tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51624.400-0.44%
SPX500
SPX500
US500
7717.700-0.55%
NAS100
NAS100
NAS100
30471.700-0.75%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+87.88%
Wah Fu Education Group Ltd+25.90%
Lixiang Education Holding Co Ltd+16.79%

Consumer Goods Conglomerates

+1.16%
Berkshire Hathaway Inc+1.38%
Berkshire Hathaway Inc+1.37%
Illinois Tool Works Inc+1.02%

Energy - Fossil Fuels

+0.92%
Robin Energy Ltd+5.83%
NextNRG Inc+5.45%
Venture Global Inc+4.26%

Chemicals

+0.52%
Bioceres Crop Solutions Corp+7.22%
Celanese Corp+4.51%
Aspen Aerogels Inc+3.83%

Industrial Goods

+0.50%
Green Circle Decarbonize Technology Units (Proposed)+32.55%
NN Inc+12.31%
CBAK Energy Technology Inc+8.14%

Collective Investments

+0.20%
Oxford Square Capital Corp+0.79%
Apollo Global Management Inc+0.60%
BOT.NB+0.44%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
241
FedEx Corp
FedEx Corp
FDX
293.975
-1.965
-0.66%
7.08
214.32K
62.96M
69.55B
236.58M
2.17
0.16
323.082
176.342
5.80
1.97
-2.57%
-4.55%
-11.56%
-9.30%
+2.32%
+60.19%
+28.30%
242
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
86.290
-0.760
-0.87%
6.61
929.46K
80.43M
69.05B
800.19M
1.87
0.17
98.154
73.219
2.09
2.42
-0.84%
-1.98%
-5.52%
-6.08%
+2.24%
+9.02%
+11.19%
243
Deutsche Bank AG
Deutsche Bank AG
DB
36.075
-1.485
-3.95%
6.43
829.02K
30.03M
68.92B
1.91B
6.72
0.69
41.619
27.271
0.63
1.76
-5.96%
-11.28%
-7.59%
+6.70%
+22.04%
+3.47%
-3.53%
244
American Electric Power Company Inc
American Electric Power Company Inc
AEP
118.835
-1.435
-1.19%
6.73
603.74K
71.53M
67.46B
567.65M
2.31
0.15
139.518
104.537
3.76
3.16
-1.54%
-4.68%
-3.21%
-13.21%
-8.40%
+12.53%
+5.42%
245
Honeywell International Inc
Honeywell International Inc
HON
212.690
+0.840
+0.40%
6.43
265.43K
56.27M
67.41B
316.94M
2.97
0.08
251.246
209.000
4.64
2.18
+2.42%
+3.79%
-1.39%
-6.35%
-53.00%
-44.85%
-44.75%
246
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
147.210
-6.600
-4.29%
7.10
192.35K
28.25M
66.85B
454.13M
6.25
0.17
165.032
92.013
0.69
0.46
+0.33%
-6.09%
-10.08%
+32.88%
+7.91%
+40.63%
+25.82%
247
Nu Holdings Ltd
Nu Holdings Ltd
NU
13.745
-0.415
-2.93%
6.31
7.18M
100.20M
66.39B
4.83B
3.70
0.13
18.980
11.200
0.00
0.00
-0.47%
-8.37%
-9.21%
+4.68%
-4.81%
-14.15%
-17.89%
248
America Movil SAB de CV
America Movil SAB de CV
AMX
22.090
-0.200
-0.90%
6.31
290.25K
6.40M
66.09B
2.99B
3.36
0.19
28.121
19.470
0.02
0.12
-3.87%
-4.37%
-6.99%
-16.42%
-12.43%
+10.27%
+8.16%
249
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1341.340
-39.280
-2.85%
7.55
104.25K
138.74M
65.90B
49.13M
8.43
0.13
1711.479
828.849
6.68
0.49
+16.88%
+11.43%
+2.85%
+2.33%
+20.00%
+48.69%
+48.51%
250
Republic Services Inc
Republic Services Inc
RSG
213.230
-0.650
-0.30%
6.93
183.56K
39.21M
65.60B
307.66M
1.44
0.11
232.081
195.838
2.45
1.15
-2.99%
-4.15%
-3.50%
-0.39%
-2.81%
-5.15%
+1.49%
251
Boston Scientific Corp
Boston Scientific Corp
BSX
44.070
-0.850
-1.89%
7.84
4.30M
192.97M
65.50B
1.49B
3.90
0.23
105.650
42.200
0.00
0.00
+0.36%
-1.98%
-11.61%
+1.36%
-28.92%
-55.06%
-53.78%
252
United Rentals Inc
United Rentals Inc
URI
1044.245
+1.205
+0.12%
7.30
35.72K
37.46M
64.99B
62.24M
2.31
0.10
1177.149
698.938
7.34
0.70
+3.78%
+1.50%
-0.84%
-6.83%
+43.29%
+12.50%
+29.81%
253
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
287.900
+0.040
+0.01%
7.07
144.89K
41.72M
64.11B
222.68M
3.50
0.11
314.870
224.637
7.18
2.49
+0.29%
-2.49%
-5.25%
+6.76%
+0.09%
+8.55%
+18.87%
254
TC Energy Corp
TC Energy Corp
TRP
61.025
+1.245
+2.08%
6.67
201.89K
12.24M
63.59B
1.04B
2.44
0.09
70.554
47.235
0.69
1.14
-0.30%
-3.81%
-1.33%
-9.76%
