시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.43%
2
Ethereum
ETHUSD
+2.27%
3
금
XAUUSD
+0.42%
4
미국 원유
USOIL
+1.60%
5
EUR/USD
EURUSD
-0.17%
6
USD/JPY
USDJPY
+0.39%
7
은
XAGUSD
+1.27%
8
AUD/USD
AUDUSD
-0.29%
9
GBP/USD
GBPUSD
-0.20%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Solana
SOLUSD
+6.16%
3
Bonk
BONKUSD
+5.83%
4
Raydium
RAYUSD
+5.06%
5
Dogecoin
DOGEUSD
+4.85%
6
Manta Network
MANTAUSD
+4.41%
7
Jupiter
JUPUSD
+4.40%
8
Waves
WAVESUSD
+3.80%
9
ARK Innovation ETF
ARKK
+3.51%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-2.75%
3
VIXY
-2.72%
4
IAU
-2.67%
5
Bittensor
TAOUSD
-2.23%
6
Memecoin
MEMEUSD
-2.23%
7
Notcoin
NOTUSD
-1.92%
8
Numeraire
NMRUSD
-1.65%
9
Worldcoin
WLDUSD
-1.48%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2941
GDIV
GDIV
16.050
+0.055
+0.35%
18.03K
234.83K
0.49%
15.930
12.650
+1.45%
+1.51%
+1.45%
+7.35%
+9.11%
+9.85%
+5.31%
2942
ProShares Ultra Consumer Staples
UGE
18.113
+0.293
+1.64%
18.99K
234.41K
0.72%
20.970
16.660
-0.13%
-0.72%
-5.56%
-2.35%
+0.07%
-11.98%
+0.23%
2943
DFJ
DFJ
96.262
+0.636
+0.67%
3.18K
234.30K
0.43%
86.099
68.880
+2.26%
+3.24%
+4.58%
+13.47%
+19.31%
+22.70%
+28.10%
2944
EFSI
EFSI
37.160
+0.280
+0.76%
7.54K
233.74K
1.03%
37.430
28.700
+0.62%
+1.61%
+7.12%
+24.69%
+13.98%
--
--
2945
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
102.135
+1.495
+1.49%
5.40K
233.53K
0.84%
113.423
76.230
+0.06%
+0.34%
+1.72%
+7.51%
+17.57%
+8.03%
+3.42%
2946
ARK Israel Innovative Technology ETF
IZRL
28.820
+0.160
+0.56%
11.37K
232.71K
0.75%
28.439
17.950
+4.30%
+3.76%
+6.34%
+14.84%
+28.32%
+52.25%
+28.71%
2947
NJAN
NJAN
52.625
+0.122
+0.23%
5.17K
231.97K
0.61%
51.100
42.240
+0.67%
+0.92%
+0.70%
+5.39%
+12.20%
+17.13%
+9.43%
2948
BEPJ
BEPJ
25.200
+0.070
+0.28%
13.71K
231.93K
1.83%
26.670
21.060
+0.27%
+0.63%
+0.63%
+14.02%
+1.49%
-1.02%
-0.47%
2949
RNR_pg
RNR_pg
16.970
+0.160
+0.95%
25.18K
231.83K
1.38%
18.970
14.260
+3.28%
-0.17%
+2.84%
+8.43%
+4.62%
-7.77%
+2.35%
2950
GSJY
GSJY
45.723
+0.458
+1.01%
5.80K
231.76K
1.21%
42.248
33.560
+3.15%
+3.37%
+2.69%
+10.90%
+14.12%
+18.97%
+21.34%
2951
ERH
ERH
12.120
+0.000
+0.00%
31.86K
231.37K
1.07%
11.680
9.850
+1.55%
+0.08%
+1.93%
+6.50%
+11.29%
+12.21%
+13.05%
2952
GS_pc
GS_pc
21.510
-0.040
-0.19%
16.52K
231.12K
0.63%
25.025
21.140
-0.18%
-0.82%
-0.92%
+0.89%
-9.27%
-8.85%
-11.26%
2953
SOR
SOR
45.030
+0.050
+0.11%
7.06K
231.11K
0.56%
45.901
38.600
+0.78%
