tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52056.200+0.32%
SPX500
SPX500
US500
7486.900+0.57%
NAS100
NAS100
NAS100
28974.000+1.29%

Distribution

Latest
History
No Data

Sector

View More

Software & IT Services

+0.92%
Global Mofy AI Ltd+36.32%
Soluna Holdings Inc+21.68%
VirnetX Holding Corp+17.48%

Retailers

+0.48%
Lulu's Fashion Lounge Holdings Inc+32.00%
Autozi Internet Technology (Global) Ltd+14.06%
Pinnacle Food Group Ltd+11.11%

Financial Technology (Fintech) & Infrastructure

+0.14%
Greenidge Generation Holdings Inc+25.73%
IREN Ltd+19.78%
Cipher Mining Inc+16.91%

Healthcare Services & Equipment

+0.14%
Advanced Biomed Inc+79.92%
EUDA Health Holdings Ltd+27.74%
Neuronetics Inc+24.38%

Food & Beverages

+0.06%
Edible Garden AG Inc+10.22%
Adecoagro SA+5.26%
Molson Coors Beverage Co+4.88%

Investment Holding Companies

-0.00%
Black Titan Ord Shs+11.85%
Range Capital Acquisition II Units+5.86%
Armada Acquisition Corp II+5.49%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
241
Kinder Morgan Inc
Kinder Morgan Inc
KMI
32.595
+0.295
+0.91%
6.48
8.65M
118.43M
72.52B
2.22B
2.55
1.12
34.805
25.600
1.17
3.58
+1.10%
+2.86%
+3.18%
+2.47%
+11.09%
+20.23%
+18.57%
242
Synopsys Inc
Synopsys Inc
SNPS
378.380
-5.895
-1.53%
7.55
2.36M
672.26M
72.44B
191.44M
2.94
1.10
651.730
376.180
0.00
0.00
-12.78%
-14.45%
-16.93%
-20.72%
-24.78%
-36.03%
-19.45%
243
Honeywell International Inc
Honeywell International Inc
HON
226.220
+1.200
+0.53%
5.77
3.11M
573.13M
71.67B
316.83M
1.85
1.08
248.180
186.760
4.64
2.05
+1.79%
-2.15%
-1.22%
+2.84%
+2.29%
+2.08%
+15.96%
244
TC Energy Corp
TC Energy Corp
TRP
68.510
-1.250
-1.79%
7.05
1.78M
78.54M
71.31B
1.04B
2.53
0.60
98.620
63.340
0.69
1.01
+0.84%
+2.33%
+1.20%
+14.07%
+21.64%
+44.44%
+24.54%
245
American Electric Power Company Inc
American Electric Power Company Inc
AEP
131.070
-1.070
-0.81%
6.58
3.05M
309.79M
71.30B
543.97M
2.29
0.78
139.440
100.720
3.76
2.86
-3.36%
-3.61%
+2.65%
-0.42%
+11.06%
+20.76%
+13.67%
246
Honeywell International Ord Shs When Issued
Honeywell International Ord Shs When Issued
HONIV
256.010
0.000
0.00%
--
0.00
0.00
71.29B
--
5.26
--
238.060
180.010
--
--
--
--
--
--
--
--
--
247
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
672.180
-4.510
-0.67%
7.89
624.79K
330.70M
71.05B
105.70M
1.75
1.03
821.110
476.487
3.58
0.53
+1.37%
+3.44%
+10.20%
-9.97%
-11.86%
+23.22%
-12.92%
248
Manulife Financial Corp
Manulife Financial Corp
MFC
42.485
-0.905
-2.09%
5.68
1.50M
22.70M
71.03B
1.67B
2.51
0.93
55.340
41.075
1.29
3.05
+2.89%
+2.72%
+4.62%
+10.90%
+14.45%
+39.25%
+17.10%
249
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
84.530
-1.520
-1.77%
7.35
5.71M
391.92M
70.35B
832.29M
2.08
0.66
108.715
86.770
0.00
0.00
-3.15%
+0.34%
-2.66%
-10.00%
-15.67%
-10.22%
-7.32%
250
Energy Transfer LP
Energy Transfer LP
ET
20.275
-0.045
-0.22%
6.81
9.68M
113.80M
69.77B
3.44B
1.47
1.16
20.700
16.180
1.32
6.53
+0.47%
+5.32%
+8.13%
+6.32%
+12.89%
+17.60%
+22.95%
251
Schlumberger NV
Schlumberger NV
SLB
46.385
-0.605
-1.29%
7.00
11.75M
253.29M
69.36B
1.50B
1.96
1.28
58.820
31.640
1.15
2.47
-2.06%
+1.45%
-3.55%
-14.66%
-6.67%
+38.30%
+20.86%
252
General Motors Co
General Motors Co
GM
75.825
-0.245
-0.32%
6.98
8.81M
353.26M
68.55B
904.00M
2.40
1.71
87.620
46.815
0.63
0.83
-1.17%
-2.60%
-4.37%
-4.02%
-4.54%
+42.50%
-6.76%
253
Apollo Global Management Inc
Apollo Global Management Inc
APO
118.275
-2.195
-1.82%
6.59
3.85M
249.41M
68.48B
578.98M
3.93
0.73
