검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2971
Eventide Large Cap Growth ETF
ESLG
28.700
-0.250
-0.86%
444.00
12.74K
0.06
29.710
22.621
-2.25%
-1.02%
+3.57%
+4.76%
+17.67%
+14.75%
+15.31%
2972
Zacks Small/Mid Cap ETF
SMIZ
42.284
-0.326
-0.77%
300.00
12.71K
0.03
44.773
34.929
-4.45%
-1.58%
+0.06%
-0.74%
+9.40%
+17.89%
+14.31%
2973
iShares LifePath Target Date 2050 ETF
ITDF
42.225
-0.165
-0.39%
300.00
12.67K
0.05
42.950
34.507
-0.89%
-0.37%
+3.25%
+1.82%
+10.83%
+20.87%
+13.57%
2974
QSOL.NB
QSOL
9.730
+0.555
+6.05%
1.30K
12.66K
0.06
14.717
6.152
+27.86%
+27.19%
+27.19%
+18.43%
+15.28%
-21.62%
-20.88%
2975
State Street SPDR SSGA Fixed Income Sctr Rtn ETF
FISR
25.255
+0.015
+0.06%
500.00
12.63K
0.00
25.479
25.101
+0.28%
+0.18%
+0.25%
-0.29%
-1.52%
+1.94%
-0.20%
2976
First Trust Dorsey Wright Dynamic Focus 5 ETF
FVC
42.275
-0.425
-1.00%
300.00
12.61K
0.49
44.230
33.812
-0.84%
+0.83%
+5.26%
+1.28%
+14.38%
+19.09%
+16.24%
2977
AQE Core ETF
AQEC
26.069
+0.029
+0.11%
484.00
12.61K
0.12
26.347
22.911
+0.93%
-0.04%
+3.20%
+7.17%
+4.07%
+5.40%
+1.62%
2978
SPDR S&P Emerging Markets Small Cap ETF
EWX
71.720
-0.436
-0.60%
176.00
12.60K
0.02
76.605
62.467
-1.32%
+0.24%
+4.37%
-3.96%
+8.86%
+10.98%
+10.06%
2979
Fidelity Low Duration Bond ETF
FLDB
50.360
-0.030
-0.06%
250.00
12.60K
0.04
49.276
49.986
-0.11%
+0.08%
+0.30%
+0.85%
+1.63%
+3.89%
+2.23%
2980
Innovator US Equity Ultra Buffer ETF - September
USEP
41.985
-0.005
-0.01%
300.00
12.59K
0.09
42.012
37.820
+0.15%
+0.32%
+1.22%
+2.02%
+6.53%
+10.53%
+6.75%
2981
First Trust Long Duration Opportunities ETF
LGOV
20.900
+0.085
+0.41%
600.00
12.54K
0.00
23.166
20.156
+0.05%
-0.10%
-0.57%
-2.08%
-4.05%
+1.69%
-1.82%
2982
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.040
-0.125
-0.50%
500.00
12.49K
0.06
24.323
24.091
-0.68%
-0.32%
+0.46%
+0.43%
+0.84%
+4.57%
+1.69%
2983
Alternative Access First Priority CLO Bond ETF
AAA
24.920
-0.030
-0.12%
500.00
12.47K
0.22
24.756
24.392
-0.12%
-0.06%
+0.14%
+1.00%
+1.73%
+4.27%
+2.40%
2984
ProShares Ultra PLTR ETF
PLTA
19.620
-0.940
-4.57%
636.00
12.44K
0.07
41.104
8.130
+3.32%
-0.20%
+64.47%
+27.96%
+10.45%
-29.63%
-30.40%
2985
TSYX.NB
TSYX
23.313
-0.058
-0.25%
533.00
12.42K
0.02
22.709
18.955
-1.84%
-2.33%
+2.63%
