tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.22%
3
symbolEthereumETHUSD
-0.05%

Popular

View more
4
symbolGoldXAUUSD
-0.38%
5
symbolWTIUSOIL
-0.42%
6
symbolEUR/USDEURUSD
+0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.33%
8
symbolSilverXAGUSD
-0.87%
9
symbolAUD/USDAUDUSD
+0.27%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
241
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
80.040
+0.220
+0.28%
7.47
4.05M
156.22M
64.52B
806.06M
1.24
0.66
100.180
74.545
2.06
2.57
+2.00%
+1.88%
+5.69%
-4.50%
-11.30%
-17.13%
-11.96%
242
Autodesk Inc
Autodesk Inc
ADSK
301.380
+6.950
+2.36%
7.72
4.69M
1.05B
64.19B
213.00M
7.08
2.57
329.090
232.670
0.00
0.00
+3.50%
-0.12%
+1.45%
-5.08%
+1.18%
-5.21%
+1.97%
243
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
248.520
-1.720
-0.69%
7.49
1.01M
133.13M
63.82B
256.80M
1.67
0.59
351.225
239.470
2.55
1.02
-0.08%
-2.87%
-5.15%
-18.17%
-24.41%
-20.59%
-12.45%
244
Motorola Solutions Inc
Motorola Solutions Inc
MSI
369.500
-0.010
-0.00%
7.37
1.67M
346.33M
61.60B
166.70M
1.26
0.88
503.620
365.400
1.09
0.29
-0.54%
-5.73%
-14.50%
-22.07%
-11.59%
-25.59%
-20.06%
245
Sempra
Sempra
SRE
93.790
+1.320
+1.43%
8.21
2.73M
140.88M
61.20B
652.53M
1.49
0.50
95.720
61.900
2.55
2.72
+3.04%
+1.43%
+1.72%
+14.06%
+22.04%
+0.54%
+6.92%
246
Simon Property Group Inc
Simon Property Group Inc
SPG
185.560
+0.430
+0.23%
8.37
1.18M
122.52M
60.58B
326.47M
1.25
0.92
190.135
136.340
8.43
4.54
+3.01%
+0.95%
+6.86%
+3.17%
+14.47%
+1.14%
+7.75%
247
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
42.150
+1.080
+2.63%
7.78
13.34M
295.31M
60.49B
1.44B
2.26
0.82
49.120
27.660
0.60
1.42
+2.18%
+0.81%
-0.09%
-8.79%
+1.62%
-3.06%
+10.69%
248
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
755.960
-10.720
-1.40%
8.14
426.22K
261.02M
60.48B
80.00M
2.13
0.45
735.000
356.140
0.00
0.00
+8.44%
+5.94%
+20.44%
+19.25%
+44.02%
+81.15%
+82.85%
249
Kinder Morgan Inc
Kinder Morgan Inc
KMI
26.950
+0.430
+1.62%
7.70
10.98M
160.96M
59.96B
2.22B
1.88
0.62
31.480
23.940
1.16
4.30
+0.48%
-0.22%
+4.05%
+0.82%
-4.23%
-4.06%
-1.64%
250
Vistra Corp
Vistra Corp
VST
176.800
+5.960
+3.49%
7.73
2.94M
313.46M
59.88B
338.68M
2.73
0.62
219.820
90.510
0.00
0.00
-1.31%
-0.82%
-11.32%
-6.02%
+1.83%
+8.69%
+28.24%
251
Fortinet Inc
Fortinet Inc
FTNT
80.550
-0.320
-0.40%
7.55
4.53M
282.55M
59.84B
742.90M
2.75
0.81
114.820
70.120
0.00
0.00
+1.03%
-1.94%
-4.36%
+5.18%
-23.24%
-16.48%
-14.74%
252
Thomson Reuters Corp
Thomson Reuters Corp
TRI
133.940
+0.220
+0.16%
6.90
1.05M
110.87M
59.58B
444.84M
1.30
1.04
299.240
185.000
2.32
1.73
-0.28%
-3.14%
-12.37%
-24.54%
-31.31%
-16.70%
-16.49%
253
Truist Financial Corp
Truist Financial Corp
TFC
46.240
-0.080
-0.17%
8.08
5.99M
96.31M
59.15B
1.28B
0.94
0.71
48.528
33.560
2.08
4.49
+3.56%
+1.31%
+5.31%
-0.37%
+13.72%
-3.06%
+6.59%
254
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
23.880
+0.920
+4.01%
7.24
40.58M
733.86M
59.15B
2.48B
3.24
0.95
24.190
7.520
0.00
0.00
+3.42%
+7.62%
+11.90%
+100.34%
+143.18%
+136.20%
+125.92%
