ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5401
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
20.600
-0.101
-0.49%
149.00
3.08K
0.08
58.500
30.780
-0.43%
+0.02%
--
--
-63.38%
-60.44%
--
5402
Simplify VettaFi Private Credit Strategy ETF
PCR
22.950
-0.123
-0.53%
466.00
3.07K
0.34
25.370
23.300
-2.90%
-1.27%
+1.46%
-7.46%
--
--
-0.45%
5403
First Trust EIP Power Solutions ETF
FPWR
34.080
-0.209
-0.61%
365.00
3.04K
0.14
34.590
27.730
+0.04%
+3.36%
+3.12%
+0.65%
+3.58%
+12.92%
+3.15%
5404
CA
CA
25.040
+0.020
+0.08%
220.00
3.03K
0.05
26.590
23.540
-0.44%
-0.20%
+0.44%
-0.28%
+3.51%
+0.97%
+0.30%
5405
PSCJ
PSCJ
30.250
+0.020
+0.07%
200.00
3.02K
0.08
28.540
24.170
-0.05%
+0.13%
+0.38%
+1.51%
+6.14%
+10.88%
+0.55%
5406
BFIX
BFIX
25.580
+0.005
+0.02%
677.00
3.02K
0.70
26.850
23.160
+0.27%
+0.67%
+0.47%
-0.00%
+1.98%
+2.67%
+1.19%
5407
EAOR
EAOR
35.860
-0.030
-0.08%
86.00
3.01K
0.01
33.443
28.945
-0.17%
+0.42%
+1.07%
+0.55%
+7.98%
+11.71%
+1.47%
5408
TXUG
TXUG
25.621
+0.088
+0.35%
118.00
3.01K
0.20
26.140
21.260
+0.34%
+1.10%
+4.92%
-0.99%
+2.37%
+1.35%
+4.87%
5409
MZZ
MZZ
7.150
+0.155
+2.22%
667.00
3.01K
0.34
14.500
8.260
+2.07%
-2.75%
-7.64%
-10.67%
-22.30%
-19.57%
-9.72%
5410
GPUS_pd
GPUS_pd
23.325
-0.175
-0.74%
243.00
2.99K
0.11
33.690
8.290
+0.72%
+4.13%
+7.24%
+0.88%
+11.39%
-8.21%
--
5411
Adaptive Core ETF
RULE
24.860
-0.086
-0.35%
119.00
2.96K
0.12
23.640
18.630
+0.93%
+4.36%
+7.03%
+6.79%
+11.05%
+8.09%
+8.45%
5412
Invesco QQQ Low Volatility ETF
QQLV
24.581
+0.100
+0.41%
126.00
2.92K
0.20
25.700
22.710
+0.20%
+1.60%
+1.74%
-0.66%
-2.41%
+3.74%
+2.07%
5413
QSOL.NB
QSOL
12.660
-0.208
-1.61%
845.00
2.91K
0.24
13.163
12.290
-10.56%
-8.02%
+1.53%
--
--
--
+1.98%
5414
State Street SPDR S&P Leveraged Loan ETF
LVLN
25.340
+0.030
+0.12%
2.52K
2.89K
2.01
25.115
24.970
+0.18%
+0.48%
+0.90%
--
--
--
+0.44%
5415
AAM Brentview Dividend Growth ETF
BDIV
23.070
-0.047
-0.20%
616.00
2.84K
0.06
21.270
17.360
-0.82%
+0.55%
+0.84%
+0.29%
+10.12%
+13.17%
+1.39%
5416
John Hancock International High Dividend ETF
JHID
39.981
+0.322
+0.81%
73.00
2.83K
0.68
34.500
27.259
+1.51%
+3.50%
+3.96%
+10.20%
+18.71%
+38.13%
+4.98%
5417
MARU
MARU
28.010
+0.026
+0.09%
200.00
2.80K
0.01
25.200
22.360
-0.36%
-0.10%
+0.04%
-0.46%
+8.43%
--
+0.88%
5418
SMAP
SMAP
26.049
-0.204
-0.78%
112.00
2.79K
0.38
27.000
20.268
-0.54%
+1.77%
+3.20%
+2.62%
+8.39%
+3.20%
+5.29%
5419
EAOA
EAOA
42.210
+0.001
+0.00%
136.00
2.79K
0.03
38.538
31.895
-0.05%
+0.61%
+1.51%
+1.20%
+10.50%
+14.42%
+2.01%
5420
iShares Enhanced Large Cap Core Active ETF
ENHU
25.560
+0.025
+0.10%
109.00
2.78K
0.28
25.390
24.030
-0.14%
-0.02%
+0.41%
--
--
--
+1.29%
5421
Swan Enhanced Dividend Income ETF
SCLZ
54.257
+0.077
+0.14%
51.00
2.76K
0.12
55.236
47.335
-0.90%
-0.86%
-1.04%
-1.96%
+2.65%
-0.56%
-0.89%
5422
Simplify Multi-QIS Alternative ETF
QIS
15.082
+0.159
+1.07%
484.00
2.76K
0.32
25.975
18.840
-2.92%
+2.18%
-2.19%
-20.49%
-23.24%
-38.29%
+1.63%
5423
IBGL
IBGL
24.408
+0.058
+0.24%
113.00
2.75K
0.13
25.996
23.330
-0.41%
+0.63%
+0.42%
-4.11%
-0.00%
--
+0.76%
5424
SPMA
SPMA
25.220
-0.070
-0.28%
289.00
2.75K
0.08
25.200
23.675
+0.08%
-0.04%
+0.48%
+0.76%
+0.56%
+0.55%
+0.03%
5425
Relative Strength Managed Volatility Strategy ETF
RSMV
27.480
-0.410
-1.47%
100.00
2.75K
0.00
26.520
21.550
-1.26%
-0.09%
-1.12%
+0.18%
+10.88%
+4.95%
+0.37%
5426
WEBs Materials XLB Defined Volatility ETF
DVXB
28.152
+0.465
+1.68%
103.00
2.74K
1.28
25.242
20.819
+3.70%
+9.42%
+17.12%
+21.67%
+24.64%
--
+19.23%
5427
Man Active High Yield ETF
MHY
25.060
+0.030
+0.12%
109.00
2.71K
1.34
--
--
+0.42%
+0.64%
+1.18%
-1.38%
--
--
+1.13%
5428
RXD
RXD
8.800
+0.095
+1.09%
715.00
2.71K
0.12
13.644
9.110
-0.64%
+1.27%
-3.39%
-14.40%
-31.41%
-18.97%
-2.98%
5429
LJUL
LJUL
24.075
+0.075
+0.31%
257.00
2.67K
0.03
24.110
23.065
+0.21%
+0.31%
+0.10%
+0.02%
+1.07%
+0.31%
+0.42%
5430
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
24.650
+0.063
+0.26%
115.00
2.64K
0.32
23.930
17.440
+2.14%
+4.98%
+7.17%
+10.19%
+16.04%
+9.29%
+8.27%
