시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.65%
2
Ethereum
ETHUSD
+2.69%
3
금
XAUUSD
+0.41%
4
미국 원유
USOIL
+1.63%
5
EUR/USD
EURUSD
-0.06%
6
USD/JPY
USDJPY
+0.36%
7
은
XAGUSD
+1.58%
8
AUD/USD
AUDUSD
-0.20%
9
GBP/USD
GBPUSD
-0.14%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Bonk
BONKUSD
+6.68%
3
Solana
SOLUSD
+6.20%
4
Raydium
RAYUSD
+5.37%
5
Jupiter
JUPUSD
+4.68%
6
Tezos
XTZUSD
+4.34%
7
Dogecoin
DOGEUSD
+4.16%
8
Manta Network
MANTAUSD
+3.92%
9
Waves
WAVESUSD
+3.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Bittensor
TAOUSD
-2.40%
5
Notcoin
NOTUSD
-1.97%
6
Ethena
ENAUSD
-1.70%
7
Memecoin
MEMEUSD
-1.49%
8
Pyth Network
PYTHUSD
-1.12%
9
TerraClassicUSD
USTCUSD
-1.12%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3001
BUFS
BUFS
22.300
+0.164
+0.74%
10.95K
216.97K
0.34%
22.210
18.595
+0.84%
+0.90%
+2.01%
+7.26%
+8.72%
+9.05%
+4.54%
3002
ADVB
ADVB
0.488
-0.011
-2.28%
554.48K
216.96K
0.77%
4.100
0.343
+13.42%
+19.50%
+21.41%
-47.13%
-86.75%
--
--
3003
OXLCZ
OXLCZ
24.330
+0.014
+0.06%
9.21K
216.84K
1.05%
24.370
23.244
+0.28%
+0.45%
+0.59%
+1.75%
+2.11%
+3.18%
+2.63%
3004
Ballast Small/Mid Cap ETF
MGMT
44.730
+0.846
+1.93%
6.23K
216.52K
0.45%
44.500
32.090
+0.87%
+0.58%
+2.38%
+14.95%
+14.86%
+24.11%
+7.56%
3005
First Trust Indxx Global Natural Resources Income ETF
FTRI
15.305
+0.160
+1.06%
19.28K
216.31K
0.31%
14.650
11.391
+2.03%
+2.54%
+4.68%
+5.18%
+15.41%
+20.46%
+27.26%
3006
SPDR MSCI USA Gender Diversity ETF
SHE
126.341
+1.422
+1.14%
2.27K
216.29K
1.01%
126.059
98.950
+0.76%
+0.05%
+1.40%
+4.00%
+10.23%
+15.57%
+9.10%
3007
MPRO
MPRO
30.827
+0.278
+0.91%
28.39K
216.12K
0.78%
30.540
25.020
+1.30%
+1.74%
+2.15%
+4.86%
+6.48%
+2.69%
+7.74%
3008
SDSI
SDSI
51.665
-0.017
-0.03%
4.38K
216.09K
0.45%
52.010
46.990
+0.26%
+0.12%
+0.32%
+1.04%
+0.80%
-0.02%
+1.58%
3009
WealthTrust DBS Long Term Growth ETF
WLTG
34.465
+0.157
+0.46%
6.90K
216.04K
2.57%
32.520
25.660
+2.44%
+2.95%
+3.42%
+11.46%
+20.79%
+26.41%
+18.07%
3010
VNAM
VNAM
22.702
+0.262
+1.17%
11.44K
215.86K
0.80%
19.530
12.800
-1.41%
+0.40%
+3.99%
+35.69%
+42.45%
+37.75%
+49.95%
3011
DEXC
DEXC
56.450
+0.240
+0.43%
5.21K
215.76K
0.56%
55.470
42.676
+2.93%
+2.72%
+1.82%
+5.48%
+16.26%
--
+16.05%
3012
GRX
GRX
9.450
+0.100
+1.07%
44.33K
215.18K
1.04%
11.240
9.030
-0.31%
-0.10%
+2.16%
+0.31%
-5.12%
-14.63%
-1.97%
3013
KJAN
KJAN
40.110
+0.440
