검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3001
JPMorgan Fundamental Data Science Large Value ETF
LVDS
60.762
+0.197
+0.33%
200.00
12.14K
0.02
61.200
48.907
+0.06%
-0.30%
+2.69%
+9.21%
+16.72%
+29.57%
+23.13%
3002
Leverage Shares 2X Long AAPL Daily ETF
AAPE
14.400
+0.080
+0.56%
827.00
12.02K
0.13
17.929
13.500
+3.08%
+1.62%
-16.46%
-2.91%
-2.91%
-2.91%
-2.91%
3003
SRH REIT Covered Call ETF
SRHR
59.607
+0.419
+0.71%
200.00
11.90K
5.70
61.621
50.589
+1.88%
+1.47%
-2.70%
+3.48%
+8.95%
+15.01%
+16.62%
3004
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
118.430
-0.420
-0.35%
100.00
11.90K
0.63
121.010
88.810
-1.30%
-0.13%
+1.28%
+5.24%
+13.55%
+28.60%
+22.15%
3005
Zacks Quality International ETF
QUIZ
29.710
-0.100
-0.34%
400.00
11.88K
0.03
32.830
24.507
-1.33%
-0.14%
+3.38%
+1.82%
+6.49%
+18.72%
+12.02%
3006
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jan
CBTJ
19.849
+0.289
+1.48%
598.00
11.87K
0.17
30.105
17.220
+12.24%
+12.59%
+10.95%
+2.74%
+5.02%
-28.02%
-9.28%
3007
Inspire Corporate Bond ETF
IBD
23.640
0.000
0.00%
500.00
11.81K
0.00
24.440
22.940
+0.00%
+0.04%
+0.17%
-0.12%
-0.48%
+2.30%
-0.00%
3008
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
39.106
-0.427
-1.08%
300.00
11.75K
0.14
48.050
26.750
-2.85%
+1.89%
+5.44%
-3.22%
+23.06%
+51.21%
+37.88%
3009
Clockwise Core Equity & Innovation ETF
TIME
26.645
-0.175
-0.65%
440.00
11.74K
0.06
27.450
22.309
-1.78%
-1.59%
+2.37%
-2.59%
+11.57%
+13.74%
+7.61%
3010
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
49.950
+0.020
+0.04%
234.00
11.72K
0.18
50.360
41.490
-0.24%
+0.52%
+2.61%
+7.85%
+8.58%
+12.76%
+15.35%
3011
FBDC.NB
FBDC
17.822
+0.152
+0.86%
660.00
11.72K
0.06
19.207
16.127
+0.75%
-0.10%
+6.12%
+7.03%
+9.48%
-5.27%
-1.58%
3012
Timothy Plan International ETF
TPIF
38.880
-0.040
-0.10%
300.00
11.66K
0.01
39.030
31.563
+0.05%
+0.47%
+3.68%
+3.40%
+7.06%
+20.95%
+14.06%
3013
CTAP.NB
CTAP
28.800
-0.719
-2.44%
405.00
11.66K
0.01
33.257
24.330
-0.90%
+2.27%
+7.87%
-3.76%
+5.60%
+17.40%
+14.60%
3014
First Trust Dorsey Wright DALI Equity ETF
DALI
29.255
-0.175
-0.59%
400.00
11.65K
0.88
31.202
26.378
-1.39%
+0.84%
+4.27%
-5.15%
+2.42%
+7.45%
+2.64%
3015
InfraCap Equity Income Fund ETF
ICAP
29.075
+0.045
+0.16%
400.00
11.63K
0.02
29.860
24.680
-1.60%
-0.14%
+3.48%
+3.46%
+10.10%
+17.29%
+11.27%
3016
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
58.277
+0.268
+0.46%
200.00
11.63K
0.05
59.770
49.124
+0.39%
+0.59%
+5.14%
+2.04%
+6.77%
+16.27%
+11.92%
3017
TSUI.NB
TSUI
16.089
+0.070
+0.44%
700.00
11.59K
0.11
26.548
13.000
+19.06%
+16.38%
+14.20%
-13.07%
-10.26%
-7.13%
-7.13%
3018
Federated Hermes Short Duration High Yield ETF
FHYS
23.100
+0.054
+0.23%
500.00
11.52K
0.01
22.553
22.313
+0.43%
+0.61%
+1.01%
+1.09%
+2.54%
+4.99%
+2.62%
3019
Global X S&P 500 Tail Risk ETF
XTR
28.844
-0.085
-0.29%
400.00
11.52K
14.37
26.707
24.557
-1.20%
-1.21%
+2.89%
+0.82%
+9.87%
+15.49%
+9.39%
3020
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
38.590
-0.504
-1.29%
300.00
11.52K
0.15
45.415
27.919
-2.39%
+0.48%
+2.26%
-4.77%
+12.88%
+35.71%
+22.42%
3021
AllianzIM US Large Cap Buffer10 Sep ETF
SEPT
38.350
+0.005
+0.01%
300.00
11.51K
0.32
38.385
33.140
+0.12%
+0.30%
+1.89%
+2.68%
+8.76%
+14.63%
+9.06%
3022
Russell Investments US Small Cap Equity ETF
RUSC
38.271
-0.258
-0.67%
300.00
11.51K
0.07
39.301
28.761
-2.37%
-0.98%
+0.91%
+2.86%
+15.02%
+28.77%
+22.98%
3023
OneAscent Large Cap Core ETF
OALC
41.670
-0.160
-0.38%
276.00
11.50K
0.01
42.695
33.091
-1.42%
-1.37%
+4.88%
+2.80%
+16.98%
+24.58%
+17.55%
3024
Leverage Shares 2X Long DUOL Daily ETF
DUOG
57.507
+0.411
+0.72%
200.00
11.49K
0.01
60.580
25.150
+25.99%
+11.44%
+15.61%
+57.92%
+64.31%
-63.02%
-50.82%
3025
Distillate Small/Mid Cash Flow ETF
DSMC
44.080
-0.113
-0.26%
260.00
11.48K
0.02
44.380
32.610
+1.72%
+1.12%
+3.92%
+9.80%
+16.65%
+22.72%
+25.01%
3026
Nuveen ESG International Developed Markets Equity ETF
NUDM
41.320
-0.070
-0.17%
278.00
11.47K
4.98
41.793
34.760
-0.34%
-0.07%
+3.61%
+5.93%
+9.92%
+20.38%
+14.11%
3027
Xtrackers MSCI Japan Hedged Equity ETF
DBJP
114.626
-0.097
-0.08%
100.00
11.43K
0.06
119.155
80.656
-3.40%
-1.18%
+1.13%
+3.48%
+13.03%
+39.20%
+22.57%
3028
T REX 2X Long APH Daily Target ETF
APHU
23.010
-0.490
-2.09%
500.00
11.39K
0.08
31.770
14.501
-18.48%
-15.60%
+5.21%
+3.23%
+23.04%
-7.00%
-7.00%
3029
Strive 1000 Growth ETF
STXG
55.819
-0.281
-0.50%
203.00
11.35K
1.27
57.470
45.004
-1.69%
-1.84%
+3.78%
-0.20%
+13.59%
+17.13%
+10.02%
3030
Leatherback Long/Short Alternative Yield ETF
LBAY
28.404
+0.386
+1.38%
400.00
11.32K
0.32
28.480
22.769
+7.67%
+6.93%
+6.91%
+12.39%
+3.02%
+15.11%
+19.72%