tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.52%
Ur-Energy Inc+22.29%
Uranium Energy Corp+11.15%
Uranium Royalty Corp+10.55%

Technology Equipment

+2.54%
Astrotech Corp+31.93%
Marvell Technology Inc+28.86%
Lightwave Logic Inc+20.94%

Mineral Resources

+1.90%
Namib Minerals Ord Shs+15.78%
United States Antimony Corp+8.91%
Companhia Siderurgica Nacional SA+8.78%

Renewable Energy

+1.68%
Ascent Solar Technologies Inc+18.41%
XCF Global Ord Shs Class A+15.49%
Fuelcell Energy Inc+14.62%

Utilities

+1.57%
Oklo Inc+9.49%
Nuscale Power Corp+9.04%
Eco Wave Power Global AB (publ)+6.95%

Industrial Goods

+1.39%
Laser Photonics Corp+75.20%
Volato Group Inc+15.26%
KULR Technology Group Inc+15.24%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
241
Sherwin-Williams Co
Sherwin-Williams Co
SHW
292.944
-1.786
-0.61%
7.25
562.21K
98.93M
72.24B
246.60M
1.93
0.54
379.650
294.320
3.17
1.08
-5.22%
-2.38%
-7.88%
-12.67%
-12.06%
-17.58%
-9.59%
242
Ecolab Inc
Ecolab Inc
ECL
254.770
+4.300
+1.72%
7.59
617.22K
96.34M
72.15B
283.20M
3.30
0.66
309.270
243.790
2.76
1.08
+0.57%
+2.89%
-1.83%
-11.21%
-1.89%
-3.91%
-2.95%
243
Ross Stores Inc
Ross Stores Inc
ROST
223.070
-0.950
-0.42%
8.41
653.59K
104.12M
71.90B
322.33M
1.20
0.26
237.410
124.490
1.66
0.74
-5.00%
+4.85%
-2.52%
+3.84%
+25.41%
+56.63%
+23.83%
244
Vale SA
Vale SA
VALE
16.805
+0.510
+3.13%
7.43
12.36M
115.85M
71.67B
4.26B
3.00
1.19
17.940
8.970
0.90
5.40
+1.97%
+2.97%
+3.86%
+8.98%
+30.27%
+81.28%
+28.97%
245
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
124.437
+2.047
+1.67%
7.52
11.73M
1.01B
71.65B
575.77M
4.30
0.80
151.000
25.240
0.00
0.00
-8.34%
-0.27%
+57.89%
+77.77%
+153.67%
+367.81%
+78.38%
246
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
42.760
+0.465
+1.10%
5.29
6.46M
114.02M
71.64B
1.68B
2.15
1.05
74.000
25.940
0.84
1.97
+5.11%
+5.29%
+10.15%
-5.73%
+4.19%
+110.43%
-1.81%
247
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
85.988
-0.642
-0.74%
7.17
1.99M
135.35M
71.57B
832.29M
1.48
0.53
108.715
86.770
0.00
0.00
-6.27%
-2.83%
-11.05%
-8.87%
-13.05%
-5.90%
-5.73%
248
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
247.700
+1.840
+0.75%
6.87
346.66K
54.19M
71.26B
287.70M
1.41
0.46
303.155
238.820
6.33
2.55
-1.78%
+0.01%
-3.04%
-12.32%
-0.80%
+2.08%
+0.57%
249
CRH PLC
CRH PLC
CRH
106.480
-0.280
-0.26%
7.47
835.81K
54.10M
71.15B
668.23M
2.36
0.33
131.550
86.825
1.50
1.40
+6.09%
+3.17%
-7.77%
-4.16%
-10.89%
+17.02%
-14.68%
250
Boston Scientific Corp
Boston Scientific Corp
BSX
47.792
-0.178
-0.37%
7.87
5.79M
143.97M
70.88B
1.48B
1.83
0.36
109.500
48.410
0.00
0.00
-17.29%
-9.28%
-15.41%
-34.52%
-50.99%
-54.12%
-49.88%
251
TC Energy Corp
TC Energy Corp
TRP
68.075
+1.965
+2.97%
7.66
553.57K
21.43M
70.85B
1.04B
2.69
0.47
98.620
63.340
0.69
1.02
-4.00%
-0.24%
+2.26%
+6.68%
+24.70%
+32.44%
+23.75%
252
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
88.083
-0.337
-0.38%
7.36
1.09M
61.39M
70.58B
801.24M
1.36
0.47
99.330
74.545
2.09
2.37
-2.79%
-0.05%
+0.94%
-4.95%
+12.83%
-4.18%
+11.47%
253
STMicroelectronics NV
STMicroelectronics NV
STM
79.295
+10.275
+14.89%
7.22
11.50M
499.07M
70.48B
888.79M
7.16
2.12
71.070
21.110
0.61
0.77
+18.60%
+29.12%
+42.23%
+138.05%
+204.98%
+216.55%
+205.69%
254
