검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2941
BITS
BITS
56.640
+3.179
+5.95%
4.50K
218.82K
0.47
118.780
45.630
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
2942
ENZL
ENZL
44.350
+1.299
+3.02%
5.09K
218.61K
0.97
48.240
38.930
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
2943
iShares Large Cap Moderate Buffer ETF
IVVM
34.980
+0.614
+1.79%
10.43K
218.32K
1.69
35.280
27.780
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2944
iShares Energy Storage & Materials ETF
IBAT
36.605
+2.005
+5.79%
7.68K
218.15K
0.29
37.010
18.440
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
2945
God Bless America ETF
YALL
43.050
+0.709
+1.67%
5.68K
217.96K
0.44
45.590
32.070
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
2946
USB_pa
USB_pa
760.080
+3.080
+0.41%
385.00
217.00K
0.49
853.400
750.000
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
2947
PCF
PCF
5.550
+0.060
+1.09%
50.79K
216.59K
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
2948
Defiance Retail Kings ETF
RKNG
20.860
+1.418
+7.30%
11.12K
216.54K
1.43
25.830
16.550
--
--
--
--
--
--
--
2949
Horizon Dividend Income ETF
DIVN
28.410
+0.312
+1.11%
8.05K
216.34K
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
2950
GTOP.NB
GTOP
38.885
+1.552
+4.16%
5.59K
216.12K
1.34
40.740
34.430
--
--
--
--
--
--
--
2951
CMBS
CMBS
48.798
+0.199
+0.41%
6.47K
216.04K
0.54
50.090
47.450
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
2952
ELD
ELD
28.820
+0.570
+2.02%
14.39K
215.81K
0.46
30.290
25.180
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
2953
FOCT
FOCT
49.059
+0.897
+1.86%
5.29K
215.78K
0.46
49.746
34.660
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
2954
Invesco Leisure and Entertainment ETF
PEJ
61.030
+2.570
+4.40%
14.23K
215.77K
1.10
62.665
41.080
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
2955
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.260
+0.119
+0.46%
19.52K
215.65K
1.36
26.190
23.910
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
2956
SOJC
SOJC
21.425
+0.265
+1.25%
13.52K
215.26K
0.40
24.040
20.500
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
2957
IBIC
IBIC
25.865
-0.040
-0.15%
11.59K
215.24K
0.86
25.960
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
2958
Vanguard Wellington US Value Active ETF
VUSV
64.160
+1.299
+2.07%
5.53K
214.30K
2.70
66.000
58.705
--
--
--
--
--
--
--
2959
CPXR
CPXR
26.190
+1.760
+7.20%
16.25K
214.26K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
2960
Leverage Shares 2X Long NIO Daily ETF
NIOG
23.480
+2.420
+11.49%
22.84K
214.11K
0.33
23.150
11.510
--
--
--
--
--
--
--
2961
CGO
CGO
12.020
+0.510
+4.43%
19.58K
213.71K
0.53
12.790
8.707
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
2962
PSF
PSF
19.857
+0.357
+1.83%
16.03K
213.69K
0.66
21.200
17.930
-0.25%
-3.53%
-4.05%
-2.72%
-6.64%
-1.25%
-3.01%
2963
SPDR S&P Health Care Services ETF
XHS
105.520
+1.920
+1.85%
4.00K
213.56K
0.26
112.085
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
2964
KMAR
KMAR
29.905
+0.465
+1.58%
9.07K
213.53K
0.28
30.060
22.730
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
2965
Cambria Fixed Income Trend ETF
CFIT
25.250
+0.210
+0.84%
15.10K
213.36K
0.15
26.010
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
2966
OZKAP
OZKAP
16.385
+0.105
+0.64%
14.60K
213.06K
0.93
17.850
15.690
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
2967
AGZD
AGZD
22.570
-0.016
-0.07%
9.46K
212.97K
0.19
22.770
21.860
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
2968
Natixis Gateway Quality Income ETF
GQI
56.060
+0.984
+1.79%
8.36K
212.90K
0.45
58.650
44.860
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2969
SIJ
SIJ
9.290
-0.750
-7.47%
39.80K
212.86K
0.12
23.720
8.505
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
2970
DDFA.NB
DDFA
19.530
+0.210
+1.09%
11.17K
212.27K
--
19.750
19.120
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입