-0.65%
+20.79%
+13.96%
255
Sea Ltd
Sea Ltd
SE
102.880
-0.790
-0.76%
7.13
141.52K
14.49M
63.01B
612.48M
3.86
0.05
193.480
77.050
0.00
0.00
-0.60%
-5.36%
-16.48%
+10.68%
+25.22%
-44.63%
-19.35%
256
MetLife Inc
MetLife Inc
MET
97.515
+1.595
+1.66%
6.59
361.16K
34.99M
62.75B
643.44M
3.10
0.14
100.930
66.407
1.35
1.38
+0.29%
+1.91%
+1.72%
+14.11%
+38.92%
+24.38%
+26.14%
257
TE Connectivity PLC
TE Connectivity PLC
TEL
215.060
+1.580
+0.74%
7.56
188.89K
40.38M
62.26B
289.51M
3.16
0.12
250.609
189.530
2.20
1.02
+6.36%
+5.07%
+6.78%
+8.88%
+2.39%
+1.19%
-4.44%
258
TransDigm Group Inc
TransDigm Group Inc
TDG
1109.465
-2.955
-0.27%
7.52
53.30K
59.32M
62.05B
55.93M
3.73
0.13
1463.030
1071.250
0.00
0.00
+2.72%
-1.44%
-6.97%
-16.17%
-5.44%
-14.66%
-16.57%
259
Astera Labs Inc
Astera Labs Inc
ALAB
360.920
-2.540
-0.70%
6.85
455.63K
163.06M
61.87B
171.41M
9.39
0.12
499.476
97.890
0.00
0.00
+34.08%
+20.09%
+27.69%
-20.84%
+239.43%
+75.83%
+116.95%
260
United Microelectronics Corp
United Microelectronics Corp
UMC
24.645
-1.125
-4.37%
5.83
1.86M
46.14M
61.81B
2.51B
5.39
0.17
28.473
6.853
0.37
1.50
+9.39%
+8.62%
+25.74%
-6.61%
+179.45%
+235.12%
+218.91%
261
Targa Resources Corp
Targa Resources Corp
TRGP
286.190
+4.040
+1.43%
7.34
155.19K
44.56M
61.43B
214.64M
4.46
0.13
307.940
141.106
3.00
1.04
+0.50%
-1.78%
-0.25%
+5.96%
+18.05%
+69.78%
+57.41%
262
Cencora Inc
Cencora Inc
COR
314.560
+0.130
+0.04%
7.52
92.91K
29.41M
61.20B
194.56M
1.98
0.09
375.301
243.785
2.30
0.73
-1.24%
-2.71%
-4.12%
+11.90%
-0.56%
+2.79%
-6.31%
263
CRH PLC
CRH PLC
CRH
85.610
-2.430
-2.76%
6.60
1.27M
109.17M
60.93B
711.68M
4.35
0.36
130.092
85.120
1.50
1.75
-1.26%
-4.19%
-11.01%
-21.05%
-18.77%
-22.85%
-30.63%
264
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
227.315
-7.575
-3.23%
6.94
2.64M
598.42M
60.80B
267.45M
16.79
1.07
350.589
222.220
4.25
1.87
-9.95%
-11.97%
-21.77%
-28.86%
-18.51%
-28.88%
-17.15%
265
Teradyne Inc
Teradyne Inc
TER
387.460
-11.230
-2.82%
7.41
298.11K
114.50M
60.65B
156.54M
7.26
0.14
487.723
128.341
0.49
0.12
+13.57%
+0.98%
+5.78%
-16.32%
+24.20%
+191.43%
+100.41%
266
Imperial Oil Ltd
Imperial Oil Ltd
IMO
124.460
+0.180
+0.14%
5.96
51.84K
6.47M
60.19B
483.59M
1.82
0.12
137.566
81.554
2.17
1.75
-4.48%
-5.43%
-4.72%
+10.63%
-2.17%
+36.31%
+47.23%
267
WW Grainger Inc
WW Grainger Inc
GWW
1273.860
+5.240
+0.41%
6.39
53.61K
68.13M
60.14B
47.21M
2.33
0.28
1417.143
901.223
9.04
0.71
+1.24%
-0.39%
-2.14%
-5.69%
+15.47%
+34.78%
+26.98%
268
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
18.830
-0.120
-0.63%
6.92
350.97K
6.63M
60.13B
3.19B
1.39
0.21
19.100
12.990
0.99
5.27
+1.02%
+3.40%
+2.62%
+17.84%
+0.32%
+25.87%
+20.78%
269
Aon PLC
Aon PLC
AON
282.120
-3.980
-1.39%
6.98
305.07K
86.45M
59.85B
212.13M
4.03
0.15
381.470
282.000
3.05
1.08
-6.14%
-7.41%
-20.49%
-13.68%
-11.77%
-19.51%
-19.49%
270
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
350.720
+3.400
+0.98%
7.30
305.07K
105.74M
59.94B
170.90M
3.41
0.35
374.963
158.790
0.00
0.00
+8.91%
+5.96%
+9.56%
+3.11%
+21.00%
+101.09%
+72.61%

Stock Analysis

McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey30 minutes ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKeyan hour ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey3 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey4 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey5 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Shares Hold Steady at $1,000 With Record High in Sight as Citi Sees Rise to $1,300

Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey6 hours ago
Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.