TransDigm Group Inc
TransDigm Group Inc
TDG
1246.390
+7.980
+0.64%
8.25
144.93K
83.88M
70.27B
56.38M
2.03
0.70
1519.353
1123.610
0.00
0.00
+2.71%
+8.48%
+7.96%
-3.75%
-7.46%
-8.37%
-6.28%
255
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
18.771
-0.084
-0.45%
7.11
6.36M
53.80M
69.85B
3.72B
1.11
0.87
22.240
11.035
0.51
2.72
-5.68%
-5.82%
-14.29%
+12.20%
+54.75%
+61.68%
+58.40%
256
Kinder Morgan Inc
Kinder Morgan Inc
KMI
31.305
+0.445
+1.44%
7.36
1.69M
28.66M
69.65B
2.22B
1.51
0.33
34.805
25.600
1.17
3.73
-7.35%
-6.91%
-3.77%
-6.24%
+12.73%
+9.27%
+13.88%
257
Cintas Corp
Cintas Corp
CTAS
172.970
+0.060
+0.03%
7.42
717.61K
94.91M
69.19B
400.01M
2.70
0.61
229.240
161.160
1.74
1.00
+0.02%
+2.77%
+1.98%
-15.43%
-7.38%
-23.70%
-8.03%
258
Norfolk Southern Corp
Norfolk Southern Corp
NSC
307.513
+2.353
+0.77%
5.74
220.24K
37.73M
69.07B
224.59M
2.13
0.26
326.000
241.820
5.40
1.70
-0.30%
+1.34%
+6.25%
+0.06%
+12.67%
+31.15%
+9.56%
259
Ford Motor Co
Ford Motor Co
F
16.345
-0.295
-1.77%
7.67
39.26M
359.99M
69.06B
4.22B
5.52
0.73
16.750
9.880
0.60
3.67
+9.48%
+21.98%
+37.58%
+32.46%
+25.44%
+63.78%
+24.58%
260
DoorDash Inc
DoorDash Inc
DASH
159.232
-5.519
-3.35%
7.80
1.14M
134.78M
68.61B
430.91M
3.50
0.50
285.500
143.300
0.00
0.00
-0.64%
+0.02%
-9.45%
-13.22%
-29.23%
-25.17%
-29.69%
261
Motorola Solutions Inc
Motorola Solutions Inc
MSI
411.665
0.000
0.00%
7.37
227.42K
61.42M
68.42B
166.20M
2.37
0.37
492.220
359.360
4.60
1.11
+1.88%
+4.67%
-5.56%
-11.88%
+9.96%
-1.79%
+7.39%
262
American Electric Power Company Inc
American Electric Power Company Inc
AEP
125.752
+2.002
+1.62%
7.50
812.40K
69.43M
68.41B
543.97M
1.38
0.36
139.440
100.720
3.76
2.99
-4.44%
+0.48%
-8.15%
-4.76%
+6.99%
+21.88%
+9.06%
263
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
27.270
+0.020
+0.07%
6.56
6.86M
123.71M
67.55B
2.48B
0.84
0.62
30.000
9.110
0.00
0.00
+0.89%
+1.07%
+1.11%
-2.61%
+4.56%
+172.70%
-5.38%
264
Aon PLC
Aon PLC
AON
315.352
-5.228
-1.63%
8.08
379.52K
72.45M
67.36B
213.60M
2.18
0.51
381.000
304.590
3.05
0.96
-2.90%
-0.59%
+1.23%
-6.91%
-8.65%
-16.17%
-10.63%
265
Energy Transfer LP
Energy Transfer LP
ET
19.425
+0.145
+0.75%
7.52
2.64M
34.99M
66.84B
3.44B
1.50
0.58
20.700
16.180
1.32
6.82
-3.21%
-3.60%
-2.58%
+4.04%
+15.63%
+11.13%
+17.80%
266
Simon Property Group Inc
Simon Property Group Inc
SPG
204.545
+1.820
+0.90%
7.92
345.02K
43.54M
66.33B
324.29M
1.54
0.39
208.790
155.440
8.65
4.22
+0.07%
+2.26%
+1.04%
+1.75%
+12.04%
+25.56%
+10.50%
267
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1864.884
+77.914
+4.36%
8.05
201.19K
189.40M
65.62B
35.19M
4.56
0.98
2073.988
465.050
2.25
0.12
+2.00%
-6.42%
-0.11%
+38.32%
+86.21%
+290.90%
+99.82%
268
CoreWeave Inc
CoreWeave Inc
CRWV
123.002
-1.878
-1.50%
6.88
22.29M
1.96B
65.44B
532.00M
8.09
1.95
187.000
63.800
0.00
0.00
+16.60%
+14.63%
+3.35%
+64.40%
+39.30%
+2.33%
+71.77%
269
Nike Inc
Nike Inc
NKE
43.975
-1.955
-4.26%
7.36
12.69M
331.23M
65.08B
1.48B
4.26
1.08
80.165
41.350
0.00
0.00
-1.56%
+5.00%
-0.96%
-24.21%
-33.23%
-28.58%
-30.98%
270
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
186.005
+1.080
+0.58%
7.74
369.84K
48.02M
64.90B
348.92M
1.45
0.36
208.140
146.230
1.30
0.69
-3.14%
-1.33%
-7.32%
+3.48%
+12.92%
+7.69%
+20.23%
KeyAI