검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2941
Invesco S&P 500 QVM Multi-factor ETF
QVML
45.139
-0.151
-0.33%
300.00
13.56K
0.09
46.240
37.151
-1.48%
-1.54%
+2.88%
+1.60%
+13.40%
+19.86%
+12.97%
2942
AllianzIM US LargeCap 6 Month Buffer10 Jun/Dec ETF
SIXD
31.355
-0.015
-0.05%
432.00
13.52K
0.00
31.660
27.820
-0.59%
-0.36%
+1.95%
+1.47%
+8.35%
+11.93%
+8.53%
2943
ProShares CoinDesk Crypto 20 ETF
KRYP
22.227
+0.707
+3.29%
600.00
13.50K
0.53
24.473
16.236
+26.22%
+26.18%
+23.19%
+6.82%
+4.21%
-5.19%
-5.19%
2944
FT Vest US Equity Moderate Buffer ETF - Mar
GMAR
44.900
-0.020
-0.04%
300.00
13.47K
0.03
45.110
39.540
-0.12%
+0.06%
+1.29%
+1.66%
+8.70%
+13.18%
+9.67%
2945
American Conservative Values ETF
ACVF
55.429
-0.245
-0.44%
241.00
13.37K
0.06
56.900
46.438
-1.60%
-1.38%
+3.74%
+3.14%
+11.81%
+15.34%
+12.53%
2946
Towle Value ETF
TCV
33.070
-0.470
-1.40%
404.00
13.35K
0.05
34.238
24.406
-2.65%
-1.11%
+0.92%
+4.74%
+14.73%
+30.24%
+27.70%
2947
Baron Global Durable Advantage ETF
BCGD
26.695
-0.049
-0.18%
500.00
13.35K
0.39
27.160
22.643
-1.03%
-0.90%
+3.55%
+0.96%
+7.14%
+5.98%
+5.02%
2948
First Trust Total US Market AlphaDEX ETF
FTDS
66.695
-0.070
-0.10%
200.00
13.33K
0.68
67.240
52.762
+1.14%
+1.35%
+4.25%
+12.24%
+7.94%
+21.46%
+19.04%
2949
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.215
+0.045
+0.20%
600.00
13.32K
0.40
24.925
22.020
+0.27%
+0.47%
+0.57%
+0.59%
+0.43%
-10.73%
-2.95%
2950
Burney US Factor Rotation ETF
BRNY
59.066
-0.115
-0.19%
225.00
13.30K
0.01
60.150
45.760
-1.26%
+0.59%
+3.17%
+3.09%
+19.26%
+28.32%
+17.20%
2951
Global X Bitcoin Covered Call ETF
BCCC
13.004
+0.115
+0.89%
1.02K
13.28K
0.14
18.844
10.731
+10.77%
+10.20%
+9.32%
+0.06%
+8.29%
-25.95%
-12.67%
2952
Cambria Fixed Income Trend ETF
CFIT
25.860
-0.010
-0.04%
510.00
13.17K
0.17
26.346
24.324
-0.71%
-0.01%
+0.87%
-0.87%
+2.19%
+7.73%
+4.43%
2953
GraniteShares 2x Long VRT Daily ETF
VRTL
26.809
-1.601
-5.64%
500.00
13.17K
0.00
73.000
20.810
-25.23%
-12.76%
-27.70%
-45.66%
-20.51%
+130.65%
+61.83%
2954
T Rowe Price Equity Income ETF
TEQI
52.610
+0.170
+0.32%
250.00
13.14K
0.01
53.260
41.926
+0.27%
-0.56%
+1.89%
+5.82%
+13.17%
+22.30%
+17.28%
2955
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
23.637
+0.122
+0.52%
555.00
13.09K
22.82
23.820
18.622
+0.43%
+1.00%
+7.05%
+12.80%
+18.16%
+17.95%
+20.42%
2956
American Century Focused Dynamic Growth ETF
FDG
130.481
-1.548
-1.17%
100.00
13.05K
0.00
141.460
108.740
-3.09%
-3.18%
+5.19%
-6.99%
+9.38%
+12.86%
+2.87%
2957
ORBX.NB
ORBX
42.813
-1.917
-4.29%
300.00
13.01K
0.01
79.715
37.880
-11.29%
-7.83%
+4.82%
-45.51%
-18.39%
-18.39%
-18.39%
2958
FT Vest US Equity Enh & Mod Buffer ETF - Mar
XMAR
43.310
+0.020
+0.05%
300.00
13.00K
0.26
43.343
38.700
+0.07%
+0.21%
+1.20%
+1.73%
+7.58%
+11.49%
+8.46%
2959
Global X Emerging Markets ex-China ETF
EMM
43.194
-0.563
-1.29%
300.00
12.96K
0.28
47.407
29.304
-2.04%
+1.55%
+5.27%
-3.31%
+17.20%
+44.00%
+26.50%
2960
KraneShares Wahed Alternative Income Index ETF
KWIN
25.700
-0.055
-0.21%
504.00
12.96K
0.06
27.110
24.410
-0.10%
-0.02%
+0.10%
+0.27%
+1.31%
+2.74%
+1.85%
2961
iShares Morningstar Small-Cap Growth ETF
ISCG
64.512
-0.598
-0.92%
200.00
12.91K
0.01
66.500
51.397
-2.56%
-1.09%
+2.56%
+2.72%
+11.33%
+23.85%
+16.67%
2962
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
21.567
+0.221
+1.04%
600.00
12.91K
7.36
26.699
19.150
+9.11%
+9.26%
+8.62%
+10.20%
+8.21%
-13.74%
-1.83%
2963
iShares LifePath Target Date 2060 ETF
ITDH
43.000
-0.204
-0.47%
300.00
12.91K
8.10
43.760
34.823
-1.12%
-0.50%
+3.46%
+1.94%
+11.73%
+22.00%
+14.42%
2964
NBIE.NB
NBIE
27.610
-0.012
-0.04%
467.00
12.89K
0.05
27.770
23.510
-0.00%
+0.07%
+4.15%
+5.86%
+11.00%
+11.00%
+11.00%
2965
IVSS.NB
IVSS
30.530
-0.080
-0.26%
421.00
12.86K
0.13
31.375
25.034
-0.83%
-0.27%
+0.24%
+7.84%
+12.91%
+21.06%
+21.08%
2966
Touchstone Securitized Income ETF
TSEC
25.650
-0.010
-0.04%
500.00
12.83K
0.02
24.775
25.440
+0.27%
+0.23%
+0.68%
+0.86%
+0.61%
+4.82%
+2.05%
2967
Themes Global Systemically Important Banks ETF
GSIB
64.344
+0.243
+0.38%
200.00
12.82K
0.43
66.670
44.498
-1.47%
-0.47%
+0.88%
+13.11%
+24.79%
+40.32%
+22.44%
2968
Horizon Expedition Plus ETF
HBTA
31.905
-0.294
-0.91%
400.00
12.79K
0.01
33.300
25.520
-3.60%
-1.92%
+3.86%
-3.14%
+11.56%
+20.47%
+10.13%
2969
Invesco Global Listed Private Equity ETF
PSP
63.700
+0.130
+0.20%
200.00
12.79K
0.00
68.957
54.120
+0.94%
+1.40%
+7.95%
+7.27%
+10.21%
-5.32%
-2.91%
2970
VistaShares Electrification Supercycle ETF
POW
25.530
-0.389
-1.50%
500.00
12.76K
0.02
35.550
9.981
-10.01%
-5.90%
-3.48%
-19.21%
+5.04%
+155.78%
+29.78%