+1.11%
7.35K
215.03K
0.57%
39.704
32.550
+1.19%
+1.28%
+2.78%
+8.52%
+10.37%
+12.57%
+7.39%
3014
AFGB
AFGB
23.270
+0.240
+1.04%
15.20K
214.85K
1.85%
25.270
20.477
+3.69%
+4.16%
+6.49%
+12.63%
+4.77%
-6.43%
+3.37%
3015
DWSH
DWSH
6.625
-0.140
-2.07%
38.17K
214.85K
0.57%
9.080
6.660
-1.24%
-0.90%
-2.92%
-10.34%
-9.36%
-12.24%
-5.75%
3016
AGNCL
AGNCL
25.180
+0.030
+0.12%
9.20K
214.81K
0.22%
26.590
22.840
+0.07%
-0.11%
+0.31%
-0.19%
-1.25%
+3.66%
-2.36%
3017
Franklin FTSE Switzerland ETF
FLSW
38.983
+0.398
+1.03%
7.06K
214.72K
1.66%
40.250
31.840
+0.73%
+1.57%
+3.37%
+2.58%
+5.91%
+10.47%
+22.01%
3018
RBUF
RBUF
28.530
+0.050
+0.18%
8.34K
213.98K
1.14%
27.729
23.890
+0.45%
+0.68%
+1.38%
+5.66%
+10.04%
+11.40%
+8.89%
3019
PNOV
PNOV
40.840
+0.080
+0.20%
9.72K
213.60K
0.79%
39.800
34.190
+0.45%
+0.59%
+1.01%
+4.93%
+9.02%
+11.15%
+7.82%
3020
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
44.070
+0.714
+1.65%
5.58K
213.16K
0.26%
44.309
33.040
+1.42%
+1.47%
+3.76%
+11.85%
+16.49%
+19.14%
+11.39%
3021
Fidelity Metaverse ETF
FMET
36.777
+0.295
+0.81%
8.99K
213.13K
1.72%
34.410
23.855
+2.66%
+2.94%
+1.93%
+13.05%
+26.51%
+30.69%
+23.16%
3022
AUGW
AUGW
31.793
+0.112
+0.35%
8.06K
212.54K
1.08%
30.910
26.170
+0.62%
+0.80%
+0.97%
+5.22%
+9.82%
+12.95%
+8.65%
3023
FMN
FMN
10.990
+0.060
+0.55%
28.39K
212.26K
1.21%
12.530
10.110
+3.38%
+3.58%
+1.99%
+3.67%
+0.45%
-10.72%
+0.73%
3024
IJAN
IJAN
35.050
+0.088
+0.25%
8.56K
212.19K
1.42%
34.343
29.272
+0.83%
+0.79%
+0.82%
+3.41%
+7.88%
+9.29%
+15.95%
3025
THYF
THYF
52.657
+0.097
+0.18%
5.17K
212.04K
0.75%
54.770
49.030
+0.20%
+0.59%
+0.32%
+1.32%
+1.40%
+0.97%
+1.06%
3026
AIZN
AIZN
20.780
+0.040
+0.19%
21.76K
212.03K
2.86%
23.140
18.010
+1.02%
-0.57%
+1.24%
+6.07%
+5.69%
-6.69%
+3.53%
3027
IIGD
IIGD
24.970
+0.036
+0.14%
9.47K
212.00K
1.85%
24.900
23.920
+0.36%
+0.68%
+0.62%
+1.71%
+1.91%
+0.79%
+3.12%
3028
ABR_pd
ABR_pd
18.646
+0.120
+0.65%
16.52K
211.91K
1.55%
19.980
16.750
+2.39%
+0.79%
+3.18%
+6.18%
+2.34%
+2.90%
+0.57%
3029
LDSF
LDSF
19.190
+0.020
+0.10%
11.01K
211.10K
0.28%
19.260
18.560
+0.47%
+0.62%
+0.57%
+1.45%
+1.34%
+0.33%
+2.23%
3030
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
40.900
+0.663
+1.65%
6.37K
210.92K
1.02%
48.630
33.561
+1.92%
-8.06%
-0.75%
--
--
--
--
1
...
99
100
101
101
/
177
102
103
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
