검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5401
GEGGL
GEGGL
24.410
-0.170
-0.69%
399.00
5.73K
0.96
25.500
21.135
-0.52%
-0.40%
-0.56%
-0.42%
+0.16%
+2.79%
+0.33%
5402
Towle Value ETF
TCV
27.878
+0.021
+0.07%
276.00
5.64K
1.60
31.200
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
5403
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
32.000
-0.088
-0.28%
920.00
5.62K
0.09
33.749
23.580
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
5404
Matthews Asia Dividend Active ETF
ADVE
41.827
-0.416
-0.98%
231.00
5.61K
0.19
45.720
27.030
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
5405
KFA Value Line Dynamic Core Equity Index ETF
KVLE
24.950
-0.014
-0.06%
657.00
5.60K
0.10
27.870
21.855
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
5406
GraniteShares YieldBOOST BABA ETF
BBYY
12.988
-0.074
-0.56%
448.00
5.59K
0.62
25.020
12.960
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
5407
GAB_pg
GAB_pg
20.310
-0.100
-0.49%
567.00
5.57K
0.21
21.794
20.000
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
5408
GGT_pe
GGT_pe
20.654
+0.340
+1.65%
365.00
5.57K
0.16
23.323
20.560
-1.09%
-0.37%
-0.65%
-1.12%
--
-7.61%
+0.58%
5409
GRBK_pa
GRBK_pa
21.350
+0.065
+0.30%
1.11K
5.52K
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
5410
Invesco Raymond James SB-1 Equity ETF
UPGD
73.473
+0.168
+0.23%
280.00
5.49K
0.13
79.467
61.760
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
5411
Invesco S&P SmallCap 600 GARP ETF
GRPZ
27.542
+0.047
+0.17%
248.00
5.44K
0.62
29.990
20.552
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
5412
IVSI.NB
IVSI
26.602
-0.176
-0.66%
204.00
5.42K
0.12
28.533
25.187
--
--
--
--
--
--
--
5413
Lazard Equity Megatrends ETF
THMZ
29.525
-0.118
-0.40%
185.00
5.42K
0.09
36.130
24.390
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
5414
Roundhill Acquirers Deep Value ETF
DEEP
36.990
-0.479
-1.31%
569.00
5.37K
1.32
39.290
26.585
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
5415
Xtrackers MSCI Kokusai Equity ETF
KOKU
116.444
+0.014
+0.01%
97.00
5.32K
0.07
123.670
86.880
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5416
Global X Information Technology Cov Call & Gro ETF
TYLG
34.694
+0.259
+0.75%
314.00
5.31K
0.20
37.540
25.575
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
5417
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
10.829
-0.380
-3.45%
1.36K
5.24K
5.12
27.788
10.650
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.87%
5418
VABS
VABS
24.210
+0.040
+0.17%
216.00
5.21K
0.21
24.690
24.100
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
5419
NRES
NRES
34.910
+0.068
+0.20%
149.00
5.20K
0.90
35.611
21.533
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
5420
Keating Active ETF
KEAT
34.293
+0.246
+0.72%
401.00
5.20K
0.55
35.320
24.991
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
5421
XDEF.NB
XDEF
23.064
-0.233
-1.00%
277.00
5.18K
0.90
26.100
21.081
-1.22%
--
--
--
--
--
--
5422
LIMI
LIMI
49.027
-0.618
-1.25%
143.00
5.17K
1.07
57.730
17.877
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
5423
RC_pc
RC_pc
11.250
-0.235
-2.05%
1.31K
5.15K
1.50
17.230
10.880
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
5424
TVE
TVE
24.150
-0.050
-0.21%
1.65K
5.13K
3.81
24.730
22.860
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
5425
Franklin Small Cap Enhanced ETF
FSML
24.930
-0.049
-0.20%
207.00
5.11K
0.32
27.010
23.904
--
--
--
--
--
--
--
5426
VanEck Morningstar Wide Moat Value ETF
MVAL
35.583
-0.045
-0.13%
1.16K
5.10K
11.52
39.599
27.403
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
5427
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
25.285
+0.057
+0.22%
635.00
5.09K
--
25.223
24.995
--
--
--
--
--
--
--
5428
IBGM.NB
IBGM
25.088
+0.143
+0.57%
728.00
5.04K
--
25.090
24.690
--
--
--
--
--
--
--
5429
DLNG_pa
DLNG_pa
26.410
+0.050
+0.19%
436.00
5.03K
6.47
28.770
23.220
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
5430
EFSCP
EFSCP
19.300
-0.050
-0.26%
259.00
5.01K
0.22
20.950
17.200
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입