255
Manulife Financial Corp
Manulife Financial Corp
MFC
34.740
-0.570
-1.61%
7.62
2.26M
22.47M
58.71B
1.69B
1.77
0.65
49.820
36.930
1.23
3.55
+2.63%
+0.90%
+6.76%
+14.05%
+7.09%
+9.07%
+13.12%
256
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
445.120
+15.320
+3.56%
7.91
908.16K
310.87M
58.66B
131.79M
4.05
0.79
495.550
205.870
0.00
0.00
-3.39%
-1.68%
-7.57%
-0.52%
+47.96%
+75.69%
+89.16%
257
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
61.830
+0.610
+1.00%
7.06
8.34M
393.62M
58.18B
941.00M
1.61
0.42
93.660
55.850
0.00
0.00
+2.86%
-7.99%
-11.27%
-11.21%
-15.80%
-28.88%
-27.56%
258
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
272.280
+10.390
+3.97%
7.86
3.49M
736.14M
58.14B
213.53M
4.68
1.01
297.880
63.190
2.88
1.05
+5.07%
-3.88%
+2.51%
+54.42%
+114.44%
+167.83%
+215.47%
259
Aflac Inc
Aflac Inc
AFL
110.550
-1.080
-0.97%
5.75
1.83M
92.19M
58.12B
525.71M
0.97
0.57
115.835
96.950
2.24
2.02
+1.05%
-3.54%
+4.59%
+3.57%
+6.63%
-3.04%
+6.87%
260
Canadian National Railway Co
Canadian National Railway Co
CNI
94.010
+1.340
+1.45%
7.54
1.44M
65.43M
58.07B
617.70M
2.00
1.03
157.240
126.110
2.51
2.68
+0.48%
-3.94%
+0.90%
-2.66%
-10.40%
-14.26%
-7.39%
261
Ross Stores Inc
Ross Stores Inc
ROST
177.690
+1.190
+0.67%
8.48
2.19M
310.71M
57.84B
325.53M
1.48
0.43
176.000
122.360
1.58
0.89
+10.74%
+9.11%
+12.22%
+17.89%
+23.57%
+15.10%
+17.47%
262
EOG Resources Inc
EOG Resources Inc
EOG
106.200
+0.730
+0.69%
7.81
2.65M
134.64M
57.75B
543.79M
1.38
0.72
138.180
102.520
3.94
3.71
-0.83%
-2.34%
+0.19%
-11.93%
-6.88%
-19.87%
-13.36%
263
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
191.740
+1.740
+0.92%
8.18
1.25M
114.29M
57.71B
301.00M
1.97
0.57
202.295
115.100
3.64
1.89
-1.93%
-2.62%
-2.05%
+7.12%
+19.75%
+22.02%
+37.45%
264
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
258.960
+0.030
+0.01%
8.29
725.67K
103.19M
57.64B
222.59M
1.25
0.53
341.140
235.550
7.14
2.75
+2.25%
-0.99%
+4.28%
-11.10%
-7.44%
-22.65%
-10.72%
265
Workday Inc
Workday Inc
WDAY
215.340
-18.350
-7.85%
7.44
12.13M
1.77B
57.50B
267.00M
4.63
3.05
294.000
205.330
0.00
0.00
-3.81%
-4.69%
-6.92%
-7.75%
-14.79%
-20.30%
-16.54%
266
Equinor ASA
Equinor ASA
EQNR
22.550
+0.030
+0.13%
6.81
4.47M
52.22M
56.79B
2.52B
0.93
0.75
28.265
21.405
1.58
7.02
-3.09%
-6.97%
-6.70%
-4.85%
-8.03%
-5.65%
-4.81%
267
Energy Transfer LP
Energy Transfer LP
ET
16.430
+0.160
+0.98%
7.47
17.59M
168.06M
56.41B
3.43B
1.44
0.94
21.450
14.600
1.30
7.94
-2.90%
-0.90%
-2.95%
-6.49%
-8.37%
-14.43%
-16.13%
268
Zoetis Inc
Zoetis Inc
ZTS
127.690
-0.200
-0.16%
7.79
3.20M
206.93M
56.37B
441.46M
1.66
0.54
181.850
115.250
2.00
1.56
+9.06%
+5.31%
-11.29%
-16.23%
-24.96%
-27.32%
-21.63%
269
Eni SpA
Eni SpA
E
37.110
+0.580
+1.59%
6.84
280.72K
5.72M
56.28B
1.52B
1.36
0.92
38.470
24.650
0.86
2.33
-1.07%
-2.34%
-0.08%
+6.98%
+21.83%
+31.97%
+35.64%
270
TC Energy Corp
TC Energy Corp
TRP
53.980
+0.300
+0.56%
7.99
1.66M
41.09M
56.19B
1.04B
1.06
0.95
77.730
62.170
2.42
4.48
-1.24%
-1.44%
+7.17%
+3.69%
+6.39%
+10.75%
+16.01%
KeyAI