tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Cyclical Consumer Products

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Applied Resources

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industrial Goods

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Food & Beverages

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobiles & Auto Parts

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
241
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
71.570
-0.640
-0.89%
7.41
2.01M
89.50M
64.49B
901.10M
2.42
0.81
118.800
94.600
0.60
0.83
-1.57%
-4.23%
-4.88%
-6.74%
-8.60%
-2.97%
--
242
Norfolk Southern Corp
Norfolk Southern Corp
NSC
287.210
-2.510
-0.87%
5.77
786.79K
117.55M
64.45B
224.39M
1.31
0.40
302.240
201.630
5.40
1.86
-0.29%
-0.59%
-1.70%
-2.19%
+11.80%
+22.43%
+0.48%
243
Cloudflare Inc
Cloudflare Inc
NET
182.780
-4.180
-2.24%
7.25
2.68M
267.79M
64.01B
350.20M
3.13
1.00
260.000
89.420
0.00
0.00
-7.53%
-9.69%
-12.10%
-15.92%
-4.08%
+65.10%
--
244
Motorola Solutions Inc
Motorola Solutions Inc
MSI
383.140
+1.250
+0.33%
7.95
1.08M
240.63M
63.87B
166.70M
1.43
1.03
492.220
359.360
1.09
0.28
+0.12%
+1.62%
+4.10%
-12.71%
-9.05%
-16.12%
--
245
Manulife Financial Corp
Manulife Financial Corp
MFC
37.360
+0.210
+0.57%
7.44
1.94M
48.57M
63.14B
1.69B
1.30
1.30
52.250
36.930
1.23
3.30
+1.85%
+2.13%
+4.80%
+16.28%
+21.30%
+26.47%
--
246
Quanta Services Inc
Quanta Services Inc
PWR
422.570
+9.330
+2.26%
7.52
1.03M
237.26M
63.01B
149.11M
1.59
1.00
473.990
227.080
0.40
0.09
-3.04%
-2.33%
-9.50%
-3.29%
+7.00%
+34.48%
--
247
Travelers Companies Inc
Travelers Companies Inc
TRV
281.960
-2.240
-0.79%
7.36
1.44M
220.92M
62.88B
223.00M
1.60
0.82
296.850
230.230
4.30
1.52
-2.02%
-3.48%
-0.33%
+4.64%
+5.69%
+20.84%
--
248
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
335.770
+10.030
+3.08%
8.08
1.90M
361.90M
62.84B
187.17M
3.37
0.94
338.230
193.090
5.96
1.77
+7.83%
+13.14%
+15.84%
+15.89%
+26.98%
+56.96%
--
249
American Electric Power Company Inc
American Electric Power Company Inc
AEP
116.910
+0.980
+0.85%
8.16
2.87M
272.09M
62.56B
535.13M
1.25
0.95
124.800
92.670
3.72
3.18
+2.49%
+1.07%
+2.32%
-1.37%
+6.13%
+23.66%
--
250
Vertiv Holdings Co
Vertiv Holdings Co
VRT
163.580
+2.800
+1.74%
7.46
5.67M
510.03M
62.53B
382.26M
2.22
0.88
202.450
53.600
0.00
0.00
-5.96%
-2.39%
-8.44%
-9.38%
+30.56%
+31.91%
--
251
Paccar Inc
Paccar Inc
PCAR
118.800
+0.600
+0.51%
8.42
2.00M
198.51M
62.39B
525.21M
1.98
0.59
119.210
83.584
4.32
3.63
+5.21%
+6.27%
+5.33%
+24.75%
+20.51%
+9.84%
--
252
Ross Stores Inc
Ross Stores Inc
ROST
191.440
+2.170
+1.15%
8.57
2.66M
417.20M
61.98B
323.74M
1.76
1.08
192.255
122.360
1.58
0.82
+2.55%
+5.69%
+4.54%
+21.94%
+41.01%
+26.65%
--
253
America Movil SAB de CV
America Movil SAB de CV
AMX
20.300
-0.220
-1.07%
6.69
1.28M
11.26M
61.23B
3.02B
1.85
0.65
23.680
13.100
0.79
3.92
-2.64%
-2.36%
-5.05%
-5.84%
+19.41%
+45.94%
--
254
Canadian National Railway Co
Canadian National Railway Co
CNI
98.950
-0.520
