
-0.979
-0.71%
7.18
567.31K
51.72M
40.10B
291.16M
3.06%
1.01%
200.470
114.000
5.24
3.80%
-7.41%
-3.87%
-3.02%
-7.51%
-9.99%
-25.25%
--
355
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
80.330
-0.790
-0.97%
6.96
631.65K
32.92M
40.08B
499.00M
1.47%
0.88%
95.220
74.670
2.46
3.06%
-2.42%
-4.02%
-8.38%
-0.59%
-2.31%
-0.81%
--
356
Telefonica Brasil SA
Telefonica Brasil SA
VIV
12.390
-0.080
-0.64%
7.10
130.57K
763.02K
39.98B
3.23B
1.52%
0.64%
12.920
7.284
0.00
0.00%
-0.64%
-1.90%
+2.31%
+16.22%
+37.97%
+31.17%
--
357
Delta Air Lines Inc
Delta Air Lines Inc
DAL
61.170
-0.010
-0.02%
7.04
2.57M
102.94M
39.94B
652.95M
2.21%
1.16%
69.980
34.735
0.63
1.04%
-0.98%
-0.84%
+14.03%
+24.40%
+30.45%
+44.37%
--
358
Xpeng Inc
Xpeng Inc
XPEV
20.770
+0.940
+4.74%
5.22
4.96M
48.75M
39.45B
1.90B
2.26%
1.88%
27.160
8.100
0.00
0.00%
-1.18%
-12.54%
+2.82%
+1.66%
-15.43%
+146.38%
--
359
Alcon AG
Alcon AG
ALC
79.553
-0.617
-0.77%
6.43
763.11K
45.30M
39.35B
494.60M
0.96%
1.10%
87.000
62.560
0.20
0.25%
-0.32%
-3.00%
-7.22%
-10.19%
-11.47%
-15.79%
--
360
Vulcan Materials Co
Vulcan Materials Co
VMC
298.055
+3.245
+1.10%
7.98
195.27K
42.11M
39.34B
132.00M
1.57%
0.66%
298.310
215.080
1.93
0.64%
+2.36%
+1.93%
+4.02%
+14.14%
+26.78%
+26.92%
--
KeyAI