-0.23%
+9.94%
+7.72%
+7.72%
2986
Dana Unconstrained Equity ETF
DUNK
28.280
+0.030
+0.11%
439.00
12.41K
0.03
29.210
19.500
+1.19%
-1.32%
+10.90%
+12.13%
+31.72%
+12.94%
+14.91%
2987
SPDR Galaxy Transformative Tech Accelerators ETF
TEKX
61.345
-0.940
-1.51%
200.00
12.39K
0.05
77.280
32.596
-6.86%
-3.07%
-4.39%
-9.28%
+41.15%
+87.76%
+56.18%
2988
Leverage Shares 2X Long NIO Daily ETF
NIOG
9.221
-1.140
-11.00%
1.29K
12.39K
0.10
26.760
9.135
-10.23%
-18.01%
-11.86%
-42.43%
-25.98%
-40.08%
-43.12%
2989
GMO Domestic Resilience ETF
DRES
30.800
-0.240
-0.77%
402.00
12.38K
0.15
31.997
23.754
-2.10%
-2.47%
-1.91%
+2.01%
+4.14%
+24.09%
+20.88%
2990
Columbia India Consumer ETF
INCO
61.820
-0.464
-0.74%
200.00
12.37K
0.02
68.020
53.190
-0.48%
-1.25%
+2.05%
+5.42%
+1.79%
-5.83%
-4.61%
2991
Invesco BulletShares 2032 Municipal Bond ETF
BSMW
24.700
-0.060
-0.24%
500.00
12.35K
0.01
25.224
23.676
-0.48%
-0.60%
-0.08%
-0.50%
-1.20%
+4.11%
+0.23%
2992
YieldMax S&P 500 0DTE Covered Call Strategy ETF
SDTY
41.198
-0.094
-0.23%
300.00
12.34K
0.13
37.500
35.315
-1.45%
-1.96%
+1.77%
+0.86%
+10.30%
+17.27%
+9.62%
2993
AB Moderate Buffer ETF
BUFM
41.010
-0.140
-0.34%
300.00
12.32K
0.00
41.410
36.190
-0.61%
-0.64%
+1.46%
+1.35%
+4.64%
+9.46%
+4.97%
2994
Canary Marinade Solana ETF
SOLC
19.431
+1.149
+6.28%
635.00
12.32K
0.18
28.661
12.230
+27.69%
+27.18%
+27.76%
+19.06%
+16.97%
-28.83%
-19.22%
2995
WARP.NB
WARP
20.470
-0.732
-3.45%
600.00
12.31K
0.01
41.770
17.835
-11.04%
-7.12%
+7.78%
-46.66%
-19.02%
-19.02%
-19.02%
2996
AllianzIM US Equity Buffer15 ETF
QBSF
27.340
+0.010
+0.04%
449.00
12.28K
0.07
28.590
25.429
-0.09%
+0.07%
+1.33%
+1.81%
+3.80%
+7.49%
+4.15%
2997
Congress Large Cap Growth ETF
CAML
40.100
-0.371
-0.92%
305.00
12.24K
0.01
42.050
33.890
-3.63%
-3.27%
+3.03%
-0.10%
+8.82%
+7.02%
+5.06%
2998
Innovator Growth-100 Power Buffer ETF - February
NFEB
30.580
-0.060
-0.20%
400.00
12.23K
0.24
30.860
25.802
-0.72%
-0.12%
+2.30%
+0.88%
+9.17%
+15.14%
+9.11%
2999
Pacer Swan SOS Conservative (April) ETF
PSCW
30.465
-0.005
-0.02%
400.00
12.17K
0.31
30.670
27.020
-0.10%
+0.05%
+1.40%
+1.79%
+8.22%
+12.58%
+9.24%
3000
BIDD
BIDD
30.840
-0.160
-0.52%
395.00
12.17K
0.02
30.627
24.808
-0.71%
+0.62%
+4.58%
+2.14%
+9.93%
+22.20%
+13.56%