-0.52%
7.54
946.96K
44.12M
61.12B
617.70M
1.67
0.95
154.560
126.110
2.51
2.54
-0.38%
+0.26%
+1.01%
+1.87%
-1.41%
-1.31%
--
255
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
241.150
+3.260
+1.37%
8.27
2.73M
481.11M
60.80B
252.13M
2.72
0.91
255.450
148.090
4.05
1.68
+7.71%
+8.20%
+4.02%
+11.01%
+5.77%
+16.59%
--
256
Kinder Morgan Inc
Kinder Morgan Inc
KMI
27.120
-0.150
-0.55%
7.39
13.38M
219.77M
60.34B
2.22B
2.03
0.89
31.480
23.940
1.16
4.27
-2.80%
-0.26%
+1.12%
-1.77%
+0.56%
-4.91%
--
257
Simon Property Group Inc
Simon Property Group Inc
SPG
184.690
-0.290
-0.16%
7.86
1.17M
110.11M
60.30B
326.47M
1.02
0.88
190.135
136.340
8.43
4.56
+0.86%
-1.61%
+1.56%
+3.55%
+11.55%
+6.88%
--
258
United Rentals Inc
United Rentals Inc
URI
938.790
+21.590
+2.35%
8.28
753.31K
333.98M
59.86B
63.77M
2.29
0.93
1021.470
525.914
7.00
0.74
+5.84%
+13.39%
+12.58%
-7.96%
+18.68%
+36.22%
--
259
Ford Motor Co
Ford Motor Co
F
14.200
-0.200
-1.39%
7.84
68.44M
615.63M
59.68B
4.20B
2.25
0.84
14.500
8.441
0.75
5.28
+5.42%
+6.69%
+4.18%
+20.75%
+26.90%
+46.24%
--
260
Vale SA
Vale SA
VALE
13.970
-0.095
-0.68%
7.92
29.25M
229.79M
59.63B
4.27B
1.84
0.61
14.375
8.055
0.72
5.22
+3.02%
+5.59%
+5.12%
+25.07%
+34.72%
+64.16%
--
261
Equinor ASA
Equinor ASA
EQNR
23.500
-0.215
-0.91%
6.86
5.58M
73.86M
59.18B
2.52B
1.72
1.08
28.265
21.405
1.58
6.74
-2.65%
+2.00%
+3.25%
+1.86%
-8.20%
-8.84%
--
262
Fortinet Inc
Fortinet Inc
FTNT
79.220
+1.170
+1.50%
7.43
5.00M
319.05M
58.85B
742.90M
1.79
0.81
114.820
70.120
0.00
0.00
+1.64%
-2.87%
-3.94%
-5.22%
-24.42%
-15.57%
--
263
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
263.720
+2.500
+0.96%
8.53
1.51M
223.49M
58.70B
222.59M
2.15
0.91
341.140
229.110
7.14
2.70
+3.89%
+6.59%
+8.20%
+2.45%
-11.54%
-12.60%
--
264
Autodesk Inc
Autodesk Inc
ADSK
276.020
-0.560
-0.20%
7.50
1.82M
413.28M
58.52B
212.00M
1.68
1.09
329.090
232.670
0.00
0.00
-4.38%
-8.21%
-8.28%
-9.53%
-7.82%
-3.09%
--
265
Energy Transfer LP
Energy Transfer LP
ET
16.960
+0.070
+0.41%
7.99
13.42M
132.19M
58.23B
3.43B
1.21
0.84
21.450
14.600
1.30
7.69
+3.29%
+4.37%
+3.35%
+0.36%
-2.14%
-12.89%
--
266
Sempra
Sempra
SRE
88.820
+0.790
+0.90%
7.81
2.81M
130.03M
57.96B
652.53M
1.17
0.97
95.720
61.900
2.55
2.87
+1.46%
+0.24%
-0.17%
-3.76%
+11.30%
+15.44%
--
267
Becton Dickinson and Co
Becton Dickinson and Co
BDX
202.750
-2.430
-1.18%
8.44
1.32M
136.12M
57.87B
285.40M
2.42
0.73
251.985
162.290
4.16
2.05
+1.90%
+3.27%
+1.16%
+8.56%
+11.84%
-14.16%
--
268
Thomson Reuters Corp
Thomson Reuters Corp
TRI
129.230
-0.150
-0.12%
6.82
813.67K
78.41M
57.49B
444.84M
1.65
0.93
299.240
173.460
2.32
1.79
-0.09%
-2.99%
-2.03%
-18.88%
-36.22%
-16.65%
--
269
Aflac Inc
Aflac Inc
AFL
109.240
-1.020
-0.93%
5.60
1.72M
83.86M
57.43B
525.71M
1.37
0.93
115.835
96.950
2.24
2.05
-2.63%
-0.60%
+0.36%
-0.52%
+6.37%
+6.59%
--
270
Phillips 66
Phillips 66
PSX
142.160
-2.060
-1.43%
7.81
2.71M
187.91M
57.28B
402.92M
2.75
0.77
145.680
91.010
4.75
3.34
+1.56%
+11.28%
-0.89%
+9.72%
+12.68%
+22.57%
--
KeyAI