+1.94%
+2.22%
+5.62%
+7.98%
+9.05%
+3.53%
2954
ETQ
ETQ
1.550
-0.080
-4.91%
324.48K
230.67K
0.61%
31.980
4.320
-7.18%
+4.02%
-1.27%
-75.35%
-92.02%
--
-84.19%
2955
BTA
BTA
9.650
+0.030
+0.31%
35.58K
230.07K
0.47%
11.100
8.764
+5.81%
+8.18%
+7.16%
+7.58%
-1.13%
-8.53%
-1.12%
2956
LODI
LODI
25.325
+0.000
+0.00%
10.27K
229.29K
1.46%
26.240
24.730
+0.17%
-0.03%
+0.15%
+0.93%
+0.77%
--
+1.03%
2957
KraneShares Electric Vehicles and Future Mobility
KARS
27.810
+0.740
+2.73%
53.36K
229.26K
1.07%
25.250
17.441
+4.63%
+4.07%
+6.34%
+30.37%
+24.26%
+49.32%
+32.74%
2958
BTF
BTF
17.980
+0.284
+1.61%
15.71K
229.13K
0.73%
26.250
8.530
+3.81%
-0.79%
-7.03%
+31.62%
+72.22%
+20.42%
+22.73%
2959
Invesco S&P MidCap 400 Pure Growth ETF
RFG
51.640
+0.874
+1.72%
7.96K
228.97K
1.35%
53.775
37.885
+1.51%
+1.91%
+1.46%
+7.51%
+15.19%
+12.77%
+6.65%
2960
MFAN
MFAN
25.140
-0.020
-0.08%
12.71K
228.97K
1.14%
25.820
24.020
-0.11%
-0.11%
+0.23%
+1.20%
-0.07%
-0.39%
-1.17%
2961
LBRDP
LBRDP
24.930
-0.060
-0.24%
10.86K
228.52K
1.23%
26.880
22.410
+0.12%
+0.26%
+0.36%
+0.08%
-1.04%
+2.71%
+2.71%
2962
STXT
STXT
20.395
+0.035
+0.17%
12.90K
228.15K
0.80%
21.380
19.510
+0.71%
+0.54%
+0.59%
+2.12%
+0.86%
-2.22%
+2.95%
2963
Sprott Junior Copper Miners ETF
COPJ
28.387
+0.402
+1.44%
17.39K
228.11K
0.91%
27.040
16.221
+4.20%
+5.17%
+8.05%
+19.22%
+37.26%
+41.96%
+53.85%
2964
Franklin FTSE Germany ETF
FLGR
32.700
+0.255
+0.79%
8.75K
227.56K
0.37%
34.281
23.152
+0.16%
-1.22%
-2.36%
-0.96%
+8.02%
+30.82%
+30.91%
2965
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
47.680
+0.559
+1.19%
6.82K
227.43K
1.56%
50.900
36.840
+0.54%
+0.93%
+4.04%
+11.46%
+11.95%
+7.41%
+2.74%
2966
HYXU
HYXU
55.425
+0.285
+0.52%
4.75K
225.96K
0.28%
55.100
45.760
+0.93%
+1.08%
+0.01%
+2.93%
+11.52%
+7.81%
+17.89%
2967
First Trust Eurozone AlphaDEX ETF
FEUZ
58.490
+0.875
+1.52%
3.97K
225.71K
1.49%
59.020
39.760
+2.71%
+1.67%
-0.42%
+7.75%
+20.74%
+37.46%
+44.38%
2968
Inspire Global Hope ETF
BLES
42.780
+0.592
+1.40%
9.16K
225.39K
1.74%
41.609
33.300
+1.99%
+1.71%
+2.08%
+5.96%
+11.52%
+12.93%
+15.65%
2969
CNOBP
CNOBP
23.595
+0.032
+0.13%
10.67K
225.28K
2.23%
23.418
20.070
+0.94%
+0.28%
-1.78%
+3.26%
+2.63%
+14.76%
+2.72%
2970
FINS
FINS
13.320
-0.050
-0.37%
23.02K
225.22K
0.55%
13.640
12.210
+0.83%
+0.45%
+0.75%
+4.38%
-0.29%
+3.65%
+4.88%
1
...
97
98
99
99
/
177
100
101
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