157.280
99.560
2.04
1.72
-0.47%
-3.19%
-13.98%
-8.36%
-10.10%
-20.46%
-18.30%
254
Republic Services Inc
Republic Services Inc
RSG
220.640
-1.670
-0.75%
7.13
1.33M
118.19M
68.40B
310.00M
1.64
0.95
258.750
196.410
2.45
1.11
-1.23%
+2.82%
+7.66%
+7.48%
+0.71%
-8.08%
+4.11%
255
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
136.360
-0.610
-0.45%
7.17
2.04M
157.39M
68.18B
500.04M
2.05
0.84
348.940
156.930
1.80
1.32
-4.98%
-11.99%
-18.18%
-33.18%
-36.70%
+11.16%
-19.57%
256
Motorola Solutions Inc
Motorola Solutions Inc
MSI
410.590
-2.720
-0.66%
6.92
756.13K
157.86M
68.03B
165.70M
2.90
0.79
492.220
359.360
4.60
1.12
-1.79%
-2.89%
+3.90%
-7.03%
+2.37%
-2.45%
+7.11%
257
Nu Holdings Ltd
Nu Holdings Ltd
NU
13.980
+0.390
+2.87%
6.53
160.87M
1.90B
67.97B
4.86B
4.56
1.05
18.980
9.010
0.00
0.00
+2.27%
-0.57%
+9.99%
-5.86%
-23.10%
+8.46%
-16.49%
258
TransDigm Group Inc
TransDigm Group Inc
TDG
1204.730
-9.700
-0.80%
7.57
357.04K
175.23M
67.94B
56.40M
1.93
0.98
1519.353
1123.610
0.00
0.00
-2.45%
-10.50%
-9.30%
+1.43%
-16.10%
-18.70%
-9.41%
259
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
18.190
+0.220
+1.22%
6.63
13.07M
108.74M
67.69B
3.72B
2.97
0.87
22.240
11.035
0.51
2.81
+1.73%
+11.87%
+8.60%
-14.12%
+26.85%
+49.84%
+53.50%
260
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
267.210
+0.680
+0.26%
7.57
2.07M
446.31M
67.50B
252.63M
2.57
0.54
339.950
183.000
4.05
1.51
-4.02%
-4.74%
-14.70%
+18.37%
+15.65%
+17.06%
+23.10%
261
Honeywell Aerospace Ord Shs When Issued
Honeywell Aerospace Ord Shs When Issued
HONAV
221.010
0.000
0.00%
--
0.00
0.00
67.06B
--
5.71
--
297.500
200.000
--
--
--
--
--
--
--
--
--
262
CRH PLC
CRH PLC
CRH
99.930
-2.990
-2.91%
6.69
4.23M
227.90M
66.82B
668.63M
4.72
1.32
131.550
86.825
1.50
1.50
-2.71%
-7.11%
-10.17%
-13.92%
-18.59%
+6.03%
-19.93%
263
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
296.710
+1.090
+0.37%
7.37
1.04M
158.82M
66.06B
222.66M
2.24
1.04
307.960
229.110
7.18
2.41
-1.74%
-3.93%
+5.89%
-0.02%
+12.98%
+1.02%
+20.12%
264
Allstate Corp
Allstate Corp
ALL
253.740
+3.840
+1.54%
5.70
1.31M
146.89M
65.97B
260.00M
2.80
0.66
227.620
188.080
0.00
0.00
-1.06%
+2.16%
+14.73%
+18.48%
+29.45%
+31.53%
+21.90%
265
Deutsche Bank AG
Deutsche Bank AG
DB
34.685
-0.515
-1.46%
6.75
1.77M
29.29M
65.26B
1.88B
1.33
0.87
34.260
23.550
0.63
1.83
-1.57%
-6.36%
-1.66%
+6.92%
-11.97%
+14.40%
-10.05%
266
Paccar Inc
Paccar Inc
PCAR
124.360
-1.840
-1.46%
7.03
2.43M
246.24M
65.21B
524.40M
2.25
0.93
131.875
88.919
1.32
1.06
+0.08%
-1.23%
+4.55%
-0.73%
+1.84%
+35.55%
+13.56%
267
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
253.725
-0.175
-0.07%
7.15
976.18K
123.19M
65.18B
256.90M
1.96
0.64
351.225
190.750
2.65
1.04
-2.87%
+1.58%
+18.53%
+14.75%
-0.66%
-17.69%
-1.96%
268
Boston Scientific Corp
Boston Scientific Corp
BSX
43.770
-0.260
-0.59%
7.40
13.13M
285.96M
65.06B
1.49B
2.00
0.79
109.500
48.410
0.00
0.00
-1.97%
-1.86%
-3.36%
-32.53%
-53.21%
-57.82%
-54.10%
269
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
25.905
-0.965
-3.59%
6.08
45.26M
735.92M
64.94B
2.51B
4.39
1.58
30.000
9.110
0.00
0.00
-4.37%
-0.82%
-1.13%
-5.21%
-8.27%
+102.38%
-10.11%
270
WW Grainger Inc
WW Grainger Inc
GWW
1371.085
-23.925
-1.72%
6.63
255.45K
213.81M
64.75B
47.23M
2.62
0.97
1218.630
893.990
9.04
0.65
-1.48%
+0.07%
+0.42%
+18.79%
+30.58%
+34.13%
+35.88%

Stock Analysis

Oracle Stock Price Forecast: AI Order Growth Is Strong But Stock Price Falls, Can the Stock Price Still Rise?

TradingKey - As of July 20 ET, Oracle (ORCL) shares fell 3.98% on the day, hitting a new year-to-date low of $120.03 and nearing last year’s low of $118.86. Although Oracle’s latest earnings report indicated that cloud business and AI infrastructure orders remain strong, market concerns regarding high capital expenditures, debt pressure, customer concentration, and free cash flow have continued to mount. This has resulted in a significant pullback from previous highs driven by the AI cloud rally. Since reporting earnings on June 10, Oracle's stock has seen a cumulative decline of 39.54%.

TradingKey3 hours ago
TradingKey - As of July 20 ET, Oracle (ORCL) shares fell 3.98% on the day, hitting a new year-to-date low of $120.03 and nearing last year’s low of $118.86. Although Oracle’s latest earnings report indicated that cloud business and AI infrastructure orders remain strong, market concerns regarding high capital expenditures, debt pressure, customer concentration, and free cash flow have continued to mount. This has resulted in a significant pullback from previous highs driven by the AI cloud rally. Since reporting earnings on June 10, Oracle's stock has seen a cumulative decline of 39.54%.

SpaceX Suffers Seven-Day Losing Streak and Falls Below $120 Level, Cathie Wood Pours Over $20 Million to Buy the Dip

As SpaceX shares fell for seven consecutive sessions and broke below a key level, Cathie Wood has continued to increase her holdings, raising questions about her investment rationale.

TradingKey4 hours ago
As SpaceX shares fell for seven consecutive sessions and broke below a key level, Cathie Wood has continued to increase her holdings, raising questions about her investment rationale.

Japan and South Korea Stocks Rebound After Slump: Kioxia Leads Gains, Samsung, SK Hynix and SoftBank Rise

Japanese and South Korean stock markets rebounded following sharp declines, with the KOSPI and Nikkei 225 edging higher. Kioxia led the gains, while Samsung Electronics, SK Hynix, and SoftBank followed suit.

TradingKey6 hours ago
Japanese and South Korean stock markets rebounded following sharp declines, with the KOSPI and Nikkei 225 edging higher. Kioxia led the gains, while Samsung Electronics, SK Hynix, and SoftBank followed suit.

Samsung Electronics Announces It Will Establish Robotics Division, May Add New Long-Term Growth Engine, Samsung Shares Rise Over 5%

TradingKey - On July 21, Samsung Electronics announced the establishment of its "Robotics eXperience" (RX) division. The new department will report directly to the CEO and is tasked with formulating medium-to-long-term robotics business strategies, researching core technologies, and driving product commercialization, while expanding Samsung's robotics R&D capabilities in South Korea and overseas.

TradingKey5 hours ago
TradingKey - On July 21, Samsung Electronics announced the establishment of its "Robotics eXperience" (RX) division. The new department will report directly to the CEO and is tasked with formulating medium-to-long-term robotics business strategies, researching core technologies, and driving product commercialization, while expanding Samsung's robotics R&D capabilities in South Korea and overseas.

General Motors (GM) Q2 2026 Preview: $3.13 EPS Expected, 20% Average Beat Rate

GM reports Q2 2026 this morning at 6:30 AM ET. Consensus: EPS $3.13, revenue $45.96B. Four consecutive beats with a 20.25% average surprise. Average analyst target $95.85. At $75.67, here is what to watch.

TradingKey5 hours ago
GM reports Q2 2026 this morning at 6:30 AM ET. Consensus: EPS $3.13, revenue $45.96B. Four consecutive beats with a 20.25% average surprise. Average analyst target $95.85. At $75.67, here is what to watch.

Today’s Market Recap: AMD Microsoft Partnership Boosts Semiconductor Sector, AMD, Intel, Micron Collectively Rebound

TradingKey - On July 20 (ET), the three major US stock indices closed slightly lower. Investors continued to weigh the escalation of Middle East tensions, high oil prices, and the impact of large-cap tech earnings this week. Despite a recovery in the semiconductor sector following last week’s sharp

TradingKey6 hours ago
TradingKey - On July 20 (ET), the three major US stock indices closed slightly lower. Investors continued to weigh the escalation of Middle East tensions, high oil prices, and the impact of large-cap tech earnings this week. Despite a recovery in the semiconductor sector following last week’s sharp

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.