검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2971
iShares Large Cap Moderate Buffer ETF
IVVM
34.870
+0.504
+1.47%
12.97K
300.49K
1.69
35.280
27.780
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2972
BBSB
BBSB
98.610
+0.034
+0.03%
3.72K
299.49K
0.48
99.600
98.440
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
2973
FCO
FCO
3.050
-0.040
-1.30%
125.05K
299.34K
2.09
6.773
2.730
+7.00%
+5.59%
+3.88%
+10.50%
-0.62%
-47.29%
+9.74%
2974
XTWY
XTWY
37.620
+0.045
+0.12%
8.84K
299.24K
0.20
40.520
36.040
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
2975
ProShares Ultra PLTR ETF
PLTA
16.060
-1.900
-10.58%
26.04K
298.41K
0.47
41.930
13.500
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
2976
BSMT
BSMT
23.090
+0.000
+0.00%
15.02K
298.29K
0.75
23.410
21.870
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
2977
VGI
VGI
7.555
+0.100
+1.34%
49.03K
298.28K
0.08
8.090
7.004
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
2978
CIM_pd
CIM_pd
23.230
+0.440
+1.93%
18.61K
298.24K
2.03
24.920
20.770
-0.65%
-0.87%
-3.30%
+0.48%
-4.88%
-5.53%
+0.62%
2979
XB
XB
39.080
-0.060
-0.15%
41.85K
297.05K
0.18
39.920
36.930
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
2980
MTB_pj
MTB_pj
25.975
+0.125
+0.48%
22.93K
297.04K
1.60
27.490
25.000
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2981
Peerless Option Income Wheel ETF
WEEL
19.845
+0.279
+1.42%
20.26K
296.79K
1.02
21.590
16.220
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
2982
RITM_pb
RITM_pb
24.985
+0.065
+0.26%
37.85K
296.70K
1.46
25.750
24.077
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
2983
HYBB
HYBB
46.735
+0.147
+0.32%
8.73K
296.65K
11.51
47.505
42.720
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2984
DMB
DMB
10.760
+0.240
+2.28%
42.96K
296.58K
0.58
11.280
9.580
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
2985
VanEck Consumer Discretionary TruSector ETF
TRUD
24.160
+0.644
+2.74%
12.33K
296.52K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2986
REX Osprey SOL Staking ETF
SSK
11.330
+0.240
+2.16%
33.67K
296.50K
1.47
39.040
10.347
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
2987
HYXF
HYXF
46.615
+0.247
+0.53%
6.66K
296.44K
1.03
49.110
43.900
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
2988
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
109.580
+1.405
+1.30%
2.81K
296.13K
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
2989
Leverage Shares 2X Long SNAP Daily ETF
SNAG
5.273
+0.040
+0.76%
75.91K
296.12K
0.69
20.800
3.410
--
--
--
--
--
--
--
2990
RF_pc
RF_pc
24.161
+0.461
+1.95%
45.34K
295.52K
0.79
25.580
21.940
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
2991
MS_pq
MS_pq
25.480
+0.020
+0.08%
15.66K
295.40K
1.22
26.660
24.820
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2992
XIDV
XIDV
37.331
+0.725
+1.98%
9.67K
295.29K
0.59
37.890
25.194
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
2993
AdvisorShares Dorsey Wright ADR ETF
AADR
86.170
+3.505
+4.24%
4.17K
295.17K
0.84
98.380
61.520
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
2994
OPP
OPP
7.710
+0.070
+0.92%
48.94K
295.06K
0.91
8.753
7.490
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
2995
CMBS
CMBS
48.760
+0.160
+0.33%
8.09K
294.60K
0.54
50.090
47.450
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
2996
BBBI
BBBI
51.580
+0.130
+0.25%
8.18K
294.37K
0.62
52.740
48.910
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
2997
IBIF
IBIF
26.215
-0.045
-0.17%
11.68K
293.74K
0.56
26.674
25.554
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
2998
God Bless America ETF
YALL
42.940
+0.599
+1.41%
7.67K
293.69K
0.44
45.590
32.070
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
2999
BKHY
BKHY
47.510
+0.200
+0.42%
10.17K
293.62K
21.06
48.890
42.330
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
3000
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
45.310
+1.371
+3.12%
7.34K
293.45K
0.15
47.719